Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,013 | 9.136911 | Currency Conversion Negotiated Trade |
20:57:16 - 10-Jul-25 |
Unknown* | 195 | 9.114077 | Currency Conversion OTC Trade |
20:49:42 - 10-Jul-25 |
Unknown* | 200 | 9.043975 | Currency Conversion OTC Trade |
20:06:22 - 10-Jul-25 |
Unknown* | 250 | 8.998538 | Currency Conversion Negotiated Trade |
19:40:58 - 10-Jul-25 |
Unknown* | 30 | 8.985271 | Cross Currency Conversion OTC Trade |
18:40:31 - 10-Jul-25 |
Unknown* | 900 | 9.075824 | Currency Conversion OTC Trade |
16:41:03 - 10-Jul-25 |
Unknown* | 7 | 9.075824 | Currency Conversion OTC Trade |
16:38:42 - 10-Jul-25 |
Unknown* | 10 | 8.930556 | Cross Currency Conversion OTC Trade |
15:27:08 - 10-Jul-25 |
Unknown* | 360 | 8.967762 | Currency Conversion OTC Trade |
15:08:29 - 10-Jul-25 |
Unknown* | 300 | 8.943141 | Currency Conversion OTC Trade |
15:07:56 - 10-Jul-25 |
Unknown* | 8 | 8.973234 | Currency Conversion OTC Trade |
14:57:54 - 10-Jul-25 |
Unknown* | 58 | 9.117544 | Currency Conversion OTC Trade |
14:41:15 - 10-Jul-25 |
Unknown* | 58 | 9.131223 | Currency Conversion OTC Trade |
14:41:00 - 10-Jul-25 |
Unknown* | 58 | 9.117544 | Currency Conversion OTC Trade |
14:40:45 - 10-Jul-25 |
Unknown* | 58 | 9.103865 | Currency Conversion OTC Trade |
14:40:30 - 10-Jul-25 |
Unknown* | 58 | 9.103865 | Currency Conversion OTC Trade |
14:40:15 - 10-Jul-25 |
Unknown* | 96 | 9.120103 | Currency Conversion Negotiated Trade |
14:39:20 - 10-Jul-25 |
Unknown* | 2 | 9.068985 | Currency Conversion OTC Trade |
14:37:27 - 10-Jul-25 |
Unknown* | 3 | 9.055306 | Currency Conversion OTC Trade |
14:36:39 - 10-Jul-25 |
Unknown* | 0 | 9.137378 | Currency Conversion OTC Trade |
14:32:13 - 10-Jul-25 |
Unknown* | 3 | 9.151057 | Currency Conversion OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | 9.096342 | Currency Conversion OTC Trade |
14:30:18 - 10-Jul-25 |
Unknown* | 0 | 9.096342 | Currency Conversion OTC Trade |
14:30:18 - 10-Jul-25 |
Unknown* | 11 | 9.096342 | Currency Conversion OTC Trade |
14:30:18 - 10-Jul-25 |
Unknown* | 0 | 9.068985 | Currency Conversion OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 0 | 9.068985 | Currency Conversion OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 6 | 9.1237 | Currency Conversion OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 2 | 9.151057 | Currency Conversion OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 3 | 9.096342 | Currency Conversion OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 6 | 9.1237 | Currency Conversion OTC Trade |
14:30:16 - 10-Jul-25 |
Unknown* | 50 | 9.096342 | Currency Conversion OTC Trade |
14:30:16 - 10-Jul-25 |
Unknown* | 13 | 9.096342 | Currency Conversion OTC Trade |
14:30:15 - 10-Jul-25 |
Unknown* | 2 | 9.1237 | Currency Conversion OTC Trade |
14:30:15 - 10-Jul-25 |
Unknown* | 2 | 9.068985 | Currency Conversion OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 8 | 9.068985 | Currency Conversion OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 4 | 9.096342 | Currency Conversion OTC Trade |
