| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.40129 | 14.40129 | 14.40129 | 14.40129 | 0 |
| 2nd Apr 2026 (Thu) | 14.40129 | 14.40129 | 14.40129 | 14.40129 | 34,300 |
| 1st Apr 2026 (Wed) | 14.62657 | 14.62657 | 14.62657 | 14.62657 | 73,744 |
| 31st Mar 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 49,012 |
| 30th Mar 2026 (Mon) | 13.01445 | 13.01445 | 13.01445 | 13.01445 | 21,469 |
| 27th Mar 2026 (Fri) | 13.18831 | 13.18831 | 13.18831 | 13.18831 | 15,862 |
| 26th Mar 2026 (Thu) | 12.82503 | 12.82503 | 12.82503 | 12.82503 | 23,118 |
| 25th Mar 2026 (Wed) | 12.90244 | 12.90244 | 12.90244 | 12.90244 | 25,303 |
| 24th Mar 2026 (Tue) | 12.65753 | 12.65753 | 12.65753 | 12.65753 | 28,978 |
| 23rd Mar 2026 (Mon) | 12.39993 | 12.39993 | 12.39993 | 12.39993 | 85,469 |
| 20th Mar 2026 (Fri) | 11.58938 | 11.58938 | 11.58938 | 11.58938 | 43,229 |
| 19th Mar 2026 (Thu) | 12.34023 | 12.34023 | 12.34023 | 12.34023 | 54,351 |
| 18th Mar 2026 (Wed) | 13.16397 | 13.16397 | 13.16397 | 13.16397 | 51,452 |
| 17th Mar 2026 (Tue) | 14.01727 | 14.01727 | 14.01727 | 14.01727 | 43,208 |
| 16th Mar 2026 (Mon) | 14.07 | 14.07 | 14.07 | 14.07 | 59,050 |
| 13th Mar 2026 (Fri) | 14.14906 | 14.14906 | 14.14906 | 14.14906 | 93,516 |
| 12th Mar 2026 (Thu) | 15.18859 | 15.18859 | 15.18859 | 15.18859 | 49,554 |
| 11th Mar 2026 (Wed) | 15.18543 | 15.18543 | 15.18543 | 15.18543 | 29,746 |
| 10th Mar 2026 (Tue) | 15.93429 | 15.93429 | 15.93429 | 15.93429 | 41,907 |
| 9th Mar 2026 (Mon) | 15.51432 | 15.51432 | 15.51432 | 15.51432 | 43,773 |
| 6th Mar 2026 (Fri) | 15.96506 | 15.96506 | 15.96506 | 15.96506 | 28,308 |
| 5th Mar 2026 (Thu) | 15.88334 | 15.88334 | 15.88334 | 15.88334 | 37,619 |
| 4th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.91 | 14,392 |
| 3rd Mar 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 113,162 |
| 2nd Mar 2026 (Mon) | 18.30395 | 18.30395 | 18.30395 | 18.30395 | 231,425 |
| 27th Feb 2026 (Fri) | 18.51873 | 18.51873 | 18.51873 | 18.51873 | 33,430 |
| 26th Feb 2026 (Thu) | 18.43091 | 18.43091 | 18.43091 | 18.43091 | 40,170 |
| 25th Feb 2026 (Wed) | 18.22961 | 18.22961 | 18.22961 | 18.22961 | 43,676 |
| 24th Feb 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 92,722 |
| 23rd Feb 2026 (Mon) | 18.1959 | 18.1959 | 18.1959 | 18.1959 | 125,923 |
| 20th Feb 2026 (Fri) | 16.53797 | 16.53797 | 16.53797 | 16.53797 | 218,006 |
| 19th Feb 2026 (Thu) | 15.10012 | 15.10012 | 15.10012 | 15.10012 | 23,179 |
| 18th Feb 2026 (Wed) | 14.32071 | 14.32071 | 14.32071 | 14.32071 | 33,808 |
| 17th Feb 2026 (Tue) | 14.18556 | 14.18556 | 14.18556 | 14.18556 | 66,447 |
| 16th Feb 2026 (Mon) | 15.12253 | 15.12253 | 15.12253 | 15.12253 | 0 |
| 13th Feb 2026 (Fri) | 15.0733 | 15.0733 | 15.0733 | 15.0733 | 22,100 |
| 12th Feb 2026 (Thu) | 14.45677 | 14.45677 | 14.45677 | 14.45677 | 38,319 |
| 11th Feb 2026 (Wed) | 15.19554 | 15.19554 | 15.19554 | 15.19554 | 21,801 |
| 10th Feb 2026 (Tue) | 14.9639 | 14.9639 | 14.9639 | 14.9639 | 39,898 |
| 9th Feb 2026 (Mon) | 14.93066 | 14.93066 | 14.93066 | 14.93066 | 40,605 |
| 6th Feb 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 19,898 |