| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 115,390 |
| 1st Apr 2026 (Wed) | 6.673718 | 6.673718 | 6.673718 | 6.673718 | 161,246 |
| 31st Mar 2026 (Tue) | 6.323244 | 6.323244 | 6.323244 | 6.323244 | 111,677 |
| 30th Mar 2026 (Mon) | 5.861365 | 5.861365 | 5.861365 | 5.861365 | 241,605 |
| 27th Mar 2026 (Fri) | 5.88764 | 5.88764 | 5.88764 | 5.88764 | 411,506 |
| 26th Mar 2026 (Thu) | 5.749153 | 5.749153 | 5.749153 | 5.749153 | 165,641 |
| 25th Mar 2026 (Wed) | 5.742069 | 5.742069 | 5.742069 | 5.742069 | 185,721 |
| 24th Mar 2026 (Tue) | 5.709649 | 5.709649 | 5.709649 | 5.709649 | 395,802 |
| 23rd Mar 2026 (Mon) | 5.610147 | 5.610147 | 5.610147 | 5.610147 | 515,296 |
| 20th Mar 2026 (Fri) | 5.520059 | 5.520059 | 5.520059 | 5.520059 | 352,806 |
| 19th Mar 2026 (Thu) | 5.76518 | 5.76518 | 5.76518 | 5.76518 | 598,212 |
| 18th Mar 2026 (Wed) | 6.287474 | 6.287474 | 6.287474 | 6.287474 | 241,396 |
| 17th Mar 2026 (Tue) | 6.584284 | 6.584284 | 6.584284 | 6.584284 | 292,787 |
| 16th Mar 2026 (Mon) | 6.650126 | 6.650126 | 6.650126 | 6.650126 | 130,177 |
| 13th Mar 2026 (Fri) | 6.631091 | 6.631091 | 6.631091 | 6.631091 | 171,370 |
| 12th Mar 2026 (Thu) | 6.969361 | 6.969361 | 6.969361 | 6.969361 | 130,446 |
| 11th Mar 2026 (Wed) | 7.03682 | 7.03682 | 7.03682 | 7.03682 | 48,740 |
| 10th Mar 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 323,087 |
| 9th Mar 2026 (Mon) | 7.096541 | 7.096541 | 7.096541 | 7.096541 | 141,762 |
| 6th Mar 2026 (Fri) | 7.25809 | 7.25809 | 7.25809 | 7.25809 | 266,539 |
| 5th Mar 2026 (Thu) | 7.035025 | 7.035025 | 7.035025 | 7.035025 | 190,413 |
| 4th Mar 2026 (Wed) | 7.488678 | 7.488678 | 7.488678 | 7.488678 | 63,615 |
| 3rd Mar 2026 (Tue) | 7.501098 | 7.501098 | 7.501098 | 7.501098 | 456,172 |
| 2nd Mar 2026 (Mon) | 8.203337 | 8.203337 | 8.203337 | 8.203337 | 233,203 |
| 27th Feb 2026 (Fri) | 8.350513 | 8.350513 | 8.350513 | 8.350513 | 304,384 |
| 26th Feb 2026 (Thu) | 8.381414 | 8.381414 | 8.381414 | 8.381414 | 239,112 |
| 25th Feb 2026 (Wed) | 8.389451 | 8.389451 | 8.389451 | 8.389451 | 357,110 |
| 24th Feb 2026 (Tue) | 8.223906 | 8.223906 | 8.223906 | 8.223906 | 250,527 |
| 23rd Feb 2026 (Mon) | 7.901751 | 7.901751 | 7.901751 | 7.901751 | 311,992 |
| 20th Feb 2026 (Fri) | 7.283277 | 7.283277 | 7.283277 | 7.283277 | 98,800 |
| 19th Feb 2026 (Thu) | 6.960855 | 6.960855 | 6.960855 | 6.960855 | 648,195 |
| 18th Feb 2026 (Wed) | 7.303697 | 7.303697 | 7.303697 | 7.303697 | 484,037 |
| 17th Feb 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 193,232 |
| 16th Feb 2026 (Mon) | 7.231506 | 7.231506 | 7.231506 | 7.231506 | 325 |
| 13th Feb 2026 (Fri) | 7.335746 | 7.335746 | 7.335746 | 7.335746 | 220,980 |
| 12th Feb 2026 (Thu) | 7.075108 | 7.075108 | 7.075108 | 7.075108 | 398,405 |
| 11th Feb 2026 (Wed) | 7.543691 | 7.543691 | 7.543691 | 7.543691 | 100,877 |
| 10th Feb 2026 (Tue) | 7.549723 | 7.549723 | 7.549723 | 7.549723 | 291,209 |
| 9th Feb 2026 (Mon) | 7.33556 | 7.33556 | 7.33556 | 7.33556 | 148,835 |
| 6th Feb 2026 (Fri) | 6.84976 | 6.84976 | 6.84976 | 6.84976 | 142,928 |