| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.144161 | 9.144161 | 9.144161 | 9.144161 | 0 |
| 17th Apr 2025 (Thu) | 9.144161 | 9.144161 | 9.144161 | 9.144161 | 11,182 |
| 16th Apr 2025 (Wed) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 30,885 |
| 15th Apr 2025 (Tue) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 24,756 |
| 14th Apr 2025 (Mon) | 8.867061 | 8.867061 | 8.867061 | 8.867061 | 30,336 |
| 11th Apr 2025 (Fri) | 9.038368 | 9.038368 | 9.038368 | 9.038368 | 30,473 |
| 10th Apr 2025 (Thu) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 33,724 |
| 9th Apr 2025 (Wed) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 26,401 |
| 8th Apr 2025 (Tue) | 7.810196 | 7.810196 | 7.810196 | 7.810196 | 18,628 |
| 7th Apr 2025 (Mon) | 7.86169 | 7.86169 | 7.86169 | 7.86169 | 27,423 |
| 4th Apr 2025 (Fri) | 7.86169 | 7.86169 | 7.86169 | 7.86169 | 76,793 |
| 3rd Apr 2025 (Thu) | 8.715644 | 8.715644 | 8.715644 | 8.715644 | 32,787 |
| 2nd Apr 2025 (Wed) | 8.715644 | 8.715644 | 8.715644 | 8.715644 | 16,176 |
| 1st Apr 2025 (Tue) | 8.715644 | 8.715644 | 8.715644 | 8.715644 | 25,399 |
| 31st Mar 2025 (Mon) | 8.73755 | 8.73755 | 8.73755 | 8.73755 | 36,770 |
| 28th Mar 2025 (Fri) | 8.924097 | 8.924097 | 8.924097 | 8.924097 | 25,174 |
| 27th Mar 2025 (Thu) | 8.924097 | 8.924097 | 8.924097 | 8.924097 | 15,779 |
| 26th Mar 2025 (Wed) | 8.839483 | 8.839483 | 8.839483 | 8.839483 | 9,227 |
| 25th Mar 2025 (Tue) | 8.831194 | 8.831194 | 8.831194 | 8.831194 | 39,193 |
| 24th Mar 2025 (Mon) | 8.562411 | 8.562411 | 8.562411 | 8.562411 | 15,506 |
| 21st Mar 2025 (Fri) | 8.562411 | 8.562411 | 8.562411 | 8.562411 | 28,839 |
| 20th Mar 2025 (Thu) | 8.731698 | 8.731698 | 8.731698 | 8.731698 | 36,476 |
| 19th Mar 2025 (Wed) | 8.628609 | 8.628609 | 8.628609 | 8.628609 | 17,489 |
| 18th Mar 2025 (Tue) | 8.628609 | 8.628609 | 8.628609 | 8.628609 | 24,594 |
| 17th Mar 2025 (Mon) | 8.084375 | 8.084375 | 8.084375 | 8.084375 | 21,032 |
| 14th Mar 2025 (Fri) | 8.122389 | 8.122389 | 8.122389 | 8.122389 | 19,716 |
| 13th Mar 2025 (Thu) | 7.095784 | 7.095784 | 7.095784 | 7.095784 | 39,842 |
| 12th Mar 2025 (Wed) | 7.095784 | 7.095784 | 7.095784 | 7.095784 | 41,795 |
| 11th Mar 2025 (Tue) | 7.095784 | 7.095784 | 7.095784 | 7.095784 | 13,434 |
| 10th Mar 2025 (Mon) | 6.786311 | 6.786311 | 6.786311 | 6.786311 | 31,980 |
| 7th Mar 2025 (Fri) | 7.04484 | 7.04484 | 7.04484 | 7.04484 | 14,899 |
| 6th Mar 2025 (Thu) | 6.713356 | 6.713356 | 6.713356 | 6.713356 | 19,189 |
| 5th Mar 2025 (Wed) | 6.366656 | 6.366656 | 6.366656 | 6.366656 | 37,952 |
| 4th Mar 2025 (Tue) | 6.366656 | 6.366656 | 6.366656 | 6.366656 | 10,637 |
| 3rd Mar 2025 (Mon) | 6.366656 | 6.366656 | 6.366656 | 6.366656 | 9,698 |
| 28th Feb 2025 (Fri) | 6.366656 | 6.366656 | 6.366656 | 6.366656 | 10,836 |
| 27th Feb 2025 (Thu) | 6.366656 | 6.366656 | 6.366656 | 6.366656 | 18,675 |
| 26th Feb 2025 (Wed) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 26,892 |
| 25th Feb 2025 (Tue) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 15,312 |
| 24th Feb 2025 (Mon) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 39,381 |
| 21st Feb 2025 (Fri) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 41,500 |
| 20th Feb 2025 (Thu) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 29,028 |
| 19th Feb 2025 (Wed) | 6.571468 | 6.571468 | 6.571468 | 6.571468 | 32,354 |