Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 14.09681 Currency Conversion
OTC Trade
 19:11:05 - 06-Feb-26
Unknown* 2 14.04 SI Trade
 18:58:40 - 06-Feb-26
Unknown* 2 14.05 SI Trade
 18:55:48 - 06-Feb-26
Unknown* 35 14.08311 Currency Conversion
OTC Trade
 18:54:39 - 06-Feb-26
Unknown* 0 14.09681 SI Trade
Currency Conversion
 18:51:04 - 06-Feb-26
Unknown* 0 14.05 SI Trade
 18:48:44 - 06-Feb-26
Unknown* 50 14.09489 Cross
Currency Conversion
OTC Trade
 18:48:41 - 06-Feb-26
Unknown* 0 14.1379 SI Trade
Currency Conversion
 18:47:57 - 06-Feb-26
Unknown* 40 14.14475 Currency Conversion
OTC Trade
 18:44:10 - 06-Feb-26
Unknown* 650 14.14845 Currency Conversion
OTC Trade
 18:42:45 - 06-Feb-26
Unknown* 0 14.09681 SI Trade
Currency Conversion
 18:04:11 - 06-Feb-26
Unknown* 100 14.06585 Currency Conversion
OTC Trade
 18:01:04 - 06-Feb-26
Unknown* 100 14.06667 Currency Conversion
OTC Trade
 18:01:04 - 06-Feb-26
Unknown* 13 14.06941 SI Trade
Currency Conversion
 17:59:51 - 06-Feb-26
Unknown* 0 14.08311 SI Trade
Currency Conversion
 17:59:00 - 06-Feb-26
Unknown* 24 14.08037 Currency Conversion
OTC Trade
 17:53:56 - 06-Feb-26
Unknown* 34 14.08311 SI Trade
Currency Conversion
 17:51:20 - 06-Feb-26
Unknown* 1 14.09681 SI Trade
Currency Conversion
 17:50:43 - 06-Feb-26
Unknown* 5 14.09681 SI Trade
Currency Conversion
 17:46:50 - 06-Feb-26
Unknown* 300 14.08996 Currency Conversion
OTC Trade
 17:45:15 - 06-Feb-26
Unknown* 100 14.08324 Currency Conversion
OTC Trade
 17:45:15 - 06-Feb-26
Unknown* 100 14.08311 Currency Conversion
OTC Trade
 17:45:15 - 06-Feb-26
Unknown* 100 14.08585 Currency Conversion
OTC Trade
 17:45:15 - 06-Feb-26
Unknown* 200 14.08996 Currency Conversion
OTC Trade
 17:45:15 - 06-Feb-26
Unknown* 12 14.05215 Currency Conversion
OTC Trade
 17:42:16 - 06-Feb-26
Unknown* 13 14.05297 Currency Conversion
OTC Trade
 17:42:16 - 06-Feb-26
Unknown* 100 14.03954 Currency Conversion
OTC Trade
 17:38:13 - 06-Feb-26
Unknown* 0 14.05571 SI Trade
Currency Conversion
 17:37:24 - 06-Feb-26
Unknown* 0 14.02831 SI Trade
Currency Conversion
 17:37:03 - 06-Feb-26
Unknown* 2 14.06941 SI Trade
Currency Conversion
 17:30:44 - 06-Feb-26
Unknown* 6 14.06941 SI Trade
Currency Conversion
 17:24:04 - 06-Feb-26
Unknown* 3 14.06941 SI Trade
Currency Conversion
 17:20:50 - 06-Feb-26
Unknown* 0 14.08311 SI Trade
Currency Conversion
 17:16:47 - 06-Feb-26
Unknown* 28 14.04 SI Trade
 17:13:21 - 06-Feb-26
Unknown* 652 14.04886 Currency Conversion
OTC Trade
 16:58:20 - 06-Feb-26
Unknown* 0 14.02831 Currency Conversion
OTC Trade
 16:41:33 - 06-Feb-26
Unknown* 2 14.00091 SI Trade
Currency Conversion
 16:40:11 - 06-Feb-26
Unknown* 3 13.97351 SI Trade
Currency Conversion
 16:37:52 - 06-Feb-26
Unknown* 313 14.00612 Currency Conversion
OTC Trade
 16:35:20 - 06-Feb-26
Unknown* 50 13.98721 Currency Conversion
OTC Trade
 16:34:23 - 06-Feb-26
Unknown* 0 14.00091 SI Trade
Currency Conversion
 16:32:07 - 06-Feb-26
Unknown* 1 13.97351 SI Trade
Currency Conversion
 16:30:54 - 06-Feb-26
Unknown* 0 13.84 OTC Trade
 16:26:08 - 06-Feb-26
Unknown* 10 13.94419 Cross
Currency Conversion
OTC Trade
 16:25:22 - 06-Feb-26
Unknown* 47 13.95789 Cross
Currency Conversion
OTC Trade
 16:24:16 - 06-Feb-26
Unknown* 3,160 13.96666 Currency Conversion
OTC Trade
