| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $88.17 | SI Trade |
09:00:19 - 04-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
09:00:19 - 04-Mar-26 |
| Unknown* | 0 | $88.17 | SI Trade |
09:00:19 - 04-Mar-26 |
| Unknown* | 0 | $88.17 | SI Trade |
09:00:19 - 04-Mar-26 |
| Unknown* | 1 | $87.65005 | SI Trade Currency Conversion |
08:40:29 - 04-Mar-26 |
| Unknown* | 0 | $88.1177 | SI Trade Currency Conversion |
08:14:38 - 04-Mar-26 |
| Unknown* | 1 | $86.9018 | SI Trade Currency Conversion |
08:03:36 - 04-Mar-26 |
| Unknown* | 1 | $87.00044 | SI Trade Currency Conversion |
07:12:29 - 04-Mar-26 |
| Unknown* | 0 | $87.00044 | SI Trade Currency Conversion |
07:05:58 - 04-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
00:14:45 - 04-Mar-26 |
| Unknown* | 0 | $87.75 | SI Trade |
00:14:45 - 04-Mar-26 |
| Unknown* | 1 | $87.50 | SI Trade |
22:08:04 - 03-Mar-26 |
| Unknown* | 1 | $87.50 | SI Trade |
21:51:27 - 03-Mar-26 |
| Unknown* | 8 | $87.70 | SI Trade |
21:14:02 - 03-Mar-26 |
| Unknown* | 1 | $87.77 | SI Trade |
20:58:41 - 03-Mar-26 |
| Unknown* | 12 | $87.77 | OTC Trade |
20:58:31 - 03-Mar-26 |
| Unknown* | 13 | $87.7877 | OTC Trade |
20:57:57 - 03-Mar-26 |
| Unknown* | 15 | $87.7877 | OTC Trade |
20:57:57 - 03-Mar-26 |
| Unknown* | 12 | $87.7882 | OTC Trade |
20:57:57 - 03-Mar-26 |
| Unknown* | 7 | $87.83 | SI Trade |
20:53:34 - 03-Mar-26 |
| Unknown* | 8 | $87.985 | OTC Trade |
20:39:45 - 03-Mar-26 |
| Unknown* | 1 | $87.92 | SI Trade |
20:38:10 - 03-Mar-26 |
| Unknown* | 16 | $88.09 | SI Trade |
20:37:35 - 03-Mar-26 |
| Unknown* | 3 | $87.94 | SI Trade |
20:36:38 - 03-Mar-26 |
| Unknown* | 0 | $88.23053 | SI Trade Currency Conversion |
20:34:56 - 03-Mar-26 |
| Unknown* | 0 | $88.19572 | SI Trade Currency Conversion |
20:34:52 - 03-Mar-26 |
| Unknown* | 1 | $88.1862 | OTC Trade |
20:34:41 - 03-Mar-26 |
| Unknown* | 0 | $87.62 | SI Trade |
20:26:27 - 03-Mar-26 |
| Unknown* | 100 | $87.84 | OTC Trade |
20:24:22 - 03-Mar-26 |
| Unknown* | 18 | $87.7558 | Negotiated Trade OTC Trade |
20:11:24 - 03-Mar-26 |
| Unknown* | 1 | $87.77 | SI Trade |
20:11:24 - 03-Mar-26 |
| Unknown* | 0 | $87.98 | SI Trade |
20:09:19 - 03-Mar-26 |
| Unknown* | 2 | $87.77 | SI Trade |
20:08:11 - 03-Mar-26 |
| Unknown* | 12 | $87.8617 | Negotiated Trade OTC Trade |
19:59:38 - 03-Mar-26 |
| Unknown* | 12 | $87.67 | SI Trade |
19:55:24 - 03-Mar-26 |
| Unknown* | 4 | $87.52 | SI Trade |
19:54:51 - 03-Mar-26 |
| Unknown* | 0 | $87.99 | SI Trade |
19:52:38 - 03-Mar-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:43:13 - 03-Mar-26 |
| Unknown* | 3 | $88.48 | SI Trade |
19:43:07 - 03-Mar-26 |
| Unknown* | 22 | $88.62 | SI Trade |
19:39:22 - 03-Mar-26 |
| Unknown* | 39 | $88.41 | SI Trade |
19:38:56 - 03-Mar-26 |
| Unknown* | 2 | $88.80 | SI Trade |
19:37:56 - 03-Mar-26 |
| Unknown* | 2 | $87.97 | SI Trade |
