Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 12.10334 Currency Conversion
OTC Trade
23:20:37 - 12-Nov-25
Unknown* 176 12.10334 Currency Conversion
OTC Trade
22:59:31 - 12-Nov-25
Unknown* 300 12.10643 Currency Conversion
OTC Trade
20:56:20 - 12-Nov-25
Unknown* 100 12.135 OTC Trade
20:55:30 - 12-Nov-25
Unknown* 500 12.1483 Currency Conversion
Negotiated Trade
20:29:22 - 12-Nov-25
Unknown* 330 12.15237 Currency Conversion
OTC Trade
20:27:46 - 12-Nov-25
Unknown* 12 12.14439 Currency Conversion
OTC Trade
20:23:30 - 12-Nov-25
Unknown* 5 12.13837 Currency Conversion
OTC Trade
20:12:22 - 12-Nov-25
Unknown* 40 12.15237 Currency Conversion
OTC Trade
20:09:38 - 12-Nov-25
Unknown* 600 12.16638 Currency Conversion
OTC Trade
20:03:35 - 12-Nov-25
Unknown* 228 12.25053 Currency Conversion
Negotiated Trade
19:14:41 - 12-Nov-25
Unknown* 6 12.32191 Currency Conversion
OTC Trade
19:08:42 - 12-Nov-25
Unknown* 104 12.32387 Cross
Currency Conversion
OTC Trade
19:06:44 - 12-Nov-25
Unknown* 3 12.33593 Currency Conversion
OTC Trade
19:03:55 - 12-Nov-25
Unknown* 6 12.29387 Currency Conversion
OTC Trade
19:01:29 - 12-Nov-25
Unknown* 19 12.29387 Currency Conversion
OTC Trade
19:00:54 - 12-Nov-25
Unknown* 0 12.29387 Currency Conversion
OTC Trade
18:58:55 - 12-Nov-25
Unknown* 825 12.29387 Currency Conversion
OTC Trade
18:58:55 - 12-Nov-25
Unknown* 3 12.27986 Currency Conversion
OTC Trade
18:57:47 - 12-Nov-25
Unknown* 5 12.29387 Currency Conversion
OTC Trade
18:56:11 - 12-Nov-25
Unknown* 1 12.27986 Currency Conversion
OTC Trade
18:55:42 - 12-Nov-25
Unknown* 80 12.27593 Currency Conversion
OTC Trade
18:54:24 - 12-Nov-25
Unknown* 0 12.2378 Currency Conversion
OTC Trade
18:51:21 - 12-Nov-25
Unknown* 1 12.2378 Currency Conversion
OTC Trade
18:51:21 - 12-Nov-25
Unknown* 12 12.2378 Currency Conversion
OTC Trade
18:49:50 - 12-Nov-25
Unknown* 1 12.2378 Currency Conversion
OTC Trade
18:49:35 - 12-Nov-25
Unknown* 107 12.22575 Cross
Currency Conversion
OTC Trade
18:47:25 - 12-Nov-25
Unknown* 14 12.2378 Currency Conversion
OTC Trade
18:47:03 - 12-Nov-25
Unknown* 0 12.2378 Currency Conversion
OTC Trade
18:45:12 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
18:44:40 - 12-Nov-25
Unknown* 6 12.22378 Currency Conversion
OTC Trade
18:41:35 - 12-Nov-25
Unknown* 12 12.19575 Currency Conversion
OTC Trade
18:38:45 - 12-Nov-25
Unknown* 15 12.19575 Currency Conversion
OTC Trade
18:37:59 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
18:37:03 - 12-Nov-25
Unknown* 114 12.19378 Cross
Currency Conversion
OTC Trade
18:35:23 - 12-Nov-25
Unknown* 1 12.18173 Currency Conversion
OTC Trade
18:35:03 - 12-Nov-25
Unknown* 5 12.19575 Currency Conversion
OTC Trade
18:34:58 - 12-Nov-25
Unknown* 3 12.18173 Currency Conversion
OTC Trade
18:34:20 - 12-Nov-25
Unknown* 3 12.18173 Currency Conversion
OTC Trade
18:34:20 - 12-Nov-25
