| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.392456 | 5.392456 | 5.392456 | 5.392456 | 394,784 |
| 6th Nov 2025 (Thu) | 5.392456 | 5.392456 | 5.392456 | 5.392456 | 726,821 |
| 5th Nov 2025 (Wed) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 424,833 |
| 4th Nov 2025 (Tue) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 495,435 |
| 3rd Nov 2025 (Mon) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 516,833 |
| 31st Oct 2025 (Fri) | 6.087859 | 6.087859 | 6.087859 | 6.087859 | 333,202 |
| 30th Oct 2025 (Thu) | 6.874051 | 6.874051 | 6.874051 | 6.874051 | 387,764 |
| 29th Oct 2025 (Wed) | 6.747724 | 6.747724 | 6.747724 | 6.747724 | 111,511 |
| 28th Oct 2025 (Tue) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 796,518 |
| 27th Oct 2025 (Mon) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 497,259 |
| 24th Oct 2025 (Fri) | 7.303901 | 7.303901 | 7.303901 | 7.303901 | 112,600 |
| 23rd Oct 2025 (Thu) | 7.383285 | 7.383285 | 7.383285 | 7.383285 | 85,877 |
| 22nd Oct 2025 (Wed) | 7.170542 | 7.170542 | 7.170542 | 7.170542 | 212,233 |
| 21st Oct 2025 (Tue) | 7.323649 | 7.323649 | 7.323649 | 7.323649 | 281,920 |
| 20th Oct 2025 (Mon) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 160,863 |
| 17th Oct 2025 (Fri) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 219,392 |
| 16th Oct 2025 (Thu) | 8.192922 | 8.192922 | 8.192922 | 8.192922 | 198,375 |
| 15th Oct 2025 (Wed) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 341,434 |
| 14th Oct 2025 (Tue) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 176,316 |
| 13th Oct 2025 (Mon) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 196,616 |
| 10th Oct 2025 (Fri) | 7.08623 | 7.08623 | 7.08623 | 7.08623 | 254,230 |
| 9th Oct 2025 (Thu) | 7.188009 | 7.188009 | 7.188009 | 7.188009 | 577,427 |
| 8th Oct 2025 (Wed) | 6.922136 | 6.922136 | 6.922136 | 6.922136 | 149,307 |
| 7th Oct 2025 (Tue) | 6.922136 | 6.922136 | 6.922136 | 6.922136 | 92,793 |
| 6th Oct 2025 (Mon) | 6.922136 | 6.922136 | 6.922136 | 6.922136 | 275,845 |
| 3rd Oct 2025 (Fri) | 6.922136 | 6.922136 | 6.922136 | 6.922136 | 96,126 |
| 2nd Oct 2025 (Thu) | 6.922136 | 6.922136 | 6.922136 | 6.922136 | 142,140 |
| 1st Oct 2025 (Wed) | 6.948042 | 6.948042 | 6.948042 | 6.948042 | 223,412 |
| 30th Sep 2025 (Tue) | 6.948042 | 6.948042 | 6.948042 | 6.948042 | 79,725 |
| 29th Sep 2025 (Mon) | 6.948042 | 6.948042 | 6.948042 | 6.948042 | 159,947 |
| 26th Sep 2025 (Fri) | 6.739933 | 6.739933 | 6.739933 | 6.739933 | 78,798 |
| 25th Sep 2025 (Thu) | 6.739933 | 6.739933 | 6.739933 | 6.739933 | 41,561 |
| 24th Sep 2025 (Wed) | 6.853905 | 6.853905 | 6.853905 | 6.853905 | 93,232 |
| 23rd Sep 2025 (Tue) | 6.853905 | 6.853905 | 6.853905 | 6.853905 | 529,703 |
| 22nd Sep 2025 (Mon) | 6.16047 | 6.16047 | 6.16047 | 6.16047 | 451,497 |
| 19th Sep 2025 (Fri) | 6.16047 | 6.16047 | 6.16047 | 6.16047 | 404,202 |
| 18th Sep 2025 (Thu) | 5.959391 | 5.959391 | 5.959391 | 5.959391 | 116,796 |
| 17th Sep 2025 (Wed) | 6.018423 | 6.018423 | 6.018423 | 6.018423 | 138,130 |
| 16th Sep 2025 (Tue) | 6.04788 | 6.04788 | 6.04788 | 6.04788 | 210,595 |
| 15th Sep 2025 (Mon) | 6.04788 | 6.04788 | 6.04788 | 6.04788 | 390,299 |
| 12th Sep 2025 (Fri) | 5.88251 | 5.88251 | 5.88251 | 5.88251 | 111,883 |
| 11th Sep 2025 (Thu) | 5.88251 | 5.88251 | 5.88251 | 5.88251 | 530,416 |
| 10th Sep 2025 (Wed) | 5.88251 | 5.88251 | 5.88251 | 5.88251 | 62,643 |
| 9th Sep 2025 (Tue) | 5.88251 | 5.88251 | 5.88251 | 5.88251 | 65,383 |
| 8th Sep 2025 (Mon) | 5.905146 | 5.905146 | 5.905146 | 5.905146 | 74,165 |