| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.893875 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 2 | 8.90775 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 373 | 8.906085 | Cross Currency Conversion OTC Trade |
19:02:16 - 17-Apr-25 |
| Unknown* | 4 | 8.921625 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 93 | 8.921625 | Currency Conversion OTC Trade |
18:39:08 - 17-Apr-25 |
| Unknown* | 3 | 8.921625 | Currency Conversion OTC Trade |
18:37:58 - 17-Apr-25 |
| Unknown* | 2 | 8.90775 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 2 | 8.921625 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 25 | 8.934806 | Currency Conversion OTC Trade |
18:19:45 - 17-Apr-25 |
| Unknown* | 0 | 8.9355 | Currency Conversion OTC Trade |
18:14:21 - 17-Apr-25 |
| Unknown* | 2 | 8.96325 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 40 | 8.959504 | Currency Conversion OTC Trade |
18:06:18 - 17-Apr-25 |
| Unknown* | 4 | 8.949375 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 1 | 8.96325 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | 8.991 | Currency Conversion OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 23 | 8.991 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 3 | 8.991 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 2 | 8.977125 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 35 | 8.97546 | Currency Conversion OTC Trade |
17:49:12 - 17-Apr-25 |
| Unknown* | 30 | 8.947849 | Currency Conversion OTC Trade |
17:42:11 - 17-Apr-25 |
| Unknown* | 2 | 8.949375 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 1 | 8.90775 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 2 | 8.9355 | Currency Conversion OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 0 | 8.88 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 143 | 8.88 | Currency Conversion OTC Trade |
17:11:50 - 17-Apr-25 |
| Unknown* | 143 | 8.893875 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 8 | 8.88 | Currency Conversion OTC Trade |
17:01:07 - 17-Apr-25 |
| Unknown* | 7 | 8.893875 | Currency Conversion OTC Trade |
17:00:58 - 17-Apr-25 |
| Unknown* | 14 | 8.90775 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 8 | 8.90775 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 1 | 8.893875 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 2 | 8.90775 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 4 | 8.893875 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 1,031 | 8.897205 | Currency Conversion Negotiated Trade |
16:39:23 - 17-Apr-25 |
| Unknown* | 2 | 8.866125 | Currency Conversion OTC Trade |
16:35:44 - 17-Apr-25 |
| Unknown* | 200 | 8.893875 | Currency Conversion OTC Trade |
16:31:33 - 17-Apr-25 |
| Unknown* | 155 | 8.9355 | Currency Conversion OTC Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 13 | 8.949375 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 2 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 3 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 5 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 11 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 2 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 12 | 8.9355 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 5 | 8.9355 | Currency Conversion OTC Trade |
16:16:36 - 17-Apr-25 |
| Unknown* | 80 | 8.949375 | Currency Conversion OTC Trade |
16:14:42 - 17-Apr-25 |
| Unknown* | 85 | 8.936194 | Currency Conversion OTC Trade |
16:14:13 - 17-Apr-25 |
| Unknown* | 8 | 8.90775 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 4 | 8.921625 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 2 | 8.88 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 2 | 8.838375 | Currency Conversion OTC Trade |
16:00:31 - 17-Apr-25 |
| Unknown* | 213 | 8.84115 | Currency Conversion OTC Trade |
16:00:23 - 17-Apr-25 |
| Unknown* | 100 | 8.84115 | Currency Conversion OTC Trade |
16:00:23 - 17-Apr-25 |
| Unknown* | 0 | 8.85225 | Currency Conversion OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 0 | 8.848504 | Currency Conversion OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 2 | 8.845313 | Currency Conversion OTC Trade |
15:59:20 - 17-Apr-25 |
| Unknown* | 8 | 8.838375 | Currency Conversion OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 1 | 8.8245 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 2 | 8.838375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 1 | 8.8245 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 24 | 8.838375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 96 | 8.838375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 2 | 8.838375 | Currency Conversion OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 0 | 8.85225 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 1 | 8.85225 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 1 | 8.85225 | Currency Conversion OTC Trade |
15:53:32 - 17-Apr-25 |
| Unknown* | 1 | 8.85225 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 0 | 8.85225 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 4 | 8.88 | Currency Conversion OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 140 | 8.894152 | Currency Conversion OTC Trade |
15:48:53 - 17-Apr-25 |
| Unknown* | 5 | 8.893875 | Currency Conversion OTC Trade |
15:48:06 - 17-Apr-25 |
| Unknown* | 14 | 8.90775 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 5 | 8.90775 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | 8.90775 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | 8.921625 | Currency Conversion OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 2 | 8.893875 | Currency Conversion OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 100 | 8.879445 | Currency Conversion OTC Trade |
15:41:09 - 17-Apr-25 |
| Unknown* | 2 | 8.88 | Currency Conversion OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 21 | 8.88 | Currency Conversion OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 18 | 8.88 | Currency Conversion OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 4 | 8.866125 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 6 | 8.866125 | Currency Conversion OTC Trade |
