| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.21434 | 13.21434 | 13.21434 | 13.21434 | 121,504 |
| 17th Dec 2025 (Wed) | 13.04174 | 13.04174 | 13.04174 | 13.04174 | 21,753 |
| 16th Dec 2025 (Tue) | 13.04174 | 13.04174 | 13.04174 | 13.04174 | 7,978 |
| 15th Dec 2025 (Mon) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 14,365 |
| 12th Dec 2025 (Fri) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 30,251 |
| 11th Dec 2025 (Thu) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 41,549 |
| 10th Dec 2025 (Wed) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 7,960 |
| 9th Dec 2025 (Tue) | 12.87147 | 12.87147 | 12.87147 | 12.87147 | 17,887 |
| 8th Dec 2025 (Mon) | 12.87147 | 12.87147 | 12.87147 | 12.87147 | 60,930 |
| 5th Dec 2025 (Fri) | 13.09927 | 13.09927 | 13.09927 | 13.09927 | 23,493 |
| 4th Dec 2025 (Thu) | 13.09927 | 13.09927 | 13.09927 | 13.09927 | 34,286 |
| 3rd Dec 2025 (Wed) | 13.46067 | 13.46067 | 13.46067 | 13.46067 | 15,895 |
| 2nd Dec 2025 (Tue) | 13.22777 | 13.22777 | 13.22777 | 13.22777 | 38,398 |
| 1st Dec 2025 (Mon) | 14.2346 | 14.2346 | 14.2346 | 14.2346 | 41,830 |
| 28th Nov 2025 (Fri) | 14.2346 | 14.2346 | 14.2346 | 14.2346 | 32,271 |
| 27th Nov 2025 (Thu) | 13.75766 | 13.75766 | 13.75766 | 13.75766 | 1,302 |
| 26th Nov 2025 (Wed) | 13.56498 | 13.56498 | 13.56498 | 13.56498 | 25,849 |
| 25th Nov 2025 (Tue) | 11.38964 | 11.38964 | 11.38964 | 11.38964 | 42,805 |
| 24th Nov 2025 (Mon) | 11.38964 | 11.38964 | 11.38964 | 11.38964 | 15,920 |
| 21st Nov 2025 (Fri) | 11.40311 | 11.40311 | 11.40311 | 11.40311 | 7,964 |
| 20th Nov 2025 (Thu) | 11.83884 | 11.83884 | 11.83884 | 11.83884 | 15,711 |
| 19th Nov 2025 (Wed) | 11.83884 | 11.83884 | 11.83884 | 11.83884 | 8,664 |
| 18th Nov 2025 (Tue) | 11.84937 | 11.84937 | 11.84937 | 11.84937 | 5,235 |
| 17th Nov 2025 (Mon) | 11.84937 | 11.84937 | 11.84937 | 11.84937 | 11,191 |
| 14th Nov 2025 (Fri) | 11.84937 | 11.84937 | 11.84937 | 11.84937 | 16,206 |
| 13th Nov 2025 (Thu) | 11.84937 | 11.84937 | 11.84937 | 11.84937 | 20,633 |
| 12th Nov 2025 (Wed) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 32,284 |
| 11th Nov 2025 (Tue) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 13,736 |
| 10th Nov 2025 (Mon) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 21,028 |
| 7th Nov 2025 (Fri) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 7,445 |
| 6th Nov 2025 (Thu) | 11.53031 | 11.53031 | 11.53031 | 11.53031 | 26,066 |
| 5th Nov 2025 (Wed) | 11.02409 | 11.02409 | 11.02409 | 11.02409 | 5,319 |
| 4th Nov 2025 (Tue) | 11.26596 | 11.26596 | 11.26596 | 11.26596 | 11,052 |
| 3rd Nov 2025 (Mon) | 11.39627 | 11.39627 | 11.39627 | 11.39627 | 17,202 |
| 31st Oct 2025 (Fri) | 11.56719 | 11.56719 | 11.56719 | 11.56719 | 7,193 |
| 30th Oct 2025 (Thu) | 11.24769 | 11.24769 | 11.24769 | 11.24769 | 14,701 |
| 29th Oct 2025 (Wed) | 11.24769 | 11.24769 | 11.24769 | 11.24769 | 22,012 |
| 28th Oct 2025 (Tue) | 10.84043 | 10.84043 | 10.84043 | 10.84043 | 18,529 |
| 27th Oct 2025 (Mon) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 28,261 |
| 24th Oct 2025 (Fri) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 8,541 |
| 23rd Oct 2025 (Thu) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 36,578 |
| 22nd Oct 2025 (Wed) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 26,154 |
| 21st Oct 2025 (Tue) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 96,150 |
| 20th Oct 2025 (Mon) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 41,803 |