| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 163,462 |
| 5th Dec 2025 (Fri) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 51,303 |
| 4th Dec 2025 (Thu) | 6.309754 | 6.309754 | 6.309754 | 6.309754 | 63,470 |
| 3rd Dec 2025 (Wed) | 6.196197 | 6.196197 | 6.196197 | 6.196197 | 24,668 |
| 2nd Dec 2025 (Tue) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 321,641 |
| 1st Dec 2025 (Mon) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 117,536 |
| 28th Nov 2025 (Fri) | 6.486072 | 6.486072 | 6.486072 | 6.486072 | 98,427 |
| 27th Nov 2025 (Thu) | 6.292464 | 6.292464 | 6.292464 | 6.292464 | 1,436 |
| 26th Nov 2025 (Wed) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 300,532 |
| 25th Nov 2025 (Tue) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 199,798 |
| 24th Nov 2025 (Mon) | 5.722151 | 5.722151 | 5.722151 | 5.722151 | 199,365 |
| 21st Nov 2025 (Fri) | 5.341766 | 5.341766 | 5.341766 | 5.341766 | 156,812 |
| 20th Nov 2025 (Thu) | 5.341766 | 5.341766 | 5.341766 | 5.341766 | 206,898 |
| 19th Nov 2025 (Wed) | 5.646009 | 5.646009 | 5.646009 | 5.646009 | 339,657 |
| 18th Nov 2025 (Tue) | 5.589053 | 5.589053 | 5.589053 | 5.589053 | 37,646 |
| 17th Nov 2025 (Mon) | 5.655707 | 5.655707 | 5.655707 | 5.655707 | 93,392 |
| 14th Nov 2025 (Fri) | 5.719329 | 5.719329 | 5.719329 | 5.719329 | 254,477 |
| 13th Nov 2025 (Thu) | 5.719329 | 5.719329 | 5.719329 | 5.719329 | 86,157 |
| 12th Nov 2025 (Wed) | 5.720798 | 5.720798 | 5.720798 | 5.720798 | 475,408 |
| 11th Nov 2025 (Tue) | 5.720798 | 5.720798 | 5.720798 | 5.720798 | 207,812 |
| 10th Nov 2025 (Mon) | 5.868038 | 5.868038 | 5.868038 | 5.868038 | 163,140 |
| 7th Nov 2025 (Fri) | 5.392456 | 5.392456 | 5.392456 | 5.392456 | 394,784 |
| 6th Nov 2025 (Thu) | 5.392456 | 5.392456 | 5.392456 | 5.392456 | 726,821 |
| 5th Nov 2025 (Wed) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 424,833 |
| 4th Nov 2025 (Tue) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 495,435 |
| 3rd Nov 2025 (Mon) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 516,833 |
| 31st Oct 2025 (Fri) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 333,202 |
| 30th Oct 2025 (Thu) | 6.874051 | 6.874051 | 6.874051 | 6.874051 | 387,764 |
| 29th Oct 2025 (Wed) | 6.747724 | 6.747724 | 6.747724 | 6.747724 | 111,511 |
| 28th Oct 2025 (Tue) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 796,518 |
| 27th Oct 2025 (Mon) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 497,259 |
| 24th Oct 2025 (Fri) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 112,600 |
| 23rd Oct 2025 (Thu) | 7.383285 | 7.383285 | 7.383285 | 7.383285 | 85,877 |
| 22nd Oct 2025 (Wed) | 7.170542 | 7.170542 | 7.170542 | 7.170542 | 212,233 |
| 21st Oct 2025 (Tue) | 7.323649 | 7.323649 | 7.323649 | 7.323649 | 281,920 |
| 20th Oct 2025 (Mon) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 160,863 |
| 17th Oct 2025 (Fri) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 219,392 |
| 16th Oct 2025 (Thu) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 198,375 |
| 15th Oct 2025 (Wed) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 341,434 |
| 14th Oct 2025 (Tue) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 176,316 |
| 13th Oct 2025 (Mon) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 196,616 |
| 10th Oct 2025 (Fri) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 254,230 |
| 9th Oct 2025 (Thu) | 7.188009 | 7.188009 | 7.188009 | 7.188009 | 577,427 |