Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,013 9.136911 Currency Conversion
Negotiated Trade
20:57:16 - 10-Jul-25
Unknown* 195 9.114077 Currency Conversion
OTC Trade
20:49:42 - 10-Jul-25
Unknown* 200 9.043975 Currency Conversion
OTC Trade
20:06:22 - 10-Jul-25
Unknown* 250 8.998538 Currency Conversion
Negotiated Trade
19:40:58 - 10-Jul-25
Unknown* 30 8.985271 Cross
Currency Conversion
OTC Trade
18:40:31 - 10-Jul-25
Unknown* 900 9.075824 Currency Conversion
OTC Trade
16:41:03 - 10-Jul-25
Unknown* 7 9.075824 Currency Conversion
OTC Trade
16:38:42 - 10-Jul-25
Unknown* 10 8.930556 Cross
Currency Conversion
OTC Trade
15:27:08 - 10-Jul-25
Unknown* 360 8.967762 Currency Conversion
OTC Trade
15:08:29 - 10-Jul-25
Unknown* 300 8.943141 Currency Conversion
OTC Trade
15:07:56 - 10-Jul-25
Unknown* 8 8.973234 Currency Conversion
OTC Trade
14:57:54 - 10-Jul-25
Unknown* 58 9.117544 Currency Conversion
OTC Trade
14:41:15 - 10-Jul-25
Unknown* 58 9.131223 Currency Conversion
OTC Trade
14:41:00 - 10-Jul-25
Unknown* 58 9.117544 Currency Conversion
OTC Trade
14:40:45 - 10-Jul-25
Unknown* 58 9.103865 Currency Conversion
OTC Trade
14:40:30 - 10-Jul-25
Unknown* 58 9.103865 Currency Conversion
OTC Trade
14:40:15 - 10-Jul-25
Unknown* 96 9.120103 Currency Conversion
Negotiated Trade
14:39:20 - 10-Jul-25
Unknown* 2 9.068985 Currency Conversion
OTC Trade
14:37:27 - 10-Jul-25
Unknown* 3 9.055306 Currency Conversion
OTC Trade
14:36:39 - 10-Jul-25
Unknown* 0 9.137378 Currency Conversion
OTC Trade
14:32:13 - 10-Jul-25
Unknown* 3 9.151057 Currency Conversion
OTC Trade
14:30:20 - 10-Jul-25
Unknown* 0 9.096342 Currency Conversion
OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 9.096342 Currency Conversion
OTC Trade
14:30:18 - 10-Jul-25
Unknown* 11 9.096342 Currency Conversion
OTC Trade
14:30:18 - 10-Jul-25
Unknown* 0 9.068985 Currency Conversion
OTC Trade
14:30:17 - 10-Jul-25
Unknown* 0 9.068985 Currency Conversion
OTC Trade
14:30:17 - 10-Jul-25
Unknown* 6 9.1237 Currency Conversion
OTC Trade
14:30:17 - 10-Jul-25
Unknown* 2 9.151057 Currency Conversion
OTC Trade
14:30:17 - 10-Jul-25
Unknown* 3 9.096342 Currency Conversion
OTC Trade
14:30:17 - 10-Jul-25
Unknown* 6 9.1237 Currency Conversion
OTC Trade
14:30:16 - 10-Jul-25
Unknown* 50 9.096342 Currency Conversion
OTC Trade
14:30:16 - 10-Jul-25
Unknown* 13 9.096342 Currency Conversion
OTC Trade
14:30:15 - 10-Jul-25
Unknown* 2 9.1237 Currency Conversion
OTC Trade
14:30:15 - 10-Jul-25
Unknown* 2 9.068985 Currency Conversion
OTC Trade
14:30:14 - 10-Jul-25
Unknown* 8 9.068985 Currency Conversion
OTC Trade
14:30:14 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:14 - 10-Jul-25
Unknown* 4 9.096342 Currency Conversion
OTC Trade
14:30:13 - 10-Jul-25
Unknown* 1 9.068985 Currency Conversion
OTC Trade
14:30:13 - 10-Jul-25
Unknown* 2 9.068985 Currency Conversion
OTC Trade
14:30:13 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.068985 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.068985 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 4 9.068985 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 4 9.068985 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 26 9.096342 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 23 9.068985 Currency Conversion
OTC Trade
14:30:12 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:11 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:11 - 10-Jul-25