14:30:13 - 10-Jul-25 |
Unknown* | 1 | 9.068985 | Currency Conversion OTC Trade |
14:30:13 - 10-Jul-25 |
Unknown* | 2 | 9.068985 | Currency Conversion OTC Trade |
14:30:13 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.068985 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.068985 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 4 | 9.068985 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 4 | 9.068985 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 26 | 9.096342 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 23 | 9.068985 | Currency Conversion OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:11 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:11 - 10-Jul-25 |
Unknown* | 2 | 9.096342 | Currency Conversion OTC Trade |
14:30:11 - 10-Jul-25 |
Unknown* | 0 | 9.075824 | Currency Conversion OTC Trade |
14:30:04 - 10-Jul-25 |
Unknown* | 256 | 9.046552 | Currency Conversion OTC Trade |
20:45:54 - 09-Jul-25 |
Unknown* | 0 | 9.027949 | Currency Conversion OTC Trade |
20:23:06 - 09-Jul-25 |
Unknown* | 75 | 9.025213 | Currency Conversion OTC Trade |
20:23:06 - 09-Jul-25 |
Unknown* | 625 | 8.928549 | Currency Conversion Negotiated Trade |
18:51:24 - 09-Jul-25 |
Unknown* | 45 | 8.984209 | Currency Conversion OTC Trade |
16:52:45 - 09-Jul-25 |
Unknown* | 1,271 | 8.970524 | Currency Conversion OTC Trade |
16:38:02 - 09-Jul-25 |
Unknown* | 17 | 8.962039 | Cross Currency Conversion OTC Trade |
16:37:33 - 09-Jul-25 |
Unknown* | 100 | 8.963682 | Currency Conversion OTC Trade |
16:02:53 - 09-Jul-25 |
Unknown* | 200 | 9.025264 | Currency Conversion OTC Trade |
15:59:30 - 09-Jul-25 |
Unknown* | 16 | 8.989409 | Cross Currency Conversion OTC Trade |
15:39:05 - 09-Jul-25 |
Unknown* | 513 | 8.905585 | Currency Conversion Negotiated Trade |
15:28:08 - 09-Jul-25 |
Unknown* | 100 | 8.949997 | Currency Conversion OTC Trade |
15:24:44 - 09-Jul-25 |
Unknown* | 50 | 8.935901 | Currency Conversion OTC Trade |
15:16:02 - 09-Jul-25 |
Unknown* | 500 | 8.874729 | Currency Conversion OTC Trade |
15:11:12 - 09-Jul-25 |
Unknown* | 180 | 8.853928 | Currency Conversion OTC Trade |
15:07:43 - 09-Jul-25 |
Unknown* | 5 | 8.635241 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 0 | 8.621556 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 4 | 8.635241 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 0 | 8.621556 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 1 | 8.621556 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 4 | 8.635241 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 2 | 8.635241 | Currency Conversion OTC Trade |
14:51:30 - 09-Jul-25 |
Unknown* | 1 | 8.635241 | Currency Conversion OTC Trade |
14:51:29 - 09-Jul-25 |
Unknown* | 1 | 8.635241 | Currency Conversion OTC Trade |
14:51:29 - 09-Jul-25 |
Unknown* | 2 | 8.621556 | Currency Conversion OTC Trade |
14:43:37 - 09-Jul-25 |
Unknown* | 2 | 8.539446 | Currency Conversion OTC Trade |
14:41:27 - 09-Jul-25 |
Unknown* | 3 | 8.580501 | Currency Conversion OTC Trade |
