| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.983563 | 4.983563 | 4.983563 | 4.983563 | 256 |
| 3rd Jul 2025 (Thu) | 4.991004 | 4.991004 | 4.991004 | 4.991004 | 14,555 |
| 2nd Jul 2025 (Wed) | 5.02642 | 5.02642 | 5.02642 | 5.02642 | 41,510 |
| 1st Jul 2025 (Tue) | 5.002155 | 5.002155 | 5.002155 | 5.002155 | 43,190 |
| 30th Jun 2025 (Mon) | 4.891957 | 4.891957 | 4.891957 | 4.891957 | 61,147 |
| 27th Jun 2025 (Fri) | 4.891957 | 4.891957 | 4.891957 | 4.891957 | 155,895 |
| 26th Jun 2025 (Thu) | 4.891957 | 4.891957 | 4.891957 | 4.891957 | 17,466 |
| 25th Jun 2025 (Wed) | 4.891957 | 4.891957 | 4.891957 | 4.891957 | 70,492 |
| 24th Jun 2025 (Tue) | 4.891957 | 4.891957 | 4.891957 | 4.891957 | 70,668 |
| 23rd Jun 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 219,686 |
| 20th Jun 2025 (Fri) | 5.019338 | 5.019338 | 5.019338 | 5.019338 | 48,336 |
| 19th Jun 2025 (Thu) | 4.982368 | 4.982368 | 4.982368 | 4.982368 | 2,297 |
| 18th Jun 2025 (Wed) | 5.043128 | 5.043128 | 5.043128 | 5.043128 | 382,111 |
| 17th Jun 2025 (Tue) | 5.043128 | 5.043128 | 5.043128 | 5.043128 | 18,565 |
| 16th Jun 2025 (Mon) | 4.970549 | 4.970549 | 4.970549 | 4.970549 | 66,580 |
| 13th Jun 2025 (Fri) | 5.022152 | 5.022152 | 5.022152 | 5.022152 | 57,651 |
| 12th Jun 2025 (Thu) | 5.022152 | 5.022152 | 5.022152 | 5.022152 | 74,946 |
| 11th Jun 2025 (Wed) | 5.065929 | 5.065929 | 5.065929 | 5.065929 | 27,455 |
| 10th Jun 2025 (Tue) | 5.065929 | 5.065929 | 5.065929 | 5.065929 | 37,986 |
| 9th Jun 2025 (Mon) | 5.065929 | 5.065929 | 5.065929 | 5.065929 | 43,817 |
| 6th Jun 2025 (Fri) | 5.020703 | 5.020703 | 5.020703 | 5.020703 | 201,737 |
| 5th Jun 2025 (Thu) | 5.020703 | 5.020703 | 5.020703 | 5.020703 | 237,218 |
| 4th Jun 2025 (Wed) | 4.933375 | 4.933375 | 4.933375 | 4.933375 | 132,802 |
| 3rd Jun 2025 (Tue) | 4.933375 | 4.933375 | 4.933375 | 4.933375 | 36,671 |
| 2nd Jun 2025 (Mon) | 4.922091 | 4.922091 | 4.922091 | 4.922091 | 188,060 |
| 30th May 2025 (Fri) | 4.712831 | 4.712831 | 4.712831 | 4.712831 | 10,003 |
| 29th May 2025 (Thu) | 4.712831 | 4.712831 | 4.712831 | 4.712831 | 20,749 |
| 28th May 2025 (Wed) | 4.665881 | 4.665881 | 4.665881 | 4.665881 | 17,312 |
| 27th May 2025 (Tue) | 4.665881 | 4.665881 | 4.665881 | 4.665881 | 261,391 |
| 26th May 2025 (Mon) | 4.544532 | 4.544532 | 4.544532 | 4.544532 | 24 |
| 23rd May 2025 (Fri) | 4.60794 | 4.60794 | 4.60794 | 4.60794 | 93,494 |
| 22nd May 2025 (Thu) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 50,533 |
| 21st May 2025 (Wed) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 58,334 |
| 20th May 2025 (Tue) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 96,288 |
| 19th May 2025 (Mon) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 53,233 |
| 16th May 2025 (Fri) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 154,309 |
| 15th May 2025 (Thu) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 480,277 |
| 14th May 2025 (Wed) | 4.006559 | 4.006559 | 4.006559 | 4.006559 | 125,604 |
| 13th May 2025 (Tue) | 4.145092 | 4.145092 | 4.145092 | 4.145092 | 30,485 |
| 12th May 2025 (Mon) | 4.130377 | 4.130377 | 4.130377 | 4.130377 | 42,543 |
| 9th May 2025 (Fri) | 4.310924 | 4.310924 | 4.310924 | 4.310924 | 187,098 |
| 8th May 2025 (Thu) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 144,169 |
| 7th May 2025 (Wed) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 162,180 |