Unknown* 2 9.096342 Currency Conversion
OTC Trade
14:30:11 - 10-Jul-25
Unknown* 0 9.075824 Currency Conversion
OTC Trade
14:30:04 - 10-Jul-25
Unknown* 256 9.046552 Currency Conversion
OTC Trade
20:45:54 - 09-Jul-25
Unknown* 0 9.027949 Currency Conversion
OTC Trade
20:23:06 - 09-Jul-25
Unknown* 75 9.025213 Currency Conversion
OTC Trade
20:23:06 - 09-Jul-25
Unknown* 625 8.928549 Currency Conversion
Negotiated Trade
18:51:24 - 09-Jul-25
Unknown* 45 8.984209 Currency Conversion
OTC Trade
16:52:45 - 09-Jul-25
Unknown* 1,271 8.970524 Currency Conversion
OTC Trade
16:38:02 - 09-Jul-25
Unknown* 17 8.962039 Cross
Currency Conversion
OTC Trade
16:37:33 - 09-Jul-25
Unknown* 100 8.963682 Currency Conversion
OTC Trade
16:02:53 - 09-Jul-25
Unknown* 200 9.025264 Currency Conversion
OTC Trade
15:59:30 - 09-Jul-25
Unknown* 16 8.989409 Cross
Currency Conversion
OTC Trade
15:39:05 - 09-Jul-25
Unknown* 513 8.905585 Currency Conversion
Negotiated Trade
15:28:08 - 09-Jul-25
Unknown* 100 8.949997 Currency Conversion
OTC Trade
15:24:44 - 09-Jul-25
Unknown* 50 8.935901 Currency Conversion
OTC Trade
15:16:02 - 09-Jul-25
Unknown* 500 8.874729 Currency Conversion
OTC Trade
15:11:12 - 09-Jul-25
Unknown* 180 8.853928 Currency Conversion
OTC Trade
15:07:43 - 09-Jul-25
Unknown* 5 8.635241 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 0 8.621556 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 4 8.635241 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 0 8.621556 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 1 8.621556 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 4 8.635241 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 2 8.635241 Currency Conversion
OTC Trade
14:51:30 - 09-Jul-25
Unknown* 1 8.635241 Currency Conversion
OTC Trade
14:51:29 - 09-Jul-25
Unknown* 1 8.635241 Currency Conversion
OTC Trade
14:51:29 - 09-Jul-25
Unknown* 2 8.621556 Currency Conversion
OTC Trade
14:43:37 - 09-Jul-25
Unknown* 2 8.539446 Currency Conversion
OTC Trade
14:41:27 - 09-Jul-25
Unknown* 3 8.580501 Currency Conversion
OTC Trade
14:41:09 - 09-Jul-25
Unknown* 7 8.566816 Currency Conversion
OTC Trade
14:38:56 - 09-Jul-25
Unknown* 31 8.621556 Currency Conversion
OTC Trade
14:36:16 - 09-Jul-25
Unknown* 2 8.580501 Currency Conversion
OTC Trade
14:34:28 - 09-Jul-25
Unknown* 1 8.580501 Currency Conversion
OTC Trade
14:34:28 - 09-Jul-25
Unknown* 505 8.614714 Currency Conversion
OTC Trade
14:34:08 - 09-Jul-25
Unknown* 10,000 8.602397 Currency Conversion
OTC Trade
14:32:22 - 09-Jul-25
Unknown* 4 8.553131 Currency Conversion
OTC Trade
14:31:05 - 09-Jul-25
Unknown* 1 8.553131 Currency Conversion
OTC Trade
14:31:02 - 09-Jul-25
Unknown* 3 8.553131 Currency Conversion
OTC Trade
14:31:02 - 09-Jul-25
Unknown* 1 8.553131 Currency Conversion
OTC Trade
14:31:02 - 09-Jul-25
Unknown* 2 8.553131 Currency Conversion
OTC Trade
14:31:01 - 09-Jul-25
Unknown* 1 8.553131 Currency Conversion
OTC Trade
14:31:00 - 09-Jul-25
Unknown* 0 8.553131 Currency Conversion
OTC Trade
14:31:00 - 09-Jul-25
Unknown* 2 8.580501 Currency Conversion
OTC Trade
14:30:59 - 09-Jul-25
Unknown* 14 8.553131 Currency Conversion
OTC Trade
14:30:59 - 09-Jul-25