14:41:09 - 09-Jul-25 |
Unknown* | 7 | 8.566816 | Currency Conversion OTC Trade |
14:38:56 - 09-Jul-25 |
Unknown* | 31 | 8.621556 | Currency Conversion OTC Trade |
14:36:16 - 09-Jul-25 |
Unknown* | 2 | 8.580501 | Currency Conversion OTC Trade |
14:34:28 - 09-Jul-25 |
Unknown* | 1 | 8.580501 | Currency Conversion OTC Trade |
14:34:28 - 09-Jul-25 |
Unknown* | 505 | 8.614714 | Currency Conversion OTC Trade |
14:34:08 - 09-Jul-25 |
Unknown* | 10,000 | 8.602397 | Currency Conversion OTC Trade |
14:32:22 - 09-Jul-25 |
Unknown* | 4 | 8.553131 | Currency Conversion OTC Trade |
14:31:05 - 09-Jul-25 |
Unknown* | 1 | 8.553131 | Currency Conversion OTC Trade |
14:31:02 - 09-Jul-25 |
Unknown* | 3 | 8.553131 | Currency Conversion OTC Trade |
14:31:02 - 09-Jul-25 |
Unknown* | 1 | 8.553131 | Currency Conversion OTC Trade |
14:31:02 - 09-Jul-25 |
Unknown* | 2 | 8.553131 | Currency Conversion OTC Trade |
14:31:01 - 09-Jul-25 |
Unknown* | 1 | 8.553131 | Currency Conversion OTC Trade |
14:31:00 - 09-Jul-25 |
Unknown* | 0 | 8.553131 | Currency Conversion OTC Trade |
14:31:00 - 09-Jul-25 |
Unknown* | 2 | 8.580501 | Currency Conversion OTC Trade |
14:30:59 - 09-Jul-25 |
Unknown* | 14 | 8.553131 | Currency Conversion OTC Trade |
14:30:59 - 09-Jul-25 |
Unknown* | 4 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 6 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 0 | 8.553131 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 5 | 8.553131 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 4 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 22 | 8.553131 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 8 | 8.594186 | Currency Conversion OTC Trade |
14:30:58 - 09-Jul-25 |
Unknown* | 4 | 8.594186 | Currency Conversion OTC Trade |
14:30:57 - 09-Jul-25 |
Unknown* | 31 | 8.594186 | Currency Conversion OTC Trade |
14:30:56 - 09-Jul-25 |
Unknown* | 11 | 8.553131 | Currency Conversion OTC Trade |
14:30:56 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:56 - 09-Jul-25 |
Unknown* | 2 | 8.594186 | Currency Conversion OTC Trade |
14:30:55 - 09-Jul-25 |
Unknown* | 90 | 8.607871 | Currency Conversion OTC Trade |
14:30:35 - 09-Jul-25 |
Unknown* | 1 | 8.591039 | Cross Currency Conversion OTC Trade |
14:30:28 - 09-Jul-25 |
Unknown* | 3 | 8.539446 | Cross Currency Conversion OTC Trade |
14:30:14 - 09-Jul-25 |
Unknown* | 17 | 8.471021 | Currency Conversion OTC Trade |
14:30:08 - 09-Jul-25 |
Unknown* | 23 | 8.471021 | Currency Conversion OTC Trade |
14:30:07 - 09-Jul-25 |
Unknown* | 23 | 8.539446 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 300 | 8.573659 | Currency Conversion OTC Trade |
20:55:39 - 08-Jul-25 |
Unknown* | 20 | 8.573659 | Currency Conversion OTC Trade |
20:33:27 - 08-Jul-25 |
Unknown* | 1 | 8.609513 | Cross Currency Conversion OTC Trade |
19:59:31 - 08-Jul-25 |
Unknown* | 822 | 8.617362 | Currency Conversion Negotiated Trade |
19:48:36 - 08-Jul-25 |
Unknown* | 2 | 8.592544 | Cross Currency Conversion OTC Trade |
19:28:01 - 08-Jul-25 |
