Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 13.56207 13.56207 13.56207 13.56207 41,803
17th Oct 2025 (Fri) 13.56207 13.56207 13.56207 13.56207 80,358
16th Oct 2025 (Thu) 13.56207 13.56207 13.56207 13.56207 48,677
15th Oct 2025 (Wed) 13.53954 13.53954 13.53954 13.53954 75,025
14th Oct 2025 (Tue) 12.83957 12.83957 12.83957 12.83957 24,352
13th Oct 2025 (Mon) 12.343 12.343 12.343 12.343 23,564
10th Oct 2025 (Fri) 12.343 12.343 12.343 12.343 21,574
9th Oct 2025 (Thu) 13.19099 13.19099 13.19099 13.19099 56,904
8th Oct 2025 (Wed) 13.19099 13.19099 13.19099 13.19099 38,133
7th Oct 2025 (Tue) 12.3579 12.3579 12.3579 12.3579 18,998
6th Oct 2025 (Mon) 12.45069 12.45069 12.45069 12.45069 25,668
3rd Oct 2025 (Fri) 12.45069 12.45069 12.45069 12.45069 28,950
2nd Oct 2025 (Thu) 12.45895 12.45895 12.45895 12.45895 60,841
1st Oct 2025 (Wed) 11.85573 11.85573 11.85573 11.85573 24,465
30th Sep 2025 (Tue) 11.85573 11.85573 11.85573 11.85573 40,039
29th Sep 2025 (Mon) 11.85573 11.85573 11.85573 11.85573 63,045
26th Sep 2025 (Fri) 11.85573 11.85573 11.85573 11.85573 34,757
25th Sep 2025 (Thu) 11.85573 11.85573 11.85573 11.85573 6,414
24th Sep 2025 (Wed) 11.89586 11.89586 11.89586 11.89586 28,727
23rd Sep 2025 (Tue) 11.89586 11.89586 11.89586 11.89586 26,221
22nd Sep 2025 (Mon) 11.34714 11.34714 11.34714 11.34714 25,533
19th Sep 2025 (Fri) 11.34714 11.34714 11.34714 11.34714 33,384
18th Sep 2025 (Thu) 11.34714 11.34714 11.34714 11.34714 17,784
17th Sep 2025 (Wed) 11.34714 11.34714 11.34714 11.34714 16,680
16th Sep 2025 (Tue) 11.34714 11.34714 11.34714 11.34714 22,302
15th Sep 2025 (Mon) 11.34714 11.34714 11.34714 11.34714 40,388
12th Sep 2025 (Fri) 11.34714 11.34714 11.34714 11.34714 30,510
11th Sep 2025 (Thu) 11.34714 11.34714 11.34714 11.34714 67,348
10th Sep 2025 (Wed) 10.53974 10.53974 10.53974 10.53974 17,235
9th Sep 2025 (Tue) 10.53974 10.53974 10.53974 10.53974 15,452
8th Sep 2025 (Mon) 10.53974 10.53974 10.53974 10.53974 107,440
5th Sep 2025 (Fri) 10.53974 10.53974 10.53974 10.53974 14,660
4th Sep 2025 (Thu) 10.76916 10.76916 10.76916 10.76916 24,917
3rd Sep 2025 (Wed) 10.81364 10.81364 10.81364 10.81364 29,414
2nd Sep 2025 (Tue) 10.72578 10.72578 10.72578 10.72578 55,771
1st Sep 2025 (Mon) 10.02849 10.02849 10.02849 10.02849 0
29th Aug 2025 (Fri) 10.02849 10.02849 10.02849 10.02849 14,632
28th Aug 2025 (Thu) 10.02849 10.02849 10.02849 10.02849 29,030
27th Aug 2025 (Wed) 10.02849 10.02849 10.02849 10.02849 12,195
26th Aug 2025 (Tue) 10.02849 10.02849 10.02849 10.02849 10,833
25th Aug 2025 (Mon) 10.02849 10.02849 10.02849 10.02849 0
22nd Aug 2025 (Fri) 10.02849 10.02849 10.02849 10.02849 31,668
21st Aug 2025 (Thu) 10.02849 10.02849 10.02849 10.02849 25,350
FTSE 100 Latest
Value9,436.15
Change32.58