| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.8301 | OTC Trade |
19:07:24 - 18-Sep-25 |
| Unknown* | 1 | $104.5834 | OTC Trade |
19:00:52 - 18-Sep-25 |
| Unknown* | 4 | $104.25 | OTC Trade |
18:50:16 - 18-Sep-25 |
| Unknown* | 4 | $104.25 | OTC Trade |
18:50:16 - 18-Sep-25 |
| Unknown* | 5 | $104.2602 | Cross OTC Trade |
18:45:20 - 18-Sep-25 |
| Unknown* | 0 | $104.57638 | SI Trade Currency Conversion |
18:30:49 - 18-Sep-25 |
| Unknown* | 72 | $104.2518 | OTC Trade |
18:30:13 - 18-Sep-25 |
| Unknown* | 1 | $104.26 | OTC Trade |
18:30:08 - 18-Sep-25 |
| Unknown* | 1 | $104.30 | OTC Trade |
18:28:35 - 18-Sep-25 |
| Unknown* | 15 | $104.1959 | OTC Trade |
18:20:35 - 18-Sep-25 |
| Unknown* | 15 | $104.1959 | OTC Trade |
18:20:35 - 18-Sep-25 |
| Unknown* | 2 | $104.20 | OTC Trade |
18:18:56 - 18-Sep-25 |
| Unknown* | 15 | $104.1267 | OTC Trade |
18:12:47 - 18-Sep-25 |
| Unknown* | 15 | $104.1267 | OTC Trade |
18:12:47 - 18-Sep-25 |
| Unknown* | 20 | $104.181 | OTC Trade |
18:02:05 - 18-Sep-25 |
| Unknown* | 2 | $104.0798 | OTC Trade |
18:00:30 - 18-Sep-25 |
| Unknown* | 0 | $104.1068 | OTC Trade |
18:00:30 - 18-Sep-25 |
| Unknown* | 1 | $104.1579 | OTC Trade |
17:56:15 - 18-Sep-25 |
| Unknown* | 4 | $104.0144 | OTC Trade |
17:52:48 - 18-Sep-25 |
| Unknown* | 10 | $103.8253 | OTC Trade |
17:48:46 - 18-Sep-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
17:48:09 - 18-Sep-25 |
| Unknown* | 1 | $103.698 | OTC Trade |
17:39:48 - 18-Sep-25 |
| Unknown* | 4 | $103.5441 | OTC Trade |
17:38:23 - 18-Sep-25 |
| Unknown* | 1 | $102.73 | OTC Trade |
17:02:05 - 18-Sep-25 |
| Unknown* | 6 | $103.45132 | Currency Conversion Negotiated Trade |
16:49:02 - 18-Sep-25 |
| Unknown* | 9 | $102.4355 | Cross OTC Trade |
16:41:27 - 18-Sep-25 |
| Unknown* | 10 | $102.80 | OTC Trade |
16:34:53 - 18-Sep-25 |
| Unknown* | 0 | $103.46562 | SI Trade Currency Conversion |
16:33:18 - 18-Sep-25 |
| Unknown* | 2 | $103.48926 | SI Trade Currency Conversion |
16:33:10 - 18-Sep-25 |
| Unknown* | 100 | $103.1612 | OTC Trade |
16:31:37 - 18-Sep-25 |
| Unknown* | 20 | $103.4596 | OTC Trade |
16:25:22 - 18-Sep-25 |
| Unknown* | 0 | $104.00919 | SI Trade Currency Conversion |
16:22:12 - 18-Sep-25 |
| Unknown* | 3 | $103.6866 | OTC Trade |
16:21:51 - 18-Sep-25 |
| Unknown* | 2 | $103.6053 | OTC Trade |
16:19:59 - 18-Sep-25 |
| Unknown* | 9 | $103.8474 | Cross OTC Trade |
16:19:05 - 18-Sep-25 |
| Unknown* | 65 | $103.535 | OTC Trade |
16:18:19 - 18-Sep-25 |
| Unknown* | 9 | $103.60 | OTC Trade |
16:18:18 - 18-Sep-25 |
| Unknown* | 1 | $103.5855 | OTC Trade |
16:16:41 - 18-Sep-25 |
| Unknown* | 107 | $103.396 | OTC Trade |
16:15:05 - 18-Sep-25 |
| Unknown* | 93 | $103.396 | OTC Trade |
16:15:05 - 18-Sep-25 |
| Unknown* | 20 | $102.97 | OTC Trade |
16:12:09 - 18-Sep-25 |
| Unknown* | 1 | $102.9712 | OTC Trade |
15:54:56 - 18-Sep-25 |
| Unknown* | 4 | $103.2407 | OTC Trade |
15:51:13 - 18-Sep-25 |
| Unknown* | 3 | $103.17 | OTC Trade |
15:49:37 - 18-Sep-25 |
| Unknown* | 1 | $102.8093 | OTC Trade |
15:47:36 - 18-Sep-25 |
| Unknown* | 10 | $102.60 | OTC Trade |
15:41:47 - 18-Sep-25 |
| Unknown* | 4 | $102.6797 | Cross OTC Trade |
15:40:39 - 18-Sep-25 |
| Unknown* | 1 | $102.5933 | OTC Trade |
15:40:30 - 18-Sep-25 |
| Unknown* | 0 | $102.74 | OTC Trade |
15:38:51 - 18-Sep-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 9 | $102.7321 | Cross OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
15:34:11 - 18-Sep-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 9 | $102.70 | OTC Trade |
15:31:50 - 18-Sep-25 |
| Unknown* | 4 | $102.69 | OTC Trade |
15:30:31 - 18-Sep-25 |
| Unknown* | 27 | $103.10414 | Currency Conversion Negotiated Trade |
15:29:32 - 18-Sep-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 6 | $102.64 | OTC Trade |
15:29:23 - 18-Sep-25 |
| Unknown* | 4 | $102.7521 | Cross OTC Trade |