 16:23:24 - 06-Feb-26
Unknown* 100 13.96666 Currency Conversion
OTC Trade
 16:23:24 - 06-Feb-26
Unknown* 740 13.95707 Currency Conversion
OTC Trade
 16:23:24 - 06-Feb-26
Unknown* 0 13.95981 SI Trade
Currency Conversion
 16:22:55 - 06-Feb-26
Unknown* 40 13.95625 Currency Conversion
OTC Trade
 16:22:53 - 06-Feb-26
Unknown* 40 13.95707 Currency Conversion
OTC Trade
 16:22:53 - 06-Feb-26
Unknown* 300 13.96515 Currency Conversion
OTC Trade
 16:19:46 - 06-Feb-26
Unknown* 1 14.04201 SI Trade
Currency Conversion
 16:15:00 - 06-Feb-26
Unknown* 1 14.05571 SI Trade
Currency Conversion
 16:14:19 - 06-Feb-26
Unknown* 3 14.01895 Currency Conversion
Negotiated Trade
 16:11:06 - 06-Feb-26
Unknown* 655 14.04657 Currency Conversion
Negotiated Trade
 16:06:21 - 06-Feb-26
Unknown* 8 14.13516 Currency Conversion
OTC Trade
 16:04:03 - 06-Feb-26
Unknown* 131 14.11051 SI Trade
Currency Conversion
 16:02:43 - 06-Feb-26
Unknown* 6 14.05571 SI Trade
Currency Conversion
 16:01:48 - 06-Feb-26
Unknown* 110 14.04023 Currency Conversion
OTC Trade
 15:57:06 - 06-Feb-26
Unknown* 9 14.01461 SI Trade
Currency Conversion
 15:56:38 - 06-Feb-26
Unknown* 0 13.97351 SI Trade
Currency Conversion
 15:52:16 - 06-Feb-26
Unknown* 10 13.98625 Currency Conversion
OTC Trade
 15:49:55 - 06-Feb-26
Unknown* 115 14.02461 Currency Conversion
OTC Trade
 15:45:15 - 06-Feb-26
Unknown* 5 14.02461 Currency Conversion
OTC Trade
 15:45:15 - 06-Feb-26
Unknown* 0 14.06941 SI Trade
Currency Conversion
 15:38:25 - 06-Feb-26
Unknown* 2,000 14.02708 Currency Conversion
Negotiated Trade
 15:37:42 - 06-Feb-26
Unknown* 48 14.09489 Cross
Currency Conversion
OTC Trade
 15:36:17 - 06-Feb-26
Unknown* 5 14.11051 SI Trade
Currency Conversion
 15:29:14 - 06-Feb-26
Unknown* 5 14.11051 SI Trade
Currency Conversion
 15:29:05 - 06-Feb-26
Unknown* 16 14.08502 Cross
Currency Conversion
OTC Trade
 15:28:07 - 06-Feb-26
Unknown* 150 13.98705 SI Trade
Currency Conversion
 15:26:24 - 06-Feb-26
Unknown* 200 14.04009 Currency Conversion
OTC Trade
 15:25:24 - 06-Feb-26
Unknown* 0 14.01 SI Trade
 15:21:12 - 06-Feb-26
Unknown* 200 14.06941 SI Trade
Currency Conversion
 15:17:01 - 06-Feb-26
Unknown* 20 14.04105 Currency Conversion
OTC Trade
 15:16:26 - 06-Feb-26
Unknown* 249 14.06845 Currency Conversion
OTC Trade
 15:13:49 - 06-Feb-26
Unknown* 200 14.06256 Currency Conversion
OTC Trade
 15:13:49 - 06-Feb-26
Unknown* 51 14.06845 Currency Conversion
OTC Trade
 15:13:49 - 06-Feb-26
Unknown* 50 14.09681 SI Trade
Currency Conversion
 15:12:31 - 06-Feb-26
Unknown* 0 14.08311 SI Trade
Currency Conversion
 15:11:05 - 06-Feb-26
Unknown* 0 14.06941 SI Trade
Currency Conversion
 15:10:59 - 06-Feb-26
Unknown* 400 14.08215 Currency Conversion
OTC Trade
 15:10:26 - 06-Feb-26
Unknown* 500 13.9441 Currency Conversion
Negotiated Trade
 15:08:56 - 06-Feb-26
Unknown* 2 14.00091 SI Trade
Currency Conversion
 15:08:29 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 15:07:54 - 06-Feb-26
Unknown* 46 13.99995 Currency Conversion
OTC Trade
 15:07:54 - 06-Feb-26
Unknown* 0 13.97351 Currency Conversion
OTC Trade
 15:07:07 - 06-Feb-26
Unknown* 0 13.96899 Currency Conversion
OTC Trade
 15:07:07 - 06-Feb-26
Unknown* 9 13.98036 Currency Conversion
OTC Trade
 15:06:25 - 06-Feb-26
Unknown* 0 13.94611 SI Trade
Currency Conversion
