Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.905585 8.905585 8.905585 8.905585 2,296
9th Jul 2025 (Wed) 8.905585 8.905585 8.905585 8.905585 13,862
8th Jul 2025 (Tue) 8.656441 8.656441 8.656441 8.656441 35,710
7th Jul 2025 (Mon) 9.106674 9.106674 9.106674 9.106674 17,642
4th Jul 2025 (Fri) 8.953043 8.953043 8.953043 8.953043 349
3rd Jul 2025 (Thu) 8.968915 8.968915 8.968915 8.968915 4,090
2nd Jul 2025 (Wed) 9.005025 9.005025 9.005025 9.005025 22,180
1st Jul 2025 (Tue) 8.842355 8.842355 8.842355 8.842355 13,886
30th Jun 2025 (Mon) 8.842355 8.842355 8.842355 8.842355 5,063
27th Jun 2025 (Fri) 8.699733 8.699733 8.699733 8.699733 33,325
26th Jun 2025 (Thu) 8.987183 8.987183 8.987183 8.987183 10,102
25th Jun 2025 (Wed) 8.987183 8.987183 8.987183 8.987183 4,846
24th Jun 2025 (Tue) 9.145731 9.145731 9.145731 9.145731 29,962
23rd Jun 2025 (Mon) 9.145731 9.145731 9.145731 9.145731 18,303
20th Jun 2025 (Fri) 9.145731 9.145731 9.145731 9.145731 11,916
19th Jun 2025 (Thu) 9.27935 9.27935 9.27935 9.27935 0
18th Jun 2025 (Wed) 9.309533 9.309533 9.309533 9.309533 8,781
17th Jun 2025 (Tue) 9.309533 9.309533 9.309533 9.309533 8,732
16th Jun 2025 (Mon) 9.309533 9.309533 9.309533 9.309533 20,420
13th Jun 2025 (Fri) 9.275478 9.275478 9.275478 9.275478 24,698
12th Jun 2025 (Thu) 9.579863 9.579863 9.579863 9.579863 32,044
11th Jun 2025 (Wed) 9.579863 9.579863 9.579863 9.579863 10,885
10th Jun 2025 (Tue) 9.579863 9.579863 9.579863 9.579863 8,611
9th Jun 2025 (Mon) 9.579863 9.579863 9.579863 9.579863 75,810
6th Jun 2025 (Fri) 9.941362 9.941362 9.941362 9.941362 28,637
5th Jun 2025 (Thu) 10.0268 10.0268 10.0268 10.0268 72,007
4th Jun 2025 (Wed) 9.038683 9.038683 9.038683 9.038683 9,323
3rd Jun 2025 (Tue) 9.038683 9.038683 9.038683 9.038683 36,600
2nd Jun 2025 (Mon) 7.994668 7.994668 7.994668 7.994668 26,726
30th May 2025 (Fri) 7.994668 7.994668 7.994668 7.994668 16,481
29th May 2025 (Thu) 8.145372 8.145372 8.145372 8.145372 11,089
28th May 2025 (Wed) 8.069603 8.069603 8.069603 8.069603 36,327
27th May 2025 (Tue) 8.069603 8.069603 8.069603 8.069603 35,051
26th May 2025 (Mon) 7.815349 7.815349 7.815349 7.815349 800
23rd May 2025 (Fri) 7.815349 7.815349 7.815349 7.815349 4,921
22nd May 2025 (Thu) 7.815349 7.815349 7.815349 7.815349 12,078
21st May 2025 (Wed) 7.815349 7.815349 7.815349 7.815349 17,056
20th May 2025 (Tue) 7.815349 7.815349 7.815349 7.815349 21,931
19th May 2025 (Mon) 7.412624 7.412624 7.412624 7.412624 2,874
16th May 2025 (Fri) 7.412624 7.412624 7.412624 7.412624 6,086
15th May 2025 (Thu) 7.412624 7.412624 7.412624 7.412624 8,647
14th May 2025 (Wed) 7.412624 7.412624 7.412624 7.412624 12,535
13th May 2025 (Tue) 7.467761 7.467761 7.467761 7.467761 22,471
12th May 2025 (Mon) 7.787331 7.787331 7.787331 7.787331 23,411
FTSE 100 Latest
Value8,972.31
Change-3.35