Unknown* 4 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 6 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 0 8.553131 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 5 8.553131 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 4 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 22 8.553131 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 8 8.594186 Currency Conversion
OTC Trade
14:30:58 - 09-Jul-25
Unknown* 4 8.594186 Currency Conversion
OTC Trade
14:30:57 - 09-Jul-25
Unknown* 31 8.594186 Currency Conversion
OTC Trade
14:30:56 - 09-Jul-25
Unknown* 11 8.553131 Currency Conversion
OTC Trade
14:30:56 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:56 - 09-Jul-25
Unknown* 2 8.594186 Currency Conversion
OTC Trade
14:30:55 - 09-Jul-25
Unknown* 90 8.607871 Currency Conversion
OTC Trade
14:30:35 - 09-Jul-25
Unknown* 1 8.591039 Cross
Currency Conversion
OTC Trade
14:30:28 - 09-Jul-25
Unknown* 3 8.539446 Cross
Currency Conversion
OTC Trade
14:30:14 - 09-Jul-25
Unknown* 17 8.471021 Currency Conversion
OTC Trade
14:30:08 - 09-Jul-25
Unknown* 23 8.471021 Currency Conversion
OTC Trade
14:30:07 - 09-Jul-25
Unknown* 23 8.539446 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 300 8.573659 Currency Conversion
OTC Trade
20:55:39 - 08-Jul-25
Unknown* 20 8.573659 Currency Conversion
OTC Trade
20:33:27 - 08-Jul-25
Unknown* 1 8.609513 Cross
Currency Conversion
OTC Trade
19:59:31 - 08-Jul-25
Unknown* 822 8.617362 Currency Conversion
Negotiated Trade
19:48:36 - 08-Jul-25
Unknown* 2 8.592544 Cross
Currency Conversion
OTC Trade
19:28:01 - 08-Jul-25
Unknown* 75 8.587344 Currency Conversion
OTC Trade
19:24:09 - 08-Jul-25
Unknown* 90 8.587344 Currency Conversion
OTC Trade
19:21:21 - 08-Jul-25
Unknown* 100 8.614714 Currency Conversion
OTC Trade
19:19:33 - 08-Jul-25
Unknown* 1 8.646477 Currency Conversion
OTC Trade
19:13:28 - 08-Jul-25
Unknown* 100 8.65 OTC Trade
18:55:49 - 08-Jul-25
Unknown* 8 8.648379 Currency Conversion
OTC Trade
18:48:35 - 08-Jul-25
Unknown* 1 8.623274 Currency Conversion
OTC Trade
18:46:32 - 08-Jul-25
Unknown* 1,300 8.570453 Currency Conversion
OTC Trade
18:24:28 - 08-Jul-25
Unknown* 2,100 8.568679 Currency Conversion
OTC Trade
18:24:28 - 08-Jul-25
Unknown* 1,700 8.568679 Currency Conversion
OTC Trade
18:24:28 - 08-Jul-25
Unknown* 600 8.568679 Currency Conversion
OTC Trade
18:24:28 - 08-Jul-25
Unknown* 312 8.574277 Currency Conversion
Negotiated Trade
18:23:39 - 08-Jul-25
Unknown* 455 8.570453 Currency Conversion
OTC Trade
18:23:25 - 08-Jul-25
Unknown* 100 8.568679 Currency Conversion
OTC Trade
18:23:25 - 08-Jul-25
Unknown* 1,700 8.58 OTC Trade
18:21:54 - 08-Jul-25
Unknown* 600 8.58 OTC Trade
18:21:54 - 08-Jul-25
Unknown* 100 8.58 OTC Trade
18:21:54 - 08-Jul-25
Unknown* 79 8.556122 Cross
Currency Conversion
OTC Trade
18:15:47 - 08-Jul-25
Unknown* 1,271 8.578233 Currency Conversion
OTC Trade
18:02:35 - 08-Jul-25
Unknown* 100 8.571409 Currency Conversion
OTC Trade
17:59:18 - 08-Jul-25
Unknown* 700 8.537287 Currency Conversion
OTC Trade
17:54:46 - 08-Jul-25
Unknown* 400 8.537287 Currency Conversion
OTC Trade
17:54:46 - 08-Jul-25
Unknown* 65 8.584648 Currency Conversion
OTC Trade
17:47:52 - 08-Jul-25
Unknown* 100 8.60 OTC Trade
17:38:23 - 08-Jul-25
Unknown* 160 8.550936 Currency Conversion
OTC Trade
17:35:07 - 08-Jul-25
Unknown* 131 8.583693 Currency Conversion
OTC Trade
17:32:48 - 08-Jul-25
Unknown* 100 8.615 OTC Trade
17:23:38 - 08-Jul-25
Unknown* 55 8.582328 Currency Conversion
OTC Trade
17:08:18 - 08-Jul-25
Unknown* 0 8.585057 Currency Conversion
OTC Trade
17:00:52 - 08-Jul-25
