Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 41,803 |
17th Oct 2025 (Fri) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 80,358 |
16th Oct 2025 (Thu) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 48,677 |
15th Oct 2025 (Wed) | 13.53954 | 13.53954 | 13.53954 | 13.53954 | 75,025 |
14th Oct 2025 (Tue) | 12.83957 | 12.83957 | 12.83957 | 12.83957 | 24,352 |
13th Oct 2025 (Mon) | 12.343 | 12.343 | 12.343 | 12.343 | 23,564 |
10th Oct 2025 (Fri) | 12.343 | 12.343 | 12.343 | 12.343 | 21,574 |
9th Oct 2025 (Thu) | 13.19099 | 13.19099 | 13.19099 | 13.19099 | 56,904 |
8th Oct 2025 (Wed) | 13.19099 | 13.19099 | 13.19099 | 13.19099 | 38,133 |
7th Oct 2025 (Tue) | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 18,998 |
6th Oct 2025 (Mon) | 12.45069 | 12.45069 | 12.45069 | 12.45069 | 25,668 |
3rd Oct 2025 (Fri) | 12.45069 | 12.45069 | 12.45069 | 12.45069 | 28,950 |
2nd Oct 2025 (Thu) | 12.45895 | 12.45895 | 12.45895 | 12.45895 | 60,841 |
1st Oct 2025 (Wed) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 24,465 |
30th Sep 2025 (Tue) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 40,039 |
29th Sep 2025 (Mon) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 63,045 |
26th Sep 2025 (Fri) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 34,757 |
25th Sep 2025 (Thu) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 6,414 |
24th Sep 2025 (Wed) | 11.89586 | 11.89586 | 11.89586 | 11.89586 | 28,727 |
23rd Sep 2025 (Tue) | 11.89586 | 11.89586 | 11.89586 | 11.89586 | 26,221 |
22nd Sep 2025 (Mon) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 25,533 |
19th Sep 2025 (Fri) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 33,384 |
18th Sep 2025 (Thu) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 17,784 |
17th Sep 2025 (Wed) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 16,680 |
16th Sep 2025 (Tue) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 22,302 |
15th Sep 2025 (Mon) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 40,388 |
12th Sep 2025 (Fri) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 30,510 |
11th Sep 2025 (Thu) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 67,348 |
10th Sep 2025 (Wed) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 17,235 |
9th Sep 2025 (Tue) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 15,452 |
8th Sep 2025 (Mon) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 107,440 |
5th Sep 2025 (Fri) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 14,660 |
4th Sep 2025 (Thu) | 10.76916 | 10.76916 | 10.76916 | 10.76916 | 24,917 |
3rd Sep 2025 (Wed) | 10.81364 | 10.81364 | 10.81364 | 10.81364 | 29,414 |
2nd Sep 2025 (Tue) | 10.72578 | 10.72578 | 10.72578 | 10.72578 | 55,771 |
1st Sep 2025 (Mon) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 0 |
29th Aug 2025 (Fri) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 14,632 |
28th Aug 2025 (Thu) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 29,030 |
27th Aug 2025 (Wed) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 12,195 |
26th Aug 2025 (Tue) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 10,833 |
25th Aug 2025 (Mon) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 0 |
22nd Aug 2025 (Fri) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 31,668 |
21st Aug 2025 (Thu) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 25,350 |