Unknown* 3 12.18173 Currency Conversion
OTC Trade
18:34:20 - 12-Nov-25
Unknown* 22 12.16771 Currency Conversion
OTC Trade
18:32:25 - 12-Nov-25
Unknown* 0 12.13967 Currency Conversion
OTC Trade
18:28:55 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
18:28:55 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
18:28:55 - 12-Nov-25
Unknown* 2 12.16771 Currency Conversion
OTC Trade
18:28:22 - 12-Nov-25
Unknown* 1 12.16771 Currency Conversion
OTC Trade
18:28:12 - 12-Nov-25
Unknown* 3 12.15369 Currency Conversion
OTC Trade
18:27:40 - 12-Nov-25
Unknown* 11 12.15369 Currency Conversion
OTC Trade
18:25:16 - 12-Nov-25
Unknown* 42 12.13967 Currency Conversion
OTC Trade
18:24:40 - 12-Nov-25
Unknown* 4 12.13967 Currency Conversion
OTC Trade
18:24:40 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
18:24:40 - 12-Nov-25
Unknown* 20 12.13967 Currency Conversion
OTC Trade
18:24:39 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
18:23:08 - 12-Nov-25
Unknown* 10 12.13869 Currency Conversion
OTC Trade
18:22:32 - 12-Nov-25
Unknown* 8 12.12566 Currency Conversion
OTC Trade
18:20:07 - 12-Nov-25
Unknown* 1 12.15369 Currency Conversion
OTC Trade
18:16:27 - 12-Nov-25
Unknown* 1 12.15369 Currency Conversion
OTC Trade
18:16:12 - 12-Nov-25
Unknown* 119 12.14668 Currency Conversion
OTC Trade
18:15:41 - 12-Nov-25
Unknown* 1 12.14668 Currency Conversion
OTC Trade
18:15:41 - 12-Nov-25
Unknown* 150 12.13967 Currency Conversion
OTC Trade
18:13:28 - 12-Nov-25
Unknown* 50 12.13869 Currency Conversion
OTC Trade
18:10:55 - 12-Nov-25
Unknown* 200 12.12566 Currency Conversion
OTC Trade
18:08:31 - 12-Nov-25
Unknown* 16 12.13967 Currency Conversion
OTC Trade
18:08:11 - 12-Nov-25
Unknown* 20 12.13267 Currency Conversion
OTC Trade
18:07:37 - 12-Nov-25
Unknown* 0 12.13967 Currency Conversion
OTC Trade
18:07:01 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
18:06:36 - 12-Nov-25
Unknown* 6 12.12566 Currency Conversion
OTC Trade
18:05:41 - 12-Nov-25
Unknown* 5 12.13967 Currency Conversion
OTC Trade
18:05:32 - 12-Nov-25
Unknown* 4 12.12566 Currency Conversion
OTC Trade
18:02:27 - 12-Nov-25
Unknown* 5 12.12566 Currency Conversion
OTC Trade
18:01:11 - 12-Nov-25
Unknown* 0 12.13967 Currency Conversion
OTC Trade
18:00:23 - 12-Nov-25
Unknown* 1 12.12566 Currency Conversion
OTC Trade
18:00:20 - 12-Nov-25
Unknown* 1 12.12566 Currency Conversion
OTC Trade
17:59:12 - 12-Nov-25
Unknown* 950 12.13267 Currency Conversion
OTC Trade
17:58:17 - 12-Nov-25
Unknown* 3 12.13967 Currency Conversion
OTC Trade
17:57:08 - 12-Nov-25
Unknown* 1 12.15369 Currency Conversion
OTC Trade
17:56:08 - 12-Nov-25
Unknown* 1 12.15369 Currency Conversion
OTC Trade
17:55:17 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
17:53:47 - 12-Nov-25
Unknown* 9 12.15369 Currency Conversion
OTC Trade
17:53:02 - 12-Nov-25
Unknown* 302 12.16771 Currency Conversion
OTC Trade
