| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 0 |
| 12th Nov 2025 (Wed) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 32,284 |
| 11th Nov 2025 (Tue) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 13,736 |
| 10th Nov 2025 (Mon) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 21,028 |
| 7th Nov 2025 (Fri) | 11.19728 | 11.19728 | 11.19728 | 11.19728 | 7,445 |
| 6th Nov 2025 (Thu) | 11.53031 | 11.53031 | 11.53031 | 11.53031 | 26,066 |
| 5th Nov 2025 (Wed) | 11.02409 | 11.02409 | 11.02409 | 11.02409 | 5,319 |
| 4th Nov 2025 (Tue) | 11.26596 | 11.26596 | 11.26596 | 11.26596 | 11,052 |
| 3rd Nov 2025 (Mon) | 11.39627 | 11.39627 | 11.39627 | 11.39627 | 17,202 |
| 31st Oct 2025 (Fri) | 11.56719 | 11.56719 | 11.56719 | 11.56719 | 7,193 |
| 30th Oct 2025 (Thu) | 11.24769 | 11.24769 | 11.24769 | 11.24769 | 14,701 |
| 29th Oct 2025 (Wed) | 11.24769 | 11.24769 | 11.24769 | 11.24769 | 22,012 |
| 28th Oct 2025 (Tue) | 10.84043 | 10.84043 | 10.84043 | 10.84043 | 18,529 |
| 27th Oct 2025 (Mon) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 28,261 |
| 24th Oct 2025 (Fri) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 8,541 |
| 23rd Oct 2025 (Thu) | 11.49071 | 11.49071 | 11.49071 | 11.49071 | 36,578 |
| 22nd Oct 2025 (Wed) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 26,154 |
| 21st Oct 2025 (Tue) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 96,150 |
| 20th Oct 2025 (Mon) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 41,803 |
| 17th Oct 2025 (Fri) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 80,358 |
| 16th Oct 2025 (Thu) | 13.56207 | 13.56207 | 13.56207 | 13.56207 | 48,677 |
| 15th Oct 2025 (Wed) | 13.53954 | 13.53954 | 13.53954 | 13.53954 | 75,025 |
| 14th Oct 2025 (Tue) | 12.83957 | 12.83957 | 12.83957 | 12.83957 | 24,352 |
| 13th Oct 2025 (Mon) | 12.343 | 12.343 | 12.343 | 12.343 | 23,564 |
| 10th Oct 2025 (Fri) | 12.343 | 12.343 | 12.343 | 12.343 | 21,574 |
| 9th Oct 2025 (Thu) | 13.19099 | 13.19099 | 13.19099 | 13.19099 | 56,904 |
| 8th Oct 2025 (Wed) | 13.19099 | 13.19099 | 13.19099 | 13.19099 | 38,133 |
| 7th Oct 2025 (Tue) | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 18,998 |
| 6th Oct 2025 (Mon) | 12.45069 | 12.45069 | 12.45069 | 12.45069 | 25,668 |
| 3rd Oct 2025 (Fri) | 12.45069 | 12.45069 | 12.45069 | 12.45069 | 28,950 |
| 2nd Oct 2025 (Thu) | 12.45895 | 12.45895 | 12.45895 | 12.45895 | 60,841 |
| 1st Oct 2025 (Wed) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 24,465 |
| 30th Sep 2025 (Tue) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 40,039 |
| 29th Sep 2025 (Mon) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 63,045 |
| 26th Sep 2025 (Fri) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 34,757 |
| 25th Sep 2025 (Thu) | 11.85573 | 11.85573 | 11.85573 | 11.85573 | 6,414 |
| 24th Sep 2025 (Wed) | 11.89586 | 11.89586 | 11.89586 | 11.89586 | 28,727 |
| 23rd Sep 2025 (Tue) | 11.89586 | 11.89586 | 11.89586 | 11.89586 | 26,221 |
| 22nd Sep 2025 (Mon) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 25,533 |
| 19th Sep 2025 (Fri) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 33,384 |
| 18th Sep 2025 (Thu) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 17,784 |
| 17th Sep 2025 (Wed) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 16,680 |
| 16th Sep 2025 (Tue) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 22,302 |
| 15th Sep 2025 (Mon) | 11.34714 | 11.34714 | 11.34714 | 11.34714 | 40,388 |