Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14.40129 SI Trade
Currency Conversion
 19:07:08 - 02-Apr-26
Unknown* 36 14.40129 SI Trade
Currency Conversion
 19:06:55 - 02-Apr-26
Unknown* 1 14.40 SI Trade
 19:03:09 - 02-Apr-26
Unknown* 11 14.38739 SI Trade
Currency Conversion
 19:01:42 - 02-Apr-26
Unknown* 0 14.37349 SI Trade
Currency Conversion
 18:51:23 - 02-Apr-26
Unknown* 200 14.35764 Currency Conversion
OTC Trade
 18:33:21 - 02-Apr-26
Unknown* 236 14.34569 SI Trade
Currency Conversion
 18:28:16 - 02-Apr-26
Unknown* 1 14.37349 SI Trade
Currency Conversion
 18:26:04 - 02-Apr-26
Unknown* 13 14.35959 SI Trade
Currency Conversion
 18:02:34 - 02-Apr-26
Unknown* 500 14.31886 Currency Conversion
OTC Trade
 17:22:58 - 02-Apr-26
Unknown* 1 14.30398 SI Trade
Currency Conversion
 17:19:16 - 02-Apr-26
Unknown* 15 14.31789 SI Trade
Currency Conversion
 17:09:39 - 02-Apr-26
Unknown* 1 14.35959 SI Trade
Currency Conversion
 17:08:19 - 02-Apr-26
Unknown* 0 14.34569 SI Trade
Currency Conversion
 17:08:03 - 02-Apr-26
Unknown* 600 14.35264 Currency Conversion
OTC Trade
 17:08:02 - 02-Apr-26
Unknown* 1,700 14.35264 Currency Conversion
OTC Trade
 17:08:02 - 02-Apr-26
Unknown* 0 14.35959 SI Trade
Currency Conversion
 16:55:44 - 02-Apr-26
Unknown* 3 14.31 SI Trade
 16:51:42 - 02-Apr-26
Unknown* 100 14.34 OTC Trade
 16:34:50 - 02-Apr-26
Unknown* 1 14.33179 Currency Conversion
OTC Trade
 16:34:44 - 02-Apr-26
Unknown* 1,350 14.34153 Currency Conversion
OTC Trade
 16:32:11 - 02-Apr-26
Unknown* 200 14.31276 Currency Conversion
OTC Trade
 16:27:48 - 02-Apr-26
Unknown* 1 14.27618 Currency Conversion
OTC Trade
 16:23:45 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:28 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:27 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:27 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:27 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:27 - 02-Apr-26
Unknown* 0 14.42909 Currency Conversion
OTC Trade
 16:13:27 - 02-Apr-26
Unknown* 0 14.41519 SI Trade
Currency Conversion
 16:12:56 - 02-Apr-26
Unknown* 100 14.405 OTC Trade
 16:10:48 - 02-Apr-26
Unknown* 100 14.395 OTC Trade
 16:06:39 - 02-Apr-26
Unknown* 20 14.24838 SI Trade
Currency Conversion
 16:03:41 - 02-Apr-26
Unknown* 1,575 14.26991 Currency Conversion
Negotiated Trade
 16:03:23 - 02-Apr-26
Unknown* 1 14.29008 Currency Conversion
OTC Trade
 16:02:52 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.27618 Currency Conversion
OTC Trade
 16:02:18 - 02-Apr-26
Unknown* 0 14.30398 Currency Conversion
OTC Trade
 16:01:00 - 02-Apr-26
Unknown* 0 14.35959 SI Trade
Currency Conversion
 15:59:01 - 02-Apr-26
Unknown* 81 14.35718 Currency Conversion
Negotiated Trade
 15:58:24 - 02-Apr-26
Unknown* 1 14.31789 Currency Conversion
OTC Trade
 15:54:55 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:19 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:19 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:19 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:19 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:19 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:50:18 - 02-Apr-26
Unknown* 73 14.31789 Currency Conversion
OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 54 14.31775 Currency Conversion
OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 64 14.31789 Currency Conversion
OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 55 14.31789 Currency Conversion
OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 61 14.31789 Currency Conversion
OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 63 14.31789 Currency Conversion
OTC Trade
 15:49:34 - 02-Apr-26
Unknown* 6 14.31789 SI Trade
Currency Conversion
 15:49:11 - 02-Apr-26
Unknown* 0 14.35959 Currency Conversion
OTC Trade
 15:47:57 - 02-Apr-26
Unknown* 0 14.33179 Currency Conversion
OTC Trade
 15:47:49 - 02-Apr-26
Unknown* 279 14.34374 Currency Conversion
Negotiated Trade
OTC Trade
 15:47:41 - 02-Apr-26
Unknown* 36 14.35264 Currency Conversion
OTC Trade
 15:46:42 - 02-Apr-26
Unknown* 164 14.35264 Currency Conversion
OTC Trade
 15:46:42 - 02-Apr-26
Unknown* 0 14.35959 SI Trade
Currency Conversion
 15:46:41 - 02-Apr-26
Unknown* 0 14.31789 Currency Conversion
OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 14.34569 SI Trade
Currency Conversion
 15:44:49 - 02-Apr-26
Unknown* 0 14.27618 SI Trade
Currency Conversion
 15:39:40 - 02-Apr-26
Unknown* 197 14.32666 Currency Conversion
OTC Trade
 15:38:45 - 02-Apr-26
Unknown* 1 14.4986 SI Trade
Currency Conversion
 15:37:19 - 02-Apr-26
Unknown* 923 14.46384 Currency Conversion
OTC Trade
 15:36:25 - 02-Apr-26
Unknown* 617 14.45689 SI Trade
Currency Conversion
 15:36:24 - 02-Apr-26
Unknown* 100 14.38739 SI Trade