Unknown* | 75 | 8.587344 | Currency Conversion OTC Trade |
19:24:09 - 08-Jul-25 |
Unknown* | 90 | 8.587344 | Currency Conversion OTC Trade |
19:21:21 - 08-Jul-25 |
Unknown* | 100 | 8.614714 | Currency Conversion OTC Trade |
19:19:33 - 08-Jul-25 |
Unknown* | 1 | 8.646477 | Currency Conversion OTC Trade |
19:13:28 - 08-Jul-25 |
Unknown* | 100 | 8.65 | OTC Trade |
18:55:49 - 08-Jul-25 |
Unknown* | 8 | 8.648379 | Currency Conversion OTC Trade |
18:48:35 - 08-Jul-25 |
Unknown* | 1 | 8.623274 | Currency Conversion OTC Trade |
18:46:32 - 08-Jul-25 |
Unknown* | 1,300 | 8.570453 | Currency Conversion OTC Trade |
18:24:28 - 08-Jul-25 |
Unknown* | 2,100 | 8.568679 | Currency Conversion OTC Trade |
18:24:28 - 08-Jul-25 |
Unknown* | 1,700 | 8.568679 | Currency Conversion OTC Trade |
18:24:28 - 08-Jul-25 |
Unknown* | 600 | 8.568679 | Currency Conversion OTC Trade |
18:24:28 - 08-Jul-25 |
Unknown* | 312 | 8.574277 | Currency Conversion Negotiated Trade |
18:23:39 - 08-Jul-25 |
Unknown* | 455 | 8.570453 | Currency Conversion OTC Trade |
18:23:25 - 08-Jul-25 |
Unknown* | 100 | 8.568679 | Currency Conversion OTC Trade |
18:23:25 - 08-Jul-25 |
Unknown* | 1,700 | 8.58 | OTC Trade |
18:21:54 - 08-Jul-25 |
Unknown* | 600 | 8.58 | OTC Trade |
18:21:54 - 08-Jul-25 |
Unknown* | 100 | 8.58 | OTC Trade |
18:21:54 - 08-Jul-25 |
Unknown* | 79 | 8.556122 | Cross Currency Conversion OTC Trade |
18:15:47 - 08-Jul-25 |
Unknown* | 1,271 | 8.578233 | Currency Conversion OTC Trade |
18:02:35 - 08-Jul-25 |
Unknown* | 100 | 8.571409 | Currency Conversion OTC Trade |
17:59:18 - 08-Jul-25 |
Unknown* | 700 | 8.537287 | Currency Conversion OTC Trade |
17:54:46 - 08-Jul-25 |
Unknown* | 400 | 8.537287 | Currency Conversion OTC Trade |
17:54:46 - 08-Jul-25 |
Unknown* | 65 | 8.584648 | Currency Conversion OTC Trade |
17:47:52 - 08-Jul-25 |
Unknown* | 100 | 8.60 | OTC Trade |
17:38:23 - 08-Jul-25 |
Unknown* | 160 | 8.550936 | Currency Conversion OTC Trade |
17:35:07 - 08-Jul-25 |
Unknown* | 131 | 8.583693 | Currency Conversion OTC Trade |
17:32:48 - 08-Jul-25 |
Unknown* | 100 | 8.615 | OTC Trade |
17:23:38 - 08-Jul-25 |
Unknown* | 55 | 8.582328 | Currency Conversion OTC Trade |
17:08:18 - 08-Jul-25 |
Unknown* | 0 | 8.585057 | Currency Conversion OTC Trade |
17:00:52 - 08-Jul-25 |
Unknown* | 0 | 8.584102 | Currency Conversion OTC Trade |
17:00:52 - 08-Jul-25 |
Unknown* | 15 | 8.582328 | Currency Conversion OTC Trade |
17:00:52 - 08-Jul-25 |
Unknown* | 9 | 8.585057 | Currency Conversion OTC Trade |
16:58:50 - 08-Jul-25 |
Unknown* | 2 | 8.598706 | Currency Conversion OTC Trade |
16:56:15 - 08-Jul-25 |
Unknown* | 5,000 | 8.584648 | Currency Conversion OTC Trade |
16:55:21 - 08-Jul-25 |
Unknown* | 2 | 8.598706 | Currency Conversion OTC Trade |
16:46:37 - 08-Jul-25 |
Unknown* | 1 | 8.585057 | Currency Conversion OTC Trade |
16:43:01 - 08-Jul-25 |
Unknown* | 0 | 8.585057 | Currency Conversion OTC Trade |
16:43:00 - 08-Jul-25 |
Unknown* | 1 | 8.585057 | Currency Conversion OTC Trade |
16:43:00 - 08-Jul-25 |
Unknown* | 1 | 8.585057 | Currency Conversion OTC Trade |