17:49:53 - 12-Nov-25
Unknown* 1 12.13967 Currency Conversion
OTC Trade
17:48:44 - 12-Nov-25
Unknown* 3 12.16771 Currency Conversion
OTC Trade
17:47:51 - 12-Nov-25
Unknown* 3 12.16771 Currency Conversion
OTC Trade
17:47:09 - 12-Nov-25
Unknown* 1 12.16771 Currency Conversion
OTC Trade
17:46:35 - 12-Nov-25
Unknown* 0 12.16771 Currency Conversion
OTC Trade
17:45:19 - 12-Nov-25
Unknown* 112 12.16365 Currency Conversion
OTC Trade
17:45:13 - 12-Nov-25
Unknown* 388 12.16491 Currency Conversion
OTC Trade
17:45:13 - 12-Nov-25
Unknown* 1 12.18173 Currency Conversion
OTC Trade
17:41:45 - 12-Nov-25
Unknown* 3 12.18173 Currency Conversion
OTC Trade
17:41:23 - 12-Nov-25
Unknown* 7 12.18173 Currency Conversion
OTC Trade
17:40:56 - 12-Nov-25
Unknown* 11 12.16771 Currency Conversion
OTC Trade
17:39:15 - 12-Nov-25
Unknown* 3 12.18173 Currency Conversion
OTC Trade
17:37:43 - 12-Nov-25
Unknown* 7 12.19575 Currency Conversion
OTC Trade
17:36:17 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
17:33:46 - 12-Nov-25
Unknown* 16 12.19575 Currency Conversion
OTC Trade
17:33:09 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
17:32:45 - 12-Nov-25
Unknown* 745 12.17727 Currency Conversion
Negotiated Trade
17:32:01 - 12-Nov-25
Unknown* 62 12.16494 Currency Conversion
Negotiated Trade
17:27:34 - 12-Nov-25
Unknown* 7 12.18173 Currency Conversion
OTC Trade
17:26:44 - 12-Nov-25
Unknown* 0 12.18173 Currency Conversion
OTC Trade
17:26:26 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
17:24:40 - 12-Nov-25
Unknown* 3 12.19575 Currency Conversion
OTC Trade
17:24:27 - 12-Nov-25
Unknown* 6 12.16771 Currency Conversion
OTC Trade
17:23:12 - 12-Nov-25
Unknown* 3 12.16771 Currency Conversion
OTC Trade
17:22:55 - 12-Nov-25
Unknown* 0 12.15369 Currency Conversion
OTC Trade
17:22:02 - 12-Nov-25
Unknown* 0 12.15369 Currency Conversion
OTC Trade
17:22:02 - 12-Nov-25
Unknown* 0 12.15369 Currency Conversion
OTC Trade
17:22:02 - 12-Nov-25
Unknown* 0 12.15369 Currency Conversion
OTC Trade
17:22:02 - 12-Nov-25
Unknown* 100 12.16659 Currency Conversion
OTC Trade
17:21:11 - 12-Nov-25
Unknown* 6 12.15369 Currency Conversion
OTC Trade
17:20:30 - 12-Nov-25
Unknown* 3 12.16771 Currency Conversion
OTC Trade
17:19:24 - 12-Nov-25
Unknown* 572 12.15369 Currency Conversion
OTC Trade
17:18:54 - 12-Nov-25
Unknown* 1 12.16771 Currency Conversion
OTC Trade
17:18:42 - 12-Nov-25
Unknown* 30 12.18075 Currency Conversion
OTC Trade
17:18:10 - 12-Nov-25
Unknown* 2 12.18173 Currency Conversion
OTC Trade
17:18:06 - 12-Nov-25
Unknown* 5 12.19575 Currency Conversion
OTC Trade
17:17:16 - 12-Nov-25
Unknown* 1 12.22378 Currency Conversion
OTC Trade
17:15:07 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
17:11:27 - 12-Nov-25
Unknown* 3 12.22378 Currency Conversion
OTC Trade
17:09:56 - 12-Nov-25
Unknown* 3 12.2378 Currency Conversion
OTC Trade
17:09:55 - 12-Nov-25