Unknown* 0 8.584102 Currency Conversion
OTC Trade
17:00:52 - 08-Jul-25
Unknown* 15 8.582328 Currency Conversion
OTC Trade
17:00:52 - 08-Jul-25
Unknown* 9 8.585057 Currency Conversion
OTC Trade
16:58:50 - 08-Jul-25
Unknown* 2 8.598706 Currency Conversion
OTC Trade
16:56:15 - 08-Jul-25
Unknown* 5,000 8.584648 Currency Conversion
OTC Trade
16:55:21 - 08-Jul-25
Unknown* 2 8.598706 Currency Conversion
OTC Trade
16:46:37 - 08-Jul-25
Unknown* 1 8.585057 Currency Conversion
OTC Trade
16:43:01 - 08-Jul-25
Unknown* 0 8.585057 Currency Conversion
OTC Trade
16:43:00 - 08-Jul-25
Unknown* 1 8.585057 Currency Conversion
OTC Trade
16:43:00 - 08-Jul-25
Unknown* 1 8.585057 Currency Conversion
OTC Trade
16:43:00 - 08-Jul-25
Unknown* 532 8.653277 Currency Conversion
Negotiated Trade
16:35:43 - 08-Jul-25
Unknown* 0 8.598706 Currency Conversion
OTC Trade
16:35:22 - 08-Jul-25
Unknown* 1 8.612355 Currency Conversion
OTC Trade
16:35:22 - 08-Jul-25
Unknown* 0 8.598706 Currency Conversion
OTC Trade
16:35:22 - 08-Jul-25
Unknown* 0 8.598706 Currency Conversion
OTC Trade
16:34:37 - 08-Jul-25
Unknown* 1 8.610717 Cross
Currency Conversion
OTC Trade
16:33:23 - 08-Jul-25
Unknown* 2 8.612355 Currency Conversion
OTC Trade
16:33:06 - 08-Jul-25
Unknown* 1 8.626004 Currency Conversion
OTC Trade
16:23:44 - 08-Jul-25
Unknown* 91 8.624366 Cross
Currency Conversion
OTC Trade
16:23:26 - 08-Jul-25
Unknown* 6 8.639652 Currency Conversion
OTC Trade
16:23:19 - 08-Jul-25
Unknown* 250 8.623001 Currency Conversion
OTC Trade
16:21:31 - 08-Jul-25
Unknown* 15 8.624366 Cross
Currency Conversion
OTC Trade
16:21:10 - 08-Jul-25
Unknown* 31 8.612355 Currency Conversion
OTC Trade
16:19:32 - 08-Jul-25
Unknown* 250 8.656441 Currency Conversion
Negotiated Trade
16:19:26 - 08-Jul-25
Unknown* 467 8.576732 Currency Conversion
OTC Trade
16:17:05 - 08-Jul-25
Unknown* 1 8.585057 Currency Conversion
OTC Trade
16:17:00 - 08-Jul-25
Unknown* 3 8.598706 Currency Conversion
OTC Trade
16:13:59 - 08-Jul-25
Unknown* 300 8.585057 Currency Conversion
OTC Trade
16:12:43 - 08-Jul-25
Unknown* 2 8.598706 Currency Conversion
OTC Trade
16:12:26 - 08-Jul-25
Unknown* 1,800 8.605531 Currency Conversion
OTC Trade
16:10:12 - 08-Jul-25
Unknown* 26 8.598706 Currency Conversion
OTC Trade
16:09:57 - 08-Jul-25
Unknown* 10 8.610717 Cross
Currency Conversion
OTC Trade
16:07:45 - 08-Jul-25
Unknown* 13 8.612355 Currency Conversion
OTC Trade
16:06:31 - 08-Jul-25
Unknown* 1 8.653301 Currency Conversion
OTC Trade
16:02:30 - 08-Jul-25
Unknown* 15 8.66695 Currency Conversion
OTC Trade
16:01:14 - 08-Jul-25
Unknown* 2 8.653301 Currency Conversion
OTC Trade
15:56:17 - 08-Jul-25
Unknown* 2 8.653301 Currency Conversion
OTC Trade
15:55:30 - 08-Jul-25
Unknown* 46 8.653301 Currency Conversion
OTC Trade
15:54:14 - 08-Jul-25
Unknown* 1 8.653301 Currency Conversion
OTC Trade
15:53:26 - 08-Jul-25
Unknown* 1 8.653301 Currency Conversion
OTC Trade
15:52:15 - 08-Jul-25
Unknown* 1 8.694247 Currency Conversion
OTC Trade
15:47:04 - 08-Jul-25
Unknown* 187 8.694247 Currency Conversion
OTC Trade
15:46:36 - 08-Jul-25
Unknown* 1 8.694247 Currency Conversion
OTC Trade
15:46:36 - 08-Jul-25
Unknown* 2 8.694247 Currency Conversion
OTC Trade
15:46:36 - 08-Jul-25
Unknown* 5 8.694247 Currency Conversion
OTC Trade
15:46:36 - 08-Jul-25
Unknown* 81 8.722637 Currency Conversion
OTC Trade
15:37:20 - 08-Jul-25
FTSE 100 Latest
Value8,936.06
Change-39.60