15:27:18 - 18-Sep-25 |
| Unknown* | 2 | $102.76 | OTC Trade |
15:27:12 - 18-Sep-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 2 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 1 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 1 | $102.49 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 1 | $102.60 | OTC Trade |
15:25:02 - 18-Sep-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 9 | $102.47 | OTC Trade |
15:23:29 - 18-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:23:14 - 18-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 9 | $102.32 | OTC Trade |
15:22:55 - 18-Sep-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
15:16:45 - 18-Sep-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
15:16:44 - 18-Sep-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
15:16:44 - 18-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 1 | $102.5074 | OTC Trade |
15:15:37 - 18-Sep-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $102.73 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 6 | $103.07362 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Sep-25 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $102.62 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 8 | $102.629 | OTC Trade |
15:10:42 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
15:10:12 - 18-Sep-25 |
| Unknown* | 9 | $102.67 | OTC Trade |
15:09:45 - 18-Sep-25 |
| Unknown* | 0 | $102.45 | OTC Trade |
15:09:14 - 18-Sep-25 |
| Unknown* | 0 | $102.45 | OTC Trade |
15:09:14 - 18-Sep-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
15:09:09 - 18-Sep-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
15:09:09 - 18-Sep-25 |
| Unknown* | 1 | $102.57 | OTC Trade |
15:09:07 - 18-Sep-25 |
| Unknown* | 1 | $102.3542 | OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 50 | $102.395 | OTC Trade |
15:07:38 - 18-Sep-25 |
| Unknown* | 20 | $102.365 | Cross OTC Trade |
15:05:55 - 18-Sep-25 |
| Unknown* | 20 | $102.33 | OTC Trade |
15:05:54 - 18-Sep-25 |
| Unknown* | 1 | $102.2441 | OTC Trade |
15:03:59 - 18-Sep-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:03:12 - 18-Sep-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
15:03:11 - 18-Sep-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | $102.18 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 1 | $101.98 | OTC Trade |
15:02:20 - 18-Sep-25 |
| Unknown* | 75 | $101.65 | OTC Trade |
15:01:44 - 18-Sep-25 |
| Unknown* | 5 | $102.00145 | Currency Conversion Negotiated Trade |
15:01:16 - 18-Sep-25 |
| Unknown* | 15 | $100.90 | OTC Trade |
14:59:29 - 18-Sep-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 1 | $101.00 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 2 | $101.00 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:58:21 - 18-Sep-25 |
| Unknown* | 0 | $100.29 | OTC Trade |
14:56:17 - 18-Sep-25 |
| Unknown* | 0 | $100.29 | OTC Trade |
14:56:17 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:50 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:55:49 - 18-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:55:42 - 18-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:55:42 - 18-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:55:42 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:54:46 - 18-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:54:46 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:54:44 - 18-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:54:44 - 18-Sep-25 |
| Unknown* | 1 | $100.579 | Cross OTC Trade |
14:54:13 - 18-Sep-25 |
| Unknown* | 2,014 | $100.67823 | Negotiated Trade OTC Trade |
14:52:50 - 18-Sep-25 |
| Unknown* | 5 | $100.42 | OTC Trade |
14:52:46 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $101.06 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
14:50:38 - 18-Sep-25 |