| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.020703 | 5.020703 | 5.020703 | 5.020703 | 201,737 |
| 5th Jun 2025 (Thu) | 5.020703 | 5.020703 | 5.020703 | 5.020703 | 237,218 |
| 4th Jun 2025 (Wed) | 4.933375 | 4.933375 | 4.933375 | 4.933375 | 132,802 |
| 3rd Jun 2025 (Tue) | 4.933375 | 4.933375 | 4.933375 | 4.933375 | 36,671 |
| 2nd Jun 2025 (Mon) | 4.922091 | 4.922091 | 4.922091 | 4.922091 | 188,060 |
| 30th May 2025 (Fri) | 4.712831 | 4.712831 | 4.712831 | 4.712831 | 10,003 |
| 29th May 2025 (Thu) | 4.712831 | 4.712831 | 4.712831 | 4.712831 | 20,749 |
| 28th May 2025 (Wed) | 4.665881 | 4.665881 | 4.665881 | 4.665881 | 17,312 |
| 27th May 2025 (Tue) | 4.665881 | 4.665881 | 4.665881 | 4.665881 | 261,391 |
| 26th May 2025 (Mon) | 4.544532 | 4.544532 | 4.544532 | 4.544532 | 24 |
| 23rd May 2025 (Fri) | 4.60794 | 4.60794 | 4.60794 | 4.60794 | 93,494 |
| 22nd May 2025 (Thu) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 50,533 |
| 21st May 2025 (Wed) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 58,334 |
| 20th May 2025 (Tue) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 96,288 |
| 19th May 2025 (Mon) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 53,233 |
| 16th May 2025 (Fri) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 154,309 |
| 15th May 2025 (Thu) | 4.069589 | 4.069589 | 4.069589 | 4.069589 | 480,277 |
| 14th May 2025 (Wed) | 4.006559 | 4.006559 | 4.006559 | 4.006559 | 125,604 |
| 13th May 2025 (Tue) | 4.145092 | 4.145092 | 4.145092 | 4.145092 | 30,485 |
| 12th May 2025 (Mon) | 4.130377 | 4.130377 | 4.130377 | 4.130377 | 42,543 |
| 9th May 2025 (Fri) | 4.310924 | 4.310924 | 4.310924 | 4.310924 | 187,098 |
| 8th May 2025 (Thu) | 4.213845 | 4.213845 | 4.213845 | 4.213845 | 144,169 |
| 7th May 2025 (Wed) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 162,180 |
| 6th May 2025 (Tue) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 27,173 |
| 5th May 2025 (Mon) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 45,704 |
| 2nd May 2025 (Fri) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 26,728 |
| 1st May 2025 (Thu) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 34,853 |
| 30th Apr 2025 (Wed) | 4.342614 | 4.342614 | 4.342614 | 4.342614 | 55,336 |
| 29th Apr 2025 (Tue) | 4.275302 | 4.275302 | 4.275302 | 4.275302 | 14,538 |
| 28th Apr 2025 (Mon) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 83,781 |
| 25th Apr 2025 (Fri) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 39,897 |
| 24th Apr 2025 (Thu) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 110,146 |
| 23rd Apr 2025 (Wed) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 134,755 |
| 22nd Apr 2025 (Tue) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 59,790 |
| 21st Apr 2025 (Mon) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 0 |
| 18th Apr 2025 (Fri) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 0 |
| 17th Apr 2025 (Thu) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 42,150 |
| 16th Apr 2025 (Wed) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 373,117 |
| 15th Apr 2025 (Tue) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 108,341 |
| 14th Apr 2025 (Mon) | 4.592279 | 4.592279 | 4.592279 | 4.592279 | 246,465 |
| 11th Apr 2025 (Fri) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 122,819 |
| 10th Apr 2025 (Thu) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 217,894 |
| 9th Apr 2025 (Wed) | 3.985503 | 3.985503 | 3.985503 | 3.985503 | 261,258 |
| 8th Apr 2025 (Tue) | 3.948931 | 3.948931 | 3.948931 | 3.948931 | 349,873 |