| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 7.096541 | 7.096541 | 7.096541 | 7.096541 | 141,762 |
| 6th Mar 2026 (Fri) | 7.25809 | 7.25809 | 7.25809 | 7.25809 | 266,539 |
| 5th Mar 2026 (Thu) | 7.035025 | 7.035025 | 7.035025 | 7.035025 | 190,413 |
| 4th Mar 2026 (Wed) | 7.488678 | 7.488678 | 7.488678 | 7.488678 | 63,615 |
| 3rd Mar 2026 (Tue) | 7.501098 | 7.501098 | 7.501098 | 7.501098 | 456,172 |
| 2nd Mar 2026 (Mon) | 8.203337 | 8.203337 | 8.203337 | 8.203337 | 233,203 |
| 27th Feb 2026 (Fri) | 8.350513 | 8.350513 | 8.350513 | 8.350513 | 304,384 |
| 26th Feb 2026 (Thu) | 8.381414 | 8.381414 | 8.381414 | 8.381414 | 239,112 |
| 25th Feb 2026 (Wed) | 8.389451 | 8.389451 | 8.389451 | 8.389451 | 357,110 |
| 24th Feb 2026 (Tue) | 8.223906 | 8.223906 | 8.223906 | 8.223906 | 250,527 |
| 23rd Feb 2026 (Mon) | 7.901751 | 7.901751 | 7.901751 | 7.901751 | 311,992 |
| 20th Feb 2026 (Fri) | 7.283277 | 7.283277 | 7.283277 | 7.283277 | 98,800 |
| 19th Feb 2026 (Thu) | 6.960855 | 6.960855 | 6.960855 | 6.960855 | 648,195 |
| 18th Feb 2026 (Wed) | 7.303697 | 7.303697 | 7.303697 | 7.303697 | 484,037 |
| 17th Feb 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 193,232 |
| 16th Feb 2026 (Mon) | 7.231506 | 7.231506 | 7.231506 | 7.231506 | 325 |
| 13th Feb 2026 (Fri) | 7.335746 | 7.335746 | 7.335746 | 7.335746 | 220,980 |
| 12th Feb 2026 (Thu) | 7.075108 | 7.075108 | 7.075108 | 7.075108 | 398,405 |
| 11th Feb 2026 (Wed) | 7.543691 | 7.543691 | 7.543691 | 7.543691 | 100,877 |
| 10th Feb 2026 (Tue) | 7.549723 | 7.549723 | 7.549723 | 7.549723 | 291,209 |
| 9th Feb 2026 (Mon) | 7.33556 | 7.33556 | 7.33556 | 7.33556 | 148,835 |
| 6th Feb 2026 (Fri) | 6.84976 | 6.84976 | 6.84976 | 6.84976 | 142,928 |
| 5th Feb 2026 (Thu) | 6.636585 | 6.636585 | 6.636585 | 6.636585 | 702,911 |
| 4th Feb 2026 (Wed) | 6.670728 | 6.670728 | 6.670728 | 6.670728 | 942,004 |
| 3rd Feb 2026 (Tue) | 6.706093 | 6.706093 | 6.706093 | 6.706093 | 367,174 |
| 2nd Feb 2026 (Mon) | 6.576244 | 6.576244 | 6.576244 | 6.576244 | 460,507 |
| 30th Jan 2026 (Fri) | 6.651378 | 6.651378 | 6.651378 | 6.651378 | 1,894,619 |
| 29th Jan 2026 (Thu) | 7.513315 | 7.513315 | 7.513315 | 7.513315 | 987,427 |
| 28th Jan 2026 (Wed) | 7.357174 | 7.357174 | 7.357174 | 7.357174 | 721,074 |
| 27th Jan 2026 (Tue) | 7.357174 | 7.357174 | 7.357174 | 7.357174 | 315,917 |
| 26th Jan 2026 (Mon) | 7.17459 | 7.17459 | 7.17459 | 7.17459 | 650,989 |
| 23rd Jan 2026 (Fri) | 7.17459 | 7.17459 | 7.17459 | 7.17459 | 418,400 |
| 22nd Jan 2026 (Thu) | 7.262215 | 7.262215 | 7.262215 | 7.262215 | 281,152 |
| 21st Jan 2026 (Wed) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 280,876 |
| 20th Jan 2026 (Tue) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 650,434 |
| 19th Jan 2026 (Mon) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 40,703 |
| 16th Jan 2026 (Fri) | 6.468092 | 6.468092 | 6.468092 | 6.468092 | 198,713 |
| 15th Jan 2026 (Thu) | 6.468092 | 6.468092 | 6.468092 | 6.468092 | 204,819 |
| 14th Jan 2026 (Wed) | 6.451 | 6.451 | 6.451 | 6.451 | 196,821 |
| 13th Jan 2026 (Tue) | 6.451 | 6.451 | 6.451 | 6.451 | 490,643 |
| 12th Jan 2026 (Mon) | 6.602003 | 6.602003 | 6.602003 | 6.602003 | 244,824 |