| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.41 | OTC Trade |
19:10:58 - 19-Nov-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
19:10:58 - 19-Nov-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
19:10:58 - 19-Nov-25 |
| Unknown* | 2 | $89.23 | OTC Trade |
19:08:19 - 19-Nov-25 |
| Unknown* | 2 | $89.23 | OTC Trade |
19:08:19 - 19-Nov-25 |
| Unknown* | 2 | $89.23 | OTC Trade |
19:08:19 - 19-Nov-25 |
| Unknown* | 2 | $89.23 | OTC Trade |
19:08:19 - 19-Nov-25 |
| Unknown* | 22 | $89.91 | OTC Trade |
19:01:39 - 19-Nov-25 |
| Unknown* | 2 | $90.45 | OTC Trade |
18:58:25 - 19-Nov-25 |
| Unknown* | 2 | $89.81 | OTC Trade |
18:48:28 - 19-Nov-25 |
| Unknown* | 2 | $90.58 | OTC Trade |
18:38:40 - 19-Nov-25 |
| Unknown* | 2 | $90.28 | OTC Trade |
18:37:01 - 19-Nov-25 |
| Unknown* | 1 | $89.78 | OTC Trade |
18:28:01 - 19-Nov-25 |
| Unknown* | 1 | $88.90 | OTC Trade |
17:46:38 - 19-Nov-25 |
| Unknown* | 0 | $89.27 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $89.27 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
17:31:35 - 19-Nov-25 |
| Unknown* | 200 | $88.95 | OTC Trade |
17:31:32 - 19-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
17:21:32 - 19-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
17:21:31 - 19-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
17:21:31 - 19-Nov-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
17:16:38 - 19-Nov-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
17:16:38 - 19-Nov-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
17:16:38 - 19-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
17:13:11 - 19-Nov-25 |
| Unknown* | 5 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 3 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 6 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 4 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 5 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 1 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 2 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 2 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 1 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 3 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 6 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 1 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 5 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 1 | $88.95 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 2 | $88.95 | OTC Trade |
17:04:48 - 19-Nov-25 |
| Unknown* | 6 | $88.95 | OTC Trade |
17:04:48 - 19-Nov-25 |
| Unknown* | 6 | $88.95 | OTC Trade |
17:04:48 - 19-Nov-25 |
| Unknown* | 15 | $89.78 | OTC Trade |
16:43:35 - 19-Nov-25 |
| Unknown* | 92 | $89.78 | OTC Trade |
16:43:12 - 19-Nov-25 |
| Unknown* | 58 | $89.78 | OTC Trade |
16:43:12 - 19-Nov-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
16:42:32 - 19-Nov-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
16:42:32 - 19-Nov-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
16:42:32 - 19-Nov-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
16:31:48 - 19-Nov-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
16:31:47 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:08 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:07 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:07 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:07 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:07 - 19-Nov-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
16:26:06 - 19-Nov-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
16:16:35 - 19-Nov-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
16:16:35 - 19-Nov-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
16:16:34 - 19-Nov-25 |
| Unknown* | 20 | $90.15 | OTC Trade |
16:13:54 - 19-Nov-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
16:07:53 - 19-Nov-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
16:07:53 - 19-Nov-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:05:16 - 19-Nov-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:05:16 - 19-Nov-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:57:35 - 19-Nov-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:57:35 - 19-Nov-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
15:57:34 - 19-Nov-25 |
| Unknown* | 3 | $91.41 | OTC Trade |
15:40:35 - 19-Nov-25 |
| Unknown* | 2 | $91.1877 | Cross OTC Trade |
15:39:52 - 19-Nov-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
15:38:50 - 19-Nov-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
15:38:50 - 19-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
15:38:22 - 19-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
15:38:22 - 19-Nov-25 |
| Unknown* | 0 | $91.98 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 0 | $91.98 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
15:30:56 - 19-Nov-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
15:30:55 - 19-Nov-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
15:30:55 - 19-Nov-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 58 | $91.73 | OTC Trade |
15:26:58 - 19-Nov-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
15:25:53 - 19-Nov-25 |
| Unknown* | 15 | $92.00 | OTC Trade |
15:20:18 - 19-Nov-25 |
| Unknown* | 1 | $92.56401 | Currency Conversion Negotiated Trade |
15:16:47 - 19-Nov-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
15:16:28 - 19-Nov-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
15:16:28 - 19-Nov-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
15:16:28 - 19-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
15:09:37 - 19-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
15:09:37 - 19-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
15:09:36 - 19-Nov-25 |
| Unknown* | 40 | $91.71273 | Currency Conversion Negotiated Trade |
15:08:25 - 19-Nov-25 |
| Unknown* | 50 | $91.30 | OTC Trade |
15:05:29 - 19-Nov-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
15:04:37 - 19-Nov-25 |
| Unknown* | 4 | $91.28 | OTC Trade |
15:04:37 - 19-Nov-25 |
| Unknown* | 40 | $91.47901 | Currency Conversion Negotiated Trade |
15:02:24 - 19-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:58:48 - 19-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:58:48 - 19-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:58:48 - 19-Nov-25 |
| Unknown* | 5 | $90.8627 | Cross OTC Trade |
14:57:25 - 19-Nov-25 |
| Unknown* | 49 | $90.8727 | Cross OTC Trade |
14:56:26 - 19-Nov-25 |
| Unknown* | 10 | $90.3254 | OTC Trade |
14:52:54 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:48:41 - 19-Nov-25 |
| Unknown* | 4 | $90.461 | OTC Trade |
14:48:41 - 19-Nov-25 |
| Unknown* | 1 | $89.82 | OTC Trade |
14:39:57 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:11 - 19-Nov-25 |