| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 19,898 |
| 5th Feb 2026 (Thu) | 13.58789 | 13.58789 | 13.58789 | 13.58789 | 21,706 |
| 4th Feb 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 24,065 |
| 3rd Feb 2026 (Tue) | 13.699 | 13.699 | 13.699 | 13.699 | 39,172 |
| 2nd Feb 2026 (Mon) | 13.19342 | 13.19342 | 13.19342 | 13.19342 | 50,561 |
| 30th Jan 2026 (Fri) | 13.41091 | 13.41091 | 13.41091 | 13.41091 | 126,266 |
| 29th Jan 2026 (Thu) | 15.29787 | 15.29787 | 15.29787 | 15.29787 | 46,972 |
| 28th Jan 2026 (Wed) | 16.08457 | 16.08457 | 16.08457 | 16.08457 | 50,444 |
| 27th Jan 2026 (Tue) | 15.82705 | 15.82705 | 15.82705 | 15.82705 | 45,809 |
| 26th Jan 2026 (Mon) | 15.82705 | 15.82705 | 15.82705 | 15.82705 | 88,325 |
| 23rd Jan 2026 (Fri) | 15.82705 | 15.82705 | 15.82705 | 15.82705 | 39,110 |
| 22nd Jan 2026 (Thu) | 15.82705 | 15.82705 | 15.82705 | 15.82705 | 32,938 |
| 21st Jan 2026 (Wed) | 14.95611 | 14.95611 | 14.95611 | 14.95611 | 21,008 |
| 20th Jan 2026 (Tue) | 14.95611 | 14.95611 | 14.95611 | 14.95611 | 45,806 |
| 19th Jan 2026 (Mon) | 14.85823 | 14.85823 | 14.85823 | 14.85823 | 3,247 |
| 16th Jan 2026 (Fri) | 14.18263 | 14.18263 | 14.18263 | 14.18263 | 10,878 |
| 15th Jan 2026 (Thu) | 14.13516 | 14.13516 | 14.13516 | 14.13516 | 22,188 |
| 14th Jan 2026 (Wed) | 14.38494 | 14.38494 | 14.38494 | 14.38494 | 31,102 |
| 13th Jan 2026 (Tue) | 14.68884 | 14.68884 | 14.68884 | 14.68884 | 14,914 |
| 12th Jan 2026 (Mon) | 14.24066 | 14.24066 | 14.24066 | 14.24066 | 113,491 |
| 9th Jan 2026 (Fri) | 14.24066 | 14.24066 | 14.24066 | 14.24066 | 24,712 |
| 8th Jan 2026 (Thu) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 13,852 |
| 7th Jan 2026 (Wed) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 54,543 |
| 6th Jan 2026 (Tue) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 58,031 |
| 5th Jan 2026 (Mon) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 42,674 |
| 2nd Jan 2026 (Fri) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 42,960 |
| 1st Jan 2026 (Thu) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 0 |
| 31st Dec 2025 (Wed) | 13.69909 | 13.69909 | 13.69909 | 13.69909 | 21,476 |
| 30th Dec 2025 (Tue) | 13.93954 | 13.93954 | 13.93954 | 13.93954 | 30,786 |
| 29th Dec 2025 (Mon) | 13.93954 | 13.93954 | 13.93954 | 13.93954 | 30,958 |
| 26th Dec 2025 (Fri) | 13.93954 | 13.93954 | 13.93954 | 13.93954 | 0 |
| 25th Dec 2025 (Thu) | 13.93954 | 13.93954 | 13.93954 | 13.93954 | 0 |
| 24th Dec 2025 (Wed) | 13.93954 | 13.93954 | 13.93954 | 13.93954 | 6,456 |
| 23rd Dec 2025 (Tue) | 13.76233 | 13.76233 | 13.76233 | 13.76233 | 18,591 |
| 22nd Dec 2025 (Mon) | 14.11993 | 14.11993 | 14.11993 | 14.11993 | 32,338 |
| 19th Dec 2025 (Fri) | 13.21434 | 13.21434 | 13.21434 | 13.21434 | 13,400 |
| 18th Dec 2025 (Thu) | 13.21434 | 13.21434 | 13.21434 | 13.21434 | 121,504 |
| 17th Dec 2025 (Wed) | 13.04174 | 13.04174 | 13.04174 | 13.04174 | 21,753 |
| 16th Dec 2025 (Tue) | 13.04174 | 13.04174 | 13.04174 | 13.04174 | 7,978 |
| 15th Dec 2025 (Mon) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 14,365 |
| 12th Dec 2025 (Fri) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 30,251 |
| 11th Dec 2025 (Thu) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 41,549 |
| 10th Dec 2025 (Wed) | 12.9958 | 12.9958 | 12.9958 | 12.9958 | 7,960 |
| 9th Dec 2025 (Tue) | 12.87147 | 12.87147 | 12.87147 | 12.87147 | 17,887 |
| 8th Dec 2025 (Mon) | 12.87147 | 12.87147 | 12.87147 | 12.87147 | 60,930 |