Unknown* 6 12.22378 Currency Conversion
OTC Trade
17:07:26 - 12-Nov-25
Unknown* 45 12.2378 Currency Conversion
OTC Trade
17:06:49 - 12-Nov-25
Unknown* 5 12.25182 Currency Conversion
OTC Trade
17:06:07 - 12-Nov-25
Unknown* 500 12.24888 Currency Conversion
OTC Trade
17:04:39 - 12-Nov-25
Unknown* 101 12.24481 Currency Conversion
OTC Trade
17:04:21 - 12-Nov-25
Unknown* 399 12.24481 Currency Conversion
OTC Trade
17:04:21 - 12-Nov-25
Unknown* 120 12.25028 Currency Conversion
OTC Trade
17:03:44 - 12-Nov-25
Unknown* 572 12.2378 Currency Conversion
OTC Trade
17:01:58 - 12-Nov-25
Unknown* 3 12.2378 Currency Conversion
OTC Trade
17:01:57 - 12-Nov-25
Unknown* 5 12.2378 Currency Conversion
OTC Trade
17:01:11 - 12-Nov-25
Unknown* 2 12.20977 Currency Conversion
OTC Trade
17:00:28 - 12-Nov-25
Unknown* 5 12.20977 Currency Conversion
OTC Trade
17:00:28 - 12-Nov-25
Unknown* 2 12.20977 Currency Conversion
OTC Trade
17:00:28 - 12-Nov-25
Unknown* 2 12.20977 Currency Conversion
OTC Trade
17:00:28 - 12-Nov-25
Unknown* 1 12.22378 Currency Conversion
OTC Trade
16:59:48 - 12-Nov-25
Unknown* 42 12.20977 Currency Conversion
OTC Trade
16:58:08 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
16:53:02 - 12-Nov-25
Unknown* 0 12.19575 Currency Conversion
OTC Trade
16:51:34 - 12-Nov-25
Unknown* 3 12.16771 Currency Conversion
OTC Trade
16:49:42 - 12-Nov-25
Unknown* 72 12.16771 Currency Conversion
OTC Trade
16:49:42 - 12-Nov-25
Unknown* 3 12.13967 Currency Conversion
OTC Trade
16:48:34 - 12-Nov-25
Unknown* 8 12.16771 Currency Conversion
OTC Trade
16:47:52 - 12-Nov-25
Unknown* 1 12.16771 Currency Conversion
OTC Trade
16:47:25 - 12-Nov-25
Unknown* 0 12.18173 Currency Conversion
OTC Trade
16:47:09 - 12-Nov-25
Unknown* 3 12.19575 Currency Conversion
OTC Trade
16:44:50 - 12-Nov-25
Unknown* 150 12.18173 Currency Conversion
OTC Trade
16:44:46 - 12-Nov-25
Unknown* 68 12.2378 Currency Conversion
OTC Trade
16:43:39 - 12-Nov-25
Unknown* 1 12.25182 Currency Conversion
OTC Trade
16:43:02 - 12-Nov-25
Unknown* 4 12.19575 Currency Conversion
OTC Trade
16:40:51 - 12-Nov-25
Unknown* 25 12.19575 Currency Conversion
OTC Trade
16:39:58 - 12-Nov-25
Unknown* 0 12.18173 Currency Conversion
OTC Trade
16:39:34 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
16:39:05 - 12-Nov-25
Unknown* 20 12.20977 Currency Conversion
OTC Trade
16:37:42 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:36:08 - 12-Nov-25
Unknown* 1 12.22378 Currency Conversion
OTC Trade
16:35:13 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:33:19 - 12-Nov-25
Unknown* 4 12.20977 Currency Conversion
OTC Trade
16:33:19 - 12-Nov-25
Unknown* 3 12.20977 Currency Conversion
OTC Trade
16:30:25 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:29:47 - 12-Nov-25
Unknown* 0 12.19575 Currency Conversion
OTC Trade
16:29:43 - 12-Nov-25
Unknown* 9 12.19575 Currency Conversion