16:43:00 - 08-Jul-25 |
Unknown* | 532 | 8.653277 | Currency Conversion Negotiated Trade |
16:35:43 - 08-Jul-25 |
Unknown* | 0 | 8.598706 | Currency Conversion OTC Trade |
16:35:22 - 08-Jul-25 |
Unknown* | 1 | 8.612355 | Currency Conversion OTC Trade |
16:35:22 - 08-Jul-25 |
Unknown* | 0 | 8.598706 | Currency Conversion OTC Trade |
16:35:22 - 08-Jul-25 |
Unknown* | 0 | 8.598706 | Currency Conversion OTC Trade |
16:34:37 - 08-Jul-25 |
Unknown* | 1 | 8.610717 | Cross Currency Conversion OTC Trade |
16:33:23 - 08-Jul-25 |
Unknown* | 2 | 8.612355 | Currency Conversion OTC Trade |
16:33:06 - 08-Jul-25 |
Unknown* | 1 | 8.626004 | Currency Conversion OTC Trade |
16:23:44 - 08-Jul-25 |
Unknown* | 91 | 8.624366 | Cross Currency Conversion OTC Trade |
16:23:26 - 08-Jul-25 |
Unknown* | 6 | 8.639652 | Currency Conversion OTC Trade |
16:23:19 - 08-Jul-25 |
Unknown* | 250 | 8.623001 | Currency Conversion OTC Trade |
16:21:31 - 08-Jul-25 |
Unknown* | 15 | 8.624366 | Cross Currency Conversion OTC Trade |
16:21:10 - 08-Jul-25 |
Unknown* | 31 | 8.612355 | Currency Conversion OTC Trade |
16:19:32 - 08-Jul-25 |
Unknown* | 250 | 8.656441 | Currency Conversion Negotiated Trade |
16:19:26 - 08-Jul-25 |
Unknown* | 467 | 8.576732 | Currency Conversion OTC Trade |
16:17:05 - 08-Jul-25 |
Unknown* | 1 | 8.585057 | Currency Conversion OTC Trade |
16:17:00 - 08-Jul-25 |
Unknown* | 3 | 8.598706 | Currency Conversion OTC Trade |
16:13:59 - 08-Jul-25 |
Unknown* | 300 | 8.585057 | Currency Conversion OTC Trade |
16:12:43 - 08-Jul-25 |
Unknown* | 2 | 8.598706 | Currency Conversion OTC Trade |
16:12:26 - 08-Jul-25 |
Unknown* | 1,800 | 8.605531 | Currency Conversion OTC Trade |
16:10:12 - 08-Jul-25 |
Unknown* | 26 | 8.598706 | Currency Conversion OTC Trade |
16:09:57 - 08-Jul-25 |
Unknown* | 10 | 8.610717 | Cross Currency Conversion OTC Trade |
16:07:45 - 08-Jul-25 |
Unknown* | 13 | 8.612355 | Currency Conversion OTC Trade |
16:06:31 - 08-Jul-25 |
Unknown* | 1 | 8.653301 | Currency Conversion OTC Trade |
16:02:30 - 08-Jul-25 |
Unknown* | 15 | 8.66695 | Currency Conversion OTC Trade |
16:01:14 - 08-Jul-25 |
Unknown* | 2 | 8.653301 | Currency Conversion OTC Trade |
15:56:17 - 08-Jul-25 |
Unknown* | 2 | 8.653301 | Currency Conversion OTC Trade |
15:55:30 - 08-Jul-25 |
Unknown* | 46 | 8.653301 | Currency Conversion OTC Trade |
15:54:14 - 08-Jul-25 |
Unknown* | 1 | 8.653301 | Currency Conversion OTC Trade |
15:53:26 - 08-Jul-25 |
Unknown* | 1 | 8.653301 | Currency Conversion OTC Trade |
15:52:15 - 08-Jul-25 |
Unknown* | 1 | 8.694247 | Currency Conversion OTC Trade |
15:47:04 - 08-Jul-25 |
Unknown* | 187 | 8.694247 | Currency Conversion OTC Trade |
15:46:36 - 08-Jul-25 |
Unknown* | 1 | 8.694247 | Currency Conversion OTC Trade |
15:46:36 - 08-Jul-25 |
Unknown* | 2 | 8.694247 | Currency Conversion OTC Trade |
15:46:36 - 08-Jul-25 |
Unknown* | 5 | 8.694247 | Currency Conversion OTC Trade |
15:46:36 - 08-Jul-25 |
Unknown* | 81 | 8.722637 | Currency Conversion OTC Trade |
15:37:20 - 08-Jul-25 |