| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.137443 | 6.137443 | 6.137443 | 6.137443 | 533,595 |
| 8th Jan 2026 (Thu) | 6.137443 | 6.137443 | 6.137443 | 6.137443 | 605,008 |
| 7th Jan 2026 (Wed) | 6.148817 | 6.148817 | 6.148817 | 6.148817 | 942,387 |
| 6th Jan 2026 (Tue) | 6.1974 | 6.1974 | 6.1974 | 6.1974 | 1,159,891 |
| 5th Jan 2026 (Mon) | 6.391233 | 6.391233 | 6.391233 | 6.391233 | 85,012 |
| 2nd Jan 2026 (Fri) | 6.015008 | 6.015008 | 6.015008 | 6.015008 | 264,992 |
| 1st Jan 2026 (Thu) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 31st Dec 2025 (Wed) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 216,547 |
| 30th Dec 2025 (Tue) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 45,397 |
| 29th Dec 2025 (Mon) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 125,672 |
| 26th Dec 2025 (Fri) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 25th Dec 2025 (Thu) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 24th Dec 2025 (Wed) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 56,255 |
| 23rd Dec 2025 (Tue) | 6.551917 | 6.551917 | 6.551917 | 6.551917 | 65,951 |
| 22nd Dec 2025 (Mon) | 6.614104 | 6.614104 | 6.614104 | 6.614104 | 445,601 |
| 19th Dec 2025 (Fri) | 6.329641 | 6.329641 | 6.329641 | 6.329641 | 90,521 |
| 18th Dec 2025 (Thu) | 6.367028 | 6.367028 | 6.367028 | 6.367028 | 520,168 |
| 17th Dec 2025 (Wed) | 6.367028 | 6.367028 | 6.367028 | 6.367028 | 39,316 |
| 16th Dec 2025 (Tue) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 43,362 |
| 15th Dec 2025 (Mon) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 163,328 |
| 12th Dec 2025 (Fri) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 116,440 |
| 11th Dec 2025 (Thu) | 6.343685 | 6.343685 | 6.343685 | 6.343685 | 148,592 |
| 10th Dec 2025 (Wed) | 6.343685 | 6.343685 | 6.343685 | 6.343685 | 106,334 |
| 9th Dec 2025 (Tue) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 172,304 |
| 8th Dec 2025 (Mon) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 163,462 |
| 5th Dec 2025 (Fri) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 51,303 |
| 4th Dec 2025 (Thu) | 6.309754 | 6.309754 | 6.309754 | 6.309754 | 63,470 |
| 3rd Dec 2025 (Wed) | 6.196197 | 6.196197 | 6.196197 | 6.196197 | 24,668 |
| 2nd Dec 2025 (Tue) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 321,641 |
| 1st Dec 2025 (Mon) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 117,536 |
| 28th Nov 2025 (Fri) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 98,427 |
| 27th Nov 2025 (Thu) | 6.292464 | 6.292464 | 6.292464 | 6.292464 | 1,436 |
| 26th Nov 2025 (Wed) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 300,532 |
| 25th Nov 2025 (Tue) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 199,798 |
| 24th Nov 2025 (Mon) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 199,365 |
| 21st Nov 2025 (Fri) | 5.341766 | 5.341766 | 5.341766 | 5.341766 | 156,812 |
| 20th Nov 2025 (Thu) | 5.341766 | 5.341766 | 5.341766 | 5.341766 | 206,898 |
| 19th Nov 2025 (Wed) | 5.646009 | 5.646009 | 5.646009 | 5.646009 | 339,657 |
| 18th Nov 2025 (Tue) | 5.589053 | 5.589053 | 5.589053 | 5.589053 | 37,646 |
| 17th Nov 2025 (Mon) | 5.655707 | 5.655707 | 5.655707 | 5.655707 | 93,392 |
| 14th Nov 2025 (Fri) | 5.719329 | 5.719329 | 5.719329 | 5.719329 | 254,477 |
| 13th Nov 2025 (Thu) | 5.719329 | 5.719329 | 5.719329 | 5.719329 | 86,157 |
| 12th Nov 2025 (Wed) | 5.720798 | 5.720798 | 5.720798 | 5.720798 | 475,408 |
| 11th Nov 2025 (Tue) | 5.720798 | 5.720798 | 5.720798 | 5.720798 | 207,812 |
| 10th Nov 2025 (Mon) | 5.868038 | 5.868038 | 5.868038 | 5.868038 | 163,140 |