| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.941362 | 9.941362 | 9.941362 | 9.941362 | 28,637 |
| 5th Jun 2025 (Thu) | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 72,007 |
| 4th Jun 2025 (Wed) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 9,323 |
| 3rd Jun 2025 (Tue) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 36,600 |
| 2nd Jun 2025 (Mon) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 26,726 |
| 30th May 2025 (Fri) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 16,481 |
| 29th May 2025 (Thu) | 8.145372 | 8.145372 | 8.145372 | 8.145372 | 11,089 |
| 28th May 2025 (Wed) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 36,327 |
| 27th May 2025 (Tue) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 35,051 |
| 26th May 2025 (Mon) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 800 |
| 23rd May 2025 (Fri) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 4,921 |
| 22nd May 2025 (Thu) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 12,078 |
| 21st May 2025 (Wed) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 17,056 |
| 20th May 2025 (Tue) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 21,931 |
| 19th May 2025 (Mon) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 2,874 |
| 16th May 2025 (Fri) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 6,086 |
| 15th May 2025 (Thu) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 8,647 |
| 14th May 2025 (Wed) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 12,535 |
| 13th May 2025 (Tue) | 7.467761 | 7.467761 | 7.467761 | 7.467761 | 22,471 |
| 12th May 2025 (Mon) | 7.787331 | 7.787331 | 7.787331 | 7.787331 | 23,411 |
| 9th May 2025 (Fri) | 7.585065 | 7.585065 | 7.585065 | 7.585065 | 36,787 |
| 8th May 2025 (Thu) | 8.514199 | 8.514199 | 8.514199 | 8.514199 | 44,356 |
| 7th May 2025 (Wed) | 8.514199 | 8.514199 | 8.514199 | 8.514199 | 22,149 |
| 6th May 2025 (Tue) | 8.335467 | 8.335467 | 8.335467 | 8.335467 | 8,133 |
| 5th May 2025 (Mon) | 8.215499 | 8.215499 | 8.215499 | 8.215499 | 3,798 |
| 2nd May 2025 (Fri) | 8.215499 | 8.215499 | 8.215499 | 8.215499 | 15,100 |
| 1st May 2025 (Thu) | 8.215499 | 8.215499 | 8.215499 | 8.215499 | 7,459 |
| 30th Apr 2025 (Wed) | 8.403698 | 8.403698 | 8.403698 | 8.403698 | 5,702 |
| 29th Apr 2025 (Tue) | 8.403698 | 8.403698 | 8.403698 | 8.403698 | 18,610 |
| 28th Apr 2025 (Mon) | 8.751831 | 8.751831 | 8.751831 | 8.751831 | 3,512 |
| 25th Apr 2025 (Fri) | 8.751831 | 8.751831 | 8.751831 | 8.751831 | 20,222 |
| 24th Apr 2025 (Thu) | 8.751831 | 8.751831 | 8.751831 | 8.751831 | 20,111 |
| 23rd Apr 2025 (Wed) | 8.751831 | 8.751831 | 8.751831 | 8.751831 | 22,862 |
| 22nd Apr 2025 (Tue) | 8.751831 | 8.751831 | 8.751831 | 8.751831 | 10,622 |
| 21st Apr 2025 (Mon) | 9.144161 | 9.144161 | 9.144161 | 9.144161 | 0 |
| 18th Apr 2025 (Fri) | 9.144161 | 9.144161 | 9.144161 | 9.144161 | 0 |
| 17th Apr 2025 (Thu) | 9.144161 | 9.144161 | 9.144161 | 9.144161 | 11,182 |
| 16th Apr 2025 (Wed) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 30,885 |
| 15th Apr 2025 (Tue) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 24,756 |
| 14th Apr 2025 (Mon) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 30,336 |
| 11th Apr 2025 (Fri) | 9.038368 | 9.038368 | 9.038368 | 9.038368 | 30,473 |
| 10th Apr 2025 (Thu) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 33,724 |
| 9th Apr 2025 (Wed) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 26,401 |
| 8th Apr 2025 (Tue) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 18,628 |