| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.905585 | 8.905585 | 8.905585 | 8.905585 | 2,296 |
| 9th Jul 2025 (Wed) | 8.905585 | 8.905585 | 8.905585 | 8.905585 | 13,862 |
| 8th Jul 2025 (Tue) | 8.656441 | 8.656441 | 8.656441 | 8.656441 | 35,710 |
| 7th Jul 2025 (Mon) | 9.106674 | 9.106674 | 9.106674 | 9.106674 | 17,642 |
| 4th Jul 2025 (Fri) | 8.953043 | 8.953043 | 8.953043 | 8.953043 | 349 |
| 3rd Jul 2025 (Thu) | 8.968915 | 8.968915 | 8.968915 | 8.968915 | 4,090 |
| 2nd Jul 2025 (Wed) | 9.005025 | 9.005025 | 9.005025 | 9.005025 | 22,180 |
| 1st Jul 2025 (Tue) | 8.842355 | 8.842355 | 8.842355 | 8.842355 | 13,886 |
| 30th Jun 2025 (Mon) | 8.842355 | 8.842355 | 8.842355 | 8.842355 | 5,063 |
| 27th Jun 2025 (Fri) | 8.699733 | 8.699733 | 8.699733 | 8.699733 | 33,325 |
| 26th Jun 2025 (Thu) | 8.987183 | 8.987183 | 8.987183 | 8.987183 | 10,102 |
| 25th Jun 2025 (Wed) | 8.987183 | 8.987183 | 8.987183 | 8.987183 | 4,846 |
| 24th Jun 2025 (Tue) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 29,962 |
| 23rd Jun 2025 (Mon) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 18,303 |
| 20th Jun 2025 (Fri) | 9.145731 | 9.145731 | 9.145731 | 9.145731 | 11,916 |
| 19th Jun 2025 (Thu) | 9.27935 | 9.27935 | 9.27935 | 9.27935 | 0 |
| 18th Jun 2025 (Wed) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 8,781 |
| 17th Jun 2025 (Tue) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 8,732 |
| 16th Jun 2025 (Mon) | 9.309533 | 9.309533 | 9.309533 | 9.309533 | 20,420 |
| 13th Jun 2025 (Fri) | 9.275478 | 9.275478 | 9.275478 | 9.275478 | 24,698 |
| 12th Jun 2025 (Thu) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 32,044 |
| 11th Jun 2025 (Wed) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 10,885 |
| 10th Jun 2025 (Tue) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 8,611 |
| 9th Jun 2025 (Mon) | 9.579863 | 9.579863 | 9.579863 | 9.579863 | 75,810 |
| 6th Jun 2025 (Fri) | 9.941362 | 9.941362 | 9.941362 | 9.941362 | 28,637 |
| 5th Jun 2025 (Thu) | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 72,007 |
| 4th Jun 2025 (Wed) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 9,323 |
| 3rd Jun 2025 (Tue) | 9.038683 | 9.038683 | 9.038683 | 9.038683 | 36,600 |
| 2nd Jun 2025 (Mon) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 26,726 |
| 30th May 2025 (Fri) | 7.994668 | 7.994668 | 7.994668 | 7.994668 | 16,481 |
| 29th May 2025 (Thu) | 8.145372 | 8.145372 | 8.145372 | 8.145372 | 11,089 |
| 28th May 2025 (Wed) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 36,327 |
| 27th May 2025 (Tue) | 8.069603 | 8.069603 | 8.069603 | 8.069603 | 35,051 |
| 26th May 2025 (Mon) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 800 |
| 23rd May 2025 (Fri) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 4,921 |
| 22nd May 2025 (Thu) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 12,078 |
| 21st May 2025 (Wed) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 17,056 |
| 20th May 2025 (Tue) | 7.815349 | 7.815349 | 7.815349 | 7.815349 | 21,931 |
| 19th May 2025 (Mon) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 2,874 |
| 16th May 2025 (Fri) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 6,086 |
| 15th May 2025 (Thu) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 8,647 |
| 14th May 2025 (Wed) | 7.412624 | 7.412624 | 7.412624 | 7.412624 | 12,535 |
| 13th May 2025 (Tue) | 7.467761 | 7.467761 | 7.467761 | 7.467761 | 22,471 |
| 12th May 2025 (Mon) | 7.787331 | 7.787331 | 7.787331 | 7.787331 | 23,411 |