OTC Trade
16:29:30 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
16:29:07 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
16:28:51 - 12-Nov-25
Unknown* 15 12.22378 Currency Conversion
OTC Trade
16:27:28 - 12-Nov-25
Unknown* 42 12.20977 Currency Conversion
OTC Trade
16:26:30 - 12-Nov-25
Unknown* 89 12.20276 Currency Conversion
OTC Trade
16:25:44 - 12-Nov-25
Unknown* 1,211 12.20276 Currency Conversion
OTC Trade
16:25:44 - 12-Nov-25
Unknown* 3 12.20977 Currency Conversion
OTC Trade
16:25:35 - 12-Nov-25
Unknown* 150 12.2078 Currency Conversion
OTC Trade
16:24:56 - 12-Nov-25
Unknown* 3 12.19575 Currency Conversion
OTC Trade
16:24:49 - 12-Nov-25
Unknown* 0 12.20977 Currency Conversion
OTC Trade
16:24:39 - 12-Nov-25
Unknown* 1 12.19575 Currency Conversion
OTC Trade
16:24:31 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:24:20 - 12-Nov-25
Unknown* 17 12.22378 Currency Conversion
OTC Trade
16:21:24 - 12-Nov-25
Unknown* 0 12.22378 Currency Conversion
OTC Trade
16:21:03 - 12-Nov-25
Unknown* 2 12.20977 Currency Conversion
OTC Trade
16:18:03 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:17:55 - 12-Nov-25
Unknown* 12 12.20977 Currency Conversion
OTC Trade
16:17:21 - 12-Nov-25
Unknown* 2 12.19575 Currency Conversion
OTC Trade
16:17:02 - 12-Nov-25
Unknown* 60 12.19575 Currency Conversion
OTC Trade
16:15:28 - 12-Nov-25
Unknown* 3 12.19575 Currency Conversion
OTC Trade
16:14:44 - 12-Nov-25
Unknown* 0 12.19575 Currency Conversion
OTC Trade
16:13:38 - 12-Nov-25
Unknown* 1 12.20977 Currency Conversion
OTC Trade
16:12:49 - 12-Nov-25
Unknown* 0 12.19575 Currency Conversion
OTC Trade
16:12:35 - 12-Nov-25
Unknown* 200 12.25182 Currency Conversion
OTC Trade
16:10:06 - 12-Nov-25
Unknown* 0 12.25182 Currency Conversion
OTC Trade
16:09:00 - 12-Nov-25
Unknown* 1 12.25182 Currency Conversion
OTC Trade
16:09:00 - 12-Nov-25
Unknown* 1 12.25182 Currency Conversion
OTC Trade
16:08:15 - 12-Nov-25
Unknown* 22 12.26584 Currency Conversion
OTC Trade
16:07:52 - 12-Nov-25
Unknown* 525 12.25912 Currency Conversion
Negotiated Trade
16:07:47 - 12-Nov-25
Unknown* 61 12.2378 Currency Conversion
OTC Trade
16:07:15 - 12-Nov-25
Unknown* 101 12.23654 Currency Conversion
OTC Trade
16:07:02 - 12-Nov-25
Unknown* 0 12.20977 Currency Conversion
OTC Trade
16:04:16 - 12-Nov-25
Unknown* 0 12.20977 Currency Conversion
OTC Trade
16:04:16 - 12-Nov-25
Unknown* 0 12.20977 Currency Conversion
OTC Trade
16:04:16 - 12-Nov-25
Unknown* 0 12.20977 Currency Conversion
OTC Trade
16:04:16 - 12-Nov-25
Unknown* 3 12.22378 Currency Conversion
OTC Trade
16:03:07 - 12-Nov-25
Unknown* 2 12.22378 Currency Conversion
OTC Trade
16:03:00 - 12-Nov-25
Unknown* 500 12.20276 Currency Conversion
OTC Trade
16:02:47 - 12-Nov-25
Unknown* 500 12.18979 Currency Conversion
Negotiated Trade
16:02:03 - 12-Nov-25
FTSE 100 Latest
Value9,887.94
Change-23.48