| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 42,150 |
| 16th Apr 2025 (Wed) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 373,117 |
| 15th Apr 2025 (Tue) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 108,341 |
| 14th Apr 2025 (Mon) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 246,465 |
| 11th Apr 2025 (Fri) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 122,819 |
| 10th Apr 2025 (Thu) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 217,894 |
| 9th Apr 2025 (Wed) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 261,258 |
| 8th Apr 2025 (Tue) | 3.948931 | 3.948931 | 3.948931 | 3.948931 | 349,873 |
| 7th Apr 2025 (Mon) | 3.841758 | 3.841758 | 3.841758 | 3.841758 | 244,076 |
| 4th Apr 2025 (Fri) | 3.805433 | 3.805433 | 3.805433 | 3.805433 | 304,369 |
| 3rd Apr 2025 (Thu) | 4.187809 | 4.187809 | 4.187809 | 4.187809 | 291,424 |
| 2nd Apr 2025 (Wed) | 4.187809 | 4.187809 | 4.187809 | 4.187809 | 93,975 |
| 1st Apr 2025 (Tue) | 4.187809 | 4.187809 | 4.187809 | 4.187809 | 101,713 |
| 31st Mar 2025 (Mon) | 4.121627 | 4.121627 | 4.121627 | 4.121627 | 163,854 |
| 28th Mar 2025 (Fri) | 4.121627 | 4.121627 | 4.121627 | 4.121627 | 599,592 |
| 27th Mar 2025 (Thu) | 4.580514 | 4.580514 | 4.580514 | 4.580514 | 72,157 |
| 26th Mar 2025 (Wed) | 4.580514 | 4.580514 | 4.580514 | 4.580514 | 39,779 |
| 25th Mar 2025 (Tue) | 4.580514 | 4.580514 | 4.580514 | 4.580514 | 83,360 |
| 24th Mar 2025 (Mon) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 128,521 |
| 21st Mar 2025 (Fri) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 268,371 |
| 20th Mar 2025 (Thu) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 92,590 |
| 19th Mar 2025 (Wed) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 71,731 |
| 18th Mar 2025 (Tue) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 295,400 |
| 17th Mar 2025 (Mon) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 473,996 |
| 14th Mar 2025 (Fri) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 204,719 |
| 13th Mar 2025 (Thu) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 987,152 |
| 12th Mar 2025 (Wed) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 170,637 |
| 11th Mar 2025 (Tue) | 3.802252 | 3.802252 | 3.802252 | 3.802252 | 30,194 |
| 10th Mar 2025 (Mon) | 3.799842 | 3.799842 | 3.799842 | 3.799842 | 66,813 |
| 7th Mar 2025 (Fri) | 3.999373 | 3.999373 | 3.999373 | 3.999373 | 127,825 |
| 6th Mar 2025 (Thu) | 3.999373 | 3.999373 | 3.999373 | 3.999373 | 107,830 |
| 5th Mar 2025 (Wed) | 3.831418 | 3.831418 | 3.831418 | 3.831418 | 39,905 |
| 4th Mar 2025 (Tue) | 3.831418 | 3.831418 | 3.831418 | 3.831418 | 108,751 |
| 3rd Mar 2025 (Mon) | 3.952785 | 3.952785 | 3.952785 | 3.952785 | 144,712 |
| 28th Feb 2025 (Fri) | 3.956103 | 3.956103 | 3.956103 | 3.956103 | 59,872 |
| 27th Feb 2025 (Thu) | 3.956103 | 3.956103 | 3.956103 | 3.956103 | 150,542 |
| 26th Feb 2025 (Wed) | 3.956103 | 3.956103 | 3.956103 | 3.956103 | 55,421 |
| 25th Feb 2025 (Tue) | 3.956103 | 3.956103 | 3.956103 | 3.956103 | 406,951 |
| 24th Feb 2025 (Mon) | 4.057378 | 4.057378 | 4.057378 | 4.057378 | 373,614 |
| 21st Feb 2025 (Fri) | 4.057378 | 4.057378 | 4.057378 | 4.057378 | 77,763 |
| 20th Feb 2025 (Thu) | 4.067259 | 4.067259 | 4.067259 | 4.067259 | 414,643 |
| 19th Feb 2025 (Wed) | 3.608727 | 3.608727 | 3.608727 | 3.608727 | 55,629 |
| 18th Feb 2025 (Tue) | 3.608727 | 3.608727 | 3.608727 | 3.608727 | 88,312 |