| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 16,680 |
| 16th Sep 2025 (Tue) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 22,302 |
| 15th Sep 2025 (Mon) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 40,388 |
| 12th Sep 2025 (Fri) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 30,510 |
| 11th Sep 2025 (Thu) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 67,348 |
| 10th Sep 2025 (Wed) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 17,235 |
| 9th Sep 2025 (Tue) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 15,452 |
| 8th Sep 2025 (Mon) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 107,440 |
| 5th Sep 2025 (Fri) | 10.53974 | 10.53974 | 10.53974 | 10.53974 | 14,660 |
| 4th Sep 2025 (Thu) | 10.76916 | 10.76916 | 10.76916 | 10.76916 | 24,917 |
| 3rd Sep 2025 (Wed) | 10.81364 | 10.81364 | 10.81364 | 10.81364 | 29,414 |
| 2nd Sep 2025 (Tue) | 10.72578 | 10.72578 | 10.72578 | 10.72578 | 55,771 |
| 1st Sep 2025 (Mon) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 0 |
| 29th Aug 2025 (Fri) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 14,632 |
| 28th Aug 2025 (Thu) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 29,030 |
| 27th Aug 2025 (Wed) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 12,195 |
| 26th Aug 2025 (Tue) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 10,833 |
| 25th Aug 2025 (Mon) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 0 |
| 22nd Aug 2025 (Fri) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 31,668 |
| 21st Aug 2025 (Thu) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 25,350 |
| 20th Aug 2025 (Wed) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 25,010 |
| 19th Aug 2025 (Tue) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 24,538 |
| 18th Aug 2025 (Mon) | 10.02849 | 10.02849 | 10.02849 | 10.02849 | 3,463 |
| 15th Aug 2025 (Fri) | 10.1592 | 10.1592 | 10.1592 | 10.1592 | 2,954 |
| 14th Aug 2025 (Thu) | 9.948356 | 9.948356 | 9.948356 | 9.948356 | 9,950 |
| 13th Aug 2025 (Wed) | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 20,326 |
| 12th Aug 2025 (Tue) | 9.028398 | 9.028398 | 9.028398 | 9.028398 | 5,643 |
| 11th Aug 2025 (Mon) | 9.028398 | 9.028398 | 9.028398 | 9.028398 | 11,189 |
| 8th Aug 2025 (Fri) | 9.117438 | 9.117438 | 9.117438 | 9.117438 | 47,376 |
| 7th Aug 2025 (Thu) | 8.472609 | 8.472609 | 8.472609 | 8.472609 | 187,087 |
| 6th Aug 2025 (Wed) | 9.527235 | 9.527235 | 9.527235 | 9.527235 | 9,997 |
| 5th Aug 2025 (Tue) | 9.527235 | 9.527235 | 9.527235 | 9.527235 | 19,918 |
| 4th Aug 2025 (Mon) | 9.144311 | 9.144311 | 9.144311 | 9.144311 | 7,087 |
| 1st Aug 2025 (Fri) | 9.144311 | 9.144311 | 9.144311 | 9.144311 | 17,099 |
| 31st Jul 2025 (Thu) | 9.144311 | 9.144311 | 9.144311 | 9.144311 | 4,123 |
| 30th Jul 2025 (Wed) | 9.144311 | 9.144311 | 9.144311 | 9.144311 | 15,277 |
| 29th Jul 2025 (Tue) | 9.144311 | 9.144311 | 9.144311 | 9.144311 | 25,806 |
| 28th Jul 2025 (Mon) | 9.284437 | 9.284437 | 9.284437 | 9.284437 | 25,100 |
| 25th Jul 2025 (Fri) | 9.224792 | 9.224792 | 9.224792 | 9.224792 | 9,452 |
| 24th Jul 2025 (Thu) | 9.427939 | 9.427939 | 9.427939 | 9.427939 | 8,521 |
| 23rd Jul 2025 (Wed) | 9.427939 | 9.427939 | 9.427939 | 9.427939 | 15,149 |
| 22nd Jul 2025 (Tue) | 9.427939 | 9.427939 | 9.427939 | 9.427939 | 43,099 |
| 21st Jul 2025 (Mon) | 9.151468 | 9.151468 | 9.151468 | 9.151468 | 27,488 |
| 18th Jul 2025 (Fri) | 8.948346 | 8.948346 | 8.948346 | 8.948346 | 39,432 |