| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.84976 | 6.84976 | 6.84976 | 6.84976 | 142,928 |
| 5th Feb 2026 (Thu) | 6.636585 | 6.636585 | 6.636585 | 6.636585 | 702,911 |
| 4th Feb 2026 (Wed) | 6.670728 | 6.670728 | 6.670728 | 6.670728 | 942,004 |
| 3rd Feb 2026 (Tue) | 6.706093 | 6.706093 | 6.706093 | 6.706093 | 367,174 |
| 2nd Feb 2026 (Mon) | 6.576244 | 6.576244 | 6.576244 | 6.576244 | 460,507 |
| 30th Jan 2026 (Fri) | 6.651378 | 6.651378 | 6.651378 | 6.651378 | 1,894,619 |
| 29th Jan 2026 (Thu) | 7.513315 | 7.513315 | 7.513315 | 7.513315 | 987,427 |
| 28th Jan 2026 (Wed) | 7.357174 | 7.357174 | 7.357174 | 7.357174 | 721,074 |
| 27th Jan 2026 (Tue) | 7.357174 | 7.357174 | 7.357174 | 7.357174 | 315,917 |
| 26th Jan 2026 (Mon) | 7.17459 | 7.17459 | 7.17459 | 7.17459 | 650,989 |
| 23rd Jan 2026 (Fri) | 7.17459 | 7.17459 | 7.17459 | 7.17459 | 418,400 |
| 22nd Jan 2026 (Thu) | 7.262215 | 7.262215 | 7.262215 | 7.262215 | 281,152 |
| 21st Jan 2026 (Wed) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 280,876 |
| 20th Jan 2026 (Tue) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 650,434 |
| 19th Jan 2026 (Mon) | 6.587236 | 6.587236 | 6.587236 | 6.587236 | 40,703 |
| 16th Jan 2026 (Fri) | 6.468092 | 6.468092 | 6.468092 | 6.468092 | 198,713 |
| 15th Jan 2026 (Thu) | 6.468092 | 6.468092 | 6.468092 | 6.468092 | 204,819 |
| 14th Jan 2026 (Wed) | 6.451 | 6.451 | 6.451 | 6.451 | 196,821 |
| 13th Jan 2026 (Tue) | 6.451 | 6.451 | 6.451 | 6.451 | 490,643 |
| 12th Jan 2026 (Mon) | 6.602003 | 6.602003 | 6.602003 | 6.602003 | 244,824 |
| 9th Jan 2026 (Fri) | 6.137443 | 6.137443 | 6.137443 | 6.137443 | 577,387 |
| 8th Jan 2026 (Thu) | 6.137443 | 6.137443 | 6.137443 | 6.137443 | 605,008 |
| 7th Jan 2026 (Wed) | 6.148817 | 6.148817 | 6.148817 | 6.148817 | 942,387 |
| 6th Jan 2026 (Tue) | 6.1974 | 6.1974 | 6.1974 | 6.1974 | 1,159,891 |
| 5th Jan 2026 (Mon) | 6.391233 | 6.391233 | 6.391233 | 6.391233 | 85,012 |
| 2nd Jan 2026 (Fri) | 6.015008 | 6.015008 | 6.015008 | 6.015008 | 264,992 |
| 1st Jan 2026 (Thu) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 31st Dec 2025 (Wed) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 216,547 |
| 30th Dec 2025 (Tue) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 45,397 |
| 29th Dec 2025 (Mon) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 125,672 |
| 26th Dec 2025 (Fri) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 25th Dec 2025 (Thu) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 0 |
| 24th Dec 2025 (Wed) | 6.552056 | 6.552056 | 6.552056 | 6.552056 | 56,255 |
| 23rd Dec 2025 (Tue) | 6.551917 | 6.551917 | 6.551917 | 6.551917 | 65,951 |
| 22nd Dec 2025 (Mon) | 6.614104 | 6.614104 | 6.614104 | 6.614104 | 445,601 |
| 19th Dec 2025 (Fri) | 6.329641 | 6.329641 | 6.329641 | 6.329641 | 90,521 |
| 18th Dec 2025 (Thu) | 6.367028 | 6.367028 | 6.367028 | 6.367028 | 520,168 |
| 17th Dec 2025 (Wed) | 6.367028 | 6.367028 | 6.367028 | 6.367028 | 39,316 |
| 16th Dec 2025 (Tue) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 43,362 |
| 15th Dec 2025 (Mon) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 163,328 |
| 12th Dec 2025 (Fri) | 6.302577 | 6.302577 | 6.302577 | 6.302577 | 116,440 |
| 11th Dec 2025 (Thu) | 6.343685 | 6.343685 | 6.343685 | 6.343685 | 148,592 |
| 10th Dec 2025 (Wed) | 6.343685 | 6.343685 | 6.343685 | 6.343685 | 106,334 |
| 9th Dec 2025 (Tue) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 172,304 |
| 8th Dec 2025 (Mon) | 6.410644 | 6.410644 | 6.410644 | 6.410644 | 163,462 |