 15:04:42 - 06-Feb-26
Unknown* 10 13.94611 Currency Conversion
OTC Trade
 15:00:51 - 06-Feb-26
Unknown* 2 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 2 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 2 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 1 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 2 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 2 13.93241 Currency Conversion
OTC Trade
 14:59:56 - 06-Feb-26
Unknown* 0 13.97351 SI Trade
Currency Conversion
 14:59:51 - 06-Feb-26
Unknown* 0 13.95981 Currency Conversion
OTC Trade
 14:59:48 - 06-Feb-26
Unknown* 28 13.92145 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 33 13.91871 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 32 13.91871 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 33 13.91871 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 38 13.91871 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 29 13.92803 Currency Conversion
OTC Trade
 14:59:20 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:42 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:41 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:41 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:41 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:41 - 06-Feb-26
Unknown* 1 13.97351 Currency Conversion
OTC Trade
 14:58:41 - 06-Feb-26
Unknown* 29 13.98036 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 28 13.98379 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 33 13.98721 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 32 13.98721 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 38 13.98721 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 33 13.98721 Currency Conversion
OTC Trade
 14:58:24 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 1 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 2 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 1 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 1 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 1 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 1 14.04201 Currency Conversion
OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 3 14.04201 Currency Conversion
OTC Trade
 14:52:56 - 06-Feb-26
Unknown* 3 14.04201 Currency Conversion
OTC Trade
 14:52:54 - 06-Feb-26
Unknown* 4 14.04201 Currency Conversion
OTC Trade
 14:52:54 - 06-Feb-26
Unknown* 3 14.04201 Currency Conversion
OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 4 14.04201 Currency Conversion
OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 3 14.02831 Currency Conversion
OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 1 14.02831 Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 1 14.02831 Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:49 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:48 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 6 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 7 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 7 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 6 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.00091 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 14.01461 Currency Conversion
OTC Trade
 14:52:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53