15:35:21 - 17-Apr-25 |
| Unknown* | 12 | 8.88 | Currency Conversion OTC Trade |
15:33:47 - 17-Apr-25 |
| Unknown* | 0 | 8.88 | Currency Conversion OTC Trade |
15:33:10 - 17-Apr-25 |
| Unknown* | 1 | 8.88 | Currency Conversion OTC Trade |
15:33:10 - 17-Apr-25 |
| Unknown* | 0 | 8.893875 | Currency Conversion OTC Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 0 | 8.85225 | Currency Conversion OTC Trade |
15:31:47 - 17-Apr-25 |
| Unknown* | 2 | 8.893875 | Currency Conversion OTC Trade |
15:30:07 - 17-Apr-25 |
| Unknown* | 2 | 9.01875 | Currency Conversion OTC Trade |
15:25:14 - 17-Apr-25 |
| Unknown* | 2 | 8.991 | Currency Conversion OTC Trade |
15:23:24 - 17-Apr-25 |
| Unknown* | 0 | 9.004875 | Currency Conversion OTC Trade |
15:21:24 - 17-Apr-25 |
| Unknown* | 48 | 8.997938 | Currency Conversion OTC Trade |
15:21:24 - 17-Apr-25 |
| Unknown* | 1 | 9.01875 | Currency Conversion OTC Trade |
15:20:29 - 17-Apr-25 |
| Unknown* | 2 | 9.01875 | Currency Conversion OTC Trade |
15:17:27 - 17-Apr-25 |
| Unknown* | 3 | 9.01875 | Currency Conversion OTC Trade |
15:15:51 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
15:15:41 - 17-Apr-25 |
| Unknown* | 425 | 8.978263 | Currency Conversion Negotiated Trade |
15:14:50 - 17-Apr-25 |
| Unknown* | 1 | 8.96325 | Currency Conversion OTC Trade |
15:10:02 - 17-Apr-25 |
| Unknown* | 9 | 8.949375 | Currency Conversion OTC Trade |
15:06:07 - 17-Apr-25 |
| Unknown* | 3 | 8.949375 | Currency Conversion OTC Trade |
15:06:07 - 17-Apr-25 |
| Unknown* | 23 | 8.96325 | Currency Conversion OTC Trade |
15:03:16 - 17-Apr-25 |
| Unknown* | 402 | 8.960026 | Currency Conversion Negotiated Trade |
15:01:55 - 17-Apr-25 |
| Unknown* | 9 | 8.991 | Currency Conversion OTC Trade |
15:01:47 - 17-Apr-25 |
| Unknown* | 5 | 9.004875 | Currency Conversion OTC Trade |
15:00:03 - 17-Apr-25 |
| Unknown* | 1 | 9.01875 | Currency Conversion OTC Trade |
14:59:52 - 17-Apr-25 |
| Unknown* | 33 | 9.004875 | Currency Conversion OTC Trade |
14:59:18 - 17-Apr-25 |
| Unknown* | 2 | 8.991 | Currency Conversion OTC Trade |
14:58:50 - 17-Apr-25 |
| Unknown* | 7 | 9.032625 | Currency Conversion OTC Trade |
14:53:27 - 17-Apr-25 |
| Unknown* | 1 | 9.01875 | Currency Conversion OTC Trade |
14:52:48 - 17-Apr-25 |
| Unknown* | 3 | 9.032625 | Currency Conversion OTC Trade |
14:52:02 - 17-Apr-25 |
| Unknown* | 2 | 9.060375 | Currency Conversion OTC Trade |
14:51:17 - 17-Apr-25 |
| Unknown* | 6 | 9.032625 | Currency Conversion OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 23 | 9.032625 | Currency Conversion OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 7 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 2 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 4 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 4 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 3 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 2 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | 9.01875 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 26 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | 9.01875 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 5 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 10 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 4 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | 9.01875 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 18 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | 9.01875 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 5 | 9.032625 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 14 | 9.032625 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 4 | 9.032625 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 1 | 9.032625 | Currency Conversion OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 10 | 9.01875 | Currency Conversion OTC Trade |
14:48:44 - 17-Apr-25 |
| Unknown* | 5 | 9.004875 | Currency Conversion OTC Trade |
14:47:53 - 17-Apr-25 |
| Unknown* | 2 | 9.004875 | Currency Conversion OTC Trade |
14:45:16 - 17-Apr-25 |
| Unknown* | 45 | 8.984062 | Currency Conversion OTC Trade |
14:43:57 - 17-Apr-25 |
| Unknown* | 11 | 8.977125 | Currency Conversion OTC Trade |
14:43:46 - 17-Apr-25 |
| Unknown* | 2 | 8.977125 | Currency Conversion OTC Trade |
14:42:31 - 17-Apr-25 |
| Unknown* | 15 | 8.933835 | Cross Currency Conversion OTC Trade |
14:41:31 - 17-Apr-25 |
| Unknown* | 16 | 8.921625 | Currency Conversion OTC Trade |
14:34:21 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:55 - 17-Apr-25 |
| Unknown* | 2 | 8.8245 | Currency Conversion OTC Trade |
14:31:52 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:49 - 17-Apr-25 |
| Unknown* | 2 | 8.782875 | Currency Conversion OTC Trade |
14:31:49 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 48 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 13 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:40 - 17-Apr-25 |
| Unknown* | 13 | 8.782875 | Currency Conversion OTC Trade |
14:31:38 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 3 | 8.79675 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 7 | 8.810625 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 3 | 8.810625 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 2 | 8.79675 | Currency Conversion OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 1,026 | 8.823815 | Currency Conversion Negotiated Trade |
14:31:21 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:18 - 17-Apr-25 |
| Unknown* | 3 | 8.810625 | Currency Conversion OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 2 | 8.8245 | Currency Conversion OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 5 | 8.8245 | Currency Conversion OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 31 | 8.810625 | Currency Conversion OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 4 | 8.810625 | Currency Conversion OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 15 | 8.810625 | Currency Conversion OTC Trade |
14:31:10 - 17-Apr-25 |
| Unknown* | 2 | 8.810625 | Currency Conversion OTC Trade |
14:31:10 - 17-Apr-25 |