Currency Conversion
 15:35:57 - 02-Apr-26
Unknown* 13 14.26228 SI Trade
Currency Conversion
 15:31:52 - 02-Apr-26
Unknown* 9 14.29008 Currency Conversion
OTC Trade
 15:29:48 - 02-Apr-26
Unknown* 0 14.32 SI Trade
 15:29:20 - 02-Apr-26
Unknown* 0 14.29008 SI Trade
Currency Conversion
 15:29:20 - 02-Apr-26
Unknown* 50 14.27507 Currency Conversion
OTC Trade
 15:28:30 - 02-Apr-26
Unknown* 0 14.27618 SI Trade
Currency Conversion
 15:28:18 - 02-Apr-26
Unknown* 1,402 14.29753 Currency Conversion
Negotiated Trade
 15:24:36 - 02-Apr-26
Unknown* 1 14.26228 SI Trade
Currency Conversion
 15:24:06 - 02-Apr-26
Unknown* 14 14.26228 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 14 14.26228 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 12 14.26228 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 16 14.26228 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 12 14.26187 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 14 14.26228 Currency Conversion
OTC Trade
 15:22:04 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 Currency Conversion
OTC Trade
 15:21:03 - 02-Apr-26
Unknown* 0 14.24838 SI Trade
Currency Conversion
 15:20:00 - 02-Apr-26
Unknown* 0 14.27 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 14.26228 SI Trade
Currency Conversion
 15:19:46 - 02-Apr-26
Unknown* 0 14.26228 SI Trade
Currency Conversion
 15:19:42 - 02-Apr-26
Unknown* 0 14.26 SI Trade
 15:19:36 - 02-Apr-26
Unknown* 0 14.23448 SI Trade
Currency Conversion
 15:18:28 - 02-Apr-26
Unknown* 0 14.20668 SI Trade
Currency Conversion
 15:18:07 - 02-Apr-26
Unknown* 50 14.19639 Currency Conversion
OTC Trade
 15:17:59 - 02-Apr-26
Unknown* 2 14.23 SI Trade
 15:16:39 - 02-Apr-26
Unknown* 5 14.20668 SI Trade
Currency Conversion
 15:16:39 - 02-Apr-26
Unknown* 0 14.19278 SI Trade
Currency Conversion
 15:16:35 - 02-Apr-26
Unknown* 9 14.17888 SI Trade
Currency Conversion
 15:14:54 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.19278 Currency Conversion
OTC Trade
 15:14:51 - 02-Apr-26
Unknown* 0 14.20668 Currency Conversion
OTC Trade
 15:14:28 - 02-Apr-26
Unknown* 0 14.20668 Currency Conversion
OTC Trade
 15:14:28 - 02-Apr-26
Unknown* 0 14.20668 Currency Conversion
OTC Trade
 15:14:28 - 02-Apr-26
Unknown* 0 14.20668 Currency Conversion
OTC Trade
 15:14:28 - 02-Apr-26
Unknown* 0 14.20668 SI Trade
Currency Conversion
 15:14:13 - 02-Apr-26
Unknown* 3,351 14.22058 Currency Conversion
OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 64 14.22058 Currency Conversion
OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 5 14.23448 Currency Conversion
OTC Trade
 15:11:56 - 02-Apr-26
Unknown* 0 14.23448 Currency Conversion
OTC Trade
 15:11:07 - 02-Apr-26
Unknown* 0 14.22058 Currency Conversion
OTC Trade
 15:10:58 - 02-Apr-26
Unknown* 2 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 3 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 3 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 3 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 2 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 3 14.26228 Currency Conversion
OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 70 14.24143 Currency Conversion
OTC Trade
 15:09:16 - 02-Apr-26
Unknown* 100 14.22753 Currency Conversion
OTC Trade
 15:08:53 - 02-Apr-26
Unknown* 0 14.13717 Currency Conversion
OTC Trade
 15:03:21 - 02-Apr-26
Unknown* 0 14.13717 Currency Conversion
OTC Trade
 15:03:12 - 02-Apr-26
Unknown* 29 14.20668 Currency Conversion
OTC Trade
 15:00:34 - 02-Apr-26
Unknown* 2 14.20668 Currency Conversion
OTC Trade
 15:00:33 - 02-Apr-26
Unknown* 25 14.12327 Currency Conversion
OTC Trade
 14:54:07 - 02-Apr-26
Unknown* 40 14.13481 Currency Conversion
OTC Trade
 14:54:07 - 02-Apr-26
Unknown* 1,960 14.13022 Currency Conversion
OTC Trade
 14:54:07 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:51:39 - 02-Apr-26
Unknown* 3 14.16498 Currency Conversion
OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 24 14.16498 Currency Conversion
OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 3 14.16498 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 3 14.16498 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 3 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 4 14.16498 Currency Conversion
OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 11 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 9 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 10 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 9 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 11 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.15108 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 14.16498 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50