Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 8.905585 | 8.905585 | 8.905585 | 8.905585 | 2,296 |
9th Jul 2025 (Wed) | 8.905585 | 8.905585 | 8.905585 | 8.905585 | 13,862 |
8th Jul 2025 (Tue) | 8.656441 | 8.656441 | 8.656441 | 8.656441 | 35,710 |
7th Jul 2025 (Mon) | 9.106674 | 9.106674 | 9.106674 | 9.106674 | 17,642 |
4th Jul 2025 (Fri) | 8.953043 | 8.953043 | 8.953043 | 8.953043 | 349 |
3rd Jul 2025 (Thu) | 8.968915 | 8.968915 | 8.968915 | 8.968915 | 4,090 |
2nd Jul 2025 (Wed) | 9.005025 | 9.005025 | 9.005025 | 9.005025 | 22,180 |
1st Jul 2025 (Tue) | 8.842355 | 8.842355 | 8.842355 | 8.842355 | 13,886 |
30th Jun 2025 (Mon) | 8.842355 | 8.842355 | 8.842355 | 8.842355 | 5,063 |
27th Jun 2025 (Fri) | 8.699733 | 8.699733 | 8.699733 | 8.699733 | 33,325 |
26th Jun 2025 (Thu) | 8.987183 | 8.987183 | 8.987183 | 8.987183 | 10,102 |
25th Jun 2025 (Wed) | 8.987183 | 8.987183 | 8.987183 | 8.987183 | 4,846 |
24th Jun 2025 (Tue) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 29,962 |
23rd Jun 2025 (Mon) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 18,303 |
20th Jun 2025 (Fri) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 11,916 |
19th Jun 2025 (Thu) | 9.27935 | 9.27935 | 9.27935 | 9.27935 | 0 |
18th Jun 2025 (Wed) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 8,781 |
17th Jun 2025 (Tue) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 8,732 |
16th Jun 2025 (Mon) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 20,420 |
13th Jun 2025 (Fri) | 9.275478 | 9.275478 | 9.275478 | 9.275478 | 24,698 |
12th Jun 2025 (Thu) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 32,044 |
11th Jun 2025 (Wed) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 10,885 |
10th Jun 2025 (Tue) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 8,611 |
9th Jun 2025 (Mon) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 75,810 |
6th Jun 2025 (Fri) | 9.941362 | 9.941362 | 9.941362 | 9.941362 | 28,637 |
5th Jun 2025 (Thu) | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 72,007 |
4th Jun 2025 (Wed) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 9,323 |
3rd Jun 2025 (Tue) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 36,600 |
2nd Jun 2025 (Mon) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 26,726 |
30th May 2025 (Fri) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 16,481 |
29th May 2025 (Thu) | 8.145372 | 8.145372 | 8.145372 | 8.145372 | 11,089 |
28th May 2025 (Wed) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 36,327 |
27th May 2025 (Tue) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 35,051 |
26th May 2025 (Mon) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 800 |
23rd May 2025 (Fri) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 4,921 |
22nd May 2025 (Thu) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 12,078 |
21st May 2025 (Wed) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 17,056 |
20th May 2025 (Tue) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 21,931 |
19th May 2025 (Mon) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 2,874 |
16th May 2025 (Fri) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 6,086 |
15th May 2025 (Thu) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 8,647 |
14th May 2025 (Wed) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 12,535 |
13th May 2025 (Tue) | 7.467761 | 7.467761 | 7.467761 | 7.467761 | 22,471 |
12th May 2025 (Mon) | 7.787331 | 7.787331 | 7.787331 | 7.787331 | 23,411 |