19:35:12 - 03-Mar-26 |
| Unknown* | 0 | $87.97 | SI Trade |
19:35:12 - 03-Mar-26 |
| Unknown* | 10 | $87.97 | SI Trade |
19:35:12 - 03-Mar-26 |
| Unknown* | 1 | $87.97 | SI Trade |
19:35:12 - 03-Mar-26 |
| Unknown* | 3 | $88.00 | Negotiated Trade OTC Trade |
19:35:04 - 03-Mar-26 |
| Unknown* | 0 | $87.98 | OTC Trade |
19:35:04 - 03-Mar-26 |
| Unknown* | 30 | $88.10 | SI Trade |
19:34:16 - 03-Mar-26 |
| Unknown* | 0 | $88.13 | SI Trade |
19:33:28 - 03-Mar-26 |
| Unknown* | 16 | $88.25 | SI Trade |
19:32:53 - 03-Mar-26 |
| Unknown* | 1 | $88.26 | SI Trade |
19:29:13 - 03-Mar-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:28:35 - 03-Mar-26 |
| Unknown* | 200 | $88.2123 | OTC Trade |
19:27:14 - 03-Mar-26 |
| Unknown* | 310 | $88.2105 | OTC Trade |
19:27:14 - 03-Mar-26 |
| Unknown* | 0 | $88.49 | SI Trade |
19:20:26 - 03-Mar-26 |
| Unknown* | 10 | $88.50 | SI Trade |
19:19:56 - 03-Mar-26 |
| Unknown* | 25 | $88.8956 | OTC Trade |
19:14:45 - 03-Mar-26 |
| Unknown* | 0 | $88.70 | SI Trade |
19:11:50 - 03-Mar-26 |
| Unknown* | 30 | $88.6895 | OTC Trade |
19:11:41 - 03-Mar-26 |
| Unknown* | 10 | $88.71 | SI Trade |
19:11:41 - 03-Mar-26 |
| Unknown* | 1 | $88.99 | SI Trade |
19:09:26 - 03-Mar-26 |
| Unknown* | 15 | $88.80 | SI Trade |
19:08:39 - 03-Mar-26 |
| Unknown* | 2 | $88.32 | SI Trade |
18:59:51 - 03-Mar-26 |
| Unknown* | 0 | $88.13 | SI Trade |
18:59:01 - 03-Mar-26 |
| Unknown* | 0 | $88.28 | SI Trade |
18:58:04 - 03-Mar-26 |
| Unknown* | 0 | $88.42 | OTC Trade |
18:57:33 - 03-Mar-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:56:37 - 03-Mar-26 |
| Unknown* | 0 | $88.85426 | SI Trade Currency Conversion |
18:55:48 - 03-Mar-26 |
| Unknown* | 14 | $88.00 | SI Trade |
18:55:47 - 03-Mar-26 |
| Unknown* | 1 | $88.80749 | SI Trade Currency Conversion |
18:55:43 - 03-Mar-26 |
| Unknown* | 1 | $88.80749 | SI Trade Currency Conversion |
18:55:36 - 03-Mar-26 |
| Unknown* | 0 | $88.83088 | SI Trade Currency Conversion |
18:55:30 - 03-Mar-26 |
| Unknown* | 15 | $88.1742 | OTC Trade |
18:55:22 - 03-Mar-26 |
| Unknown* | 15 | $88.171 | OTC Trade |
18:55:22 - 03-Mar-26 |
| Unknown* | 0 | $88.67 | OTC Trade |
18:52:12 - 03-Mar-26 |
| Unknown* | 0 | $88.77 | OTC Trade |
18:51:33 - 03-Mar-26 |
| Unknown* | 0 | $88.61 | SI Trade |
18:49:33 - 03-Mar-26 |
| Unknown* | 3 | $88.2656 | Negotiated Trade OTC Trade |
18:48:28 - 03-Mar-26 |
| Unknown* | 3 | $88.50 | SI Trade |
18:47:23 - 03-Mar-26 |
| Unknown* | 0 | $88.75 | SI Trade |
18:45:57 - 03-Mar-26 |
| Unknown* | 2 | $88.36 | SI Trade |
18:45:28 - 03-Mar-26 |
| Unknown* | 14 | $88.50 | SI Trade |
18:44:08 - 03-Mar-26 |
| Unknown* | 30 | $88.55 | SI Trade |
18:44:07 - 03-Mar-26 |
| Unknown* | 30 | $88.4795 | OTC Trade |
18:44:07 - 03-Mar-26 |
| Unknown* | 23 | $88.72 | SI Trade |
18:44:06 - 03-Mar-26 |
| Unknown* | 0 | $88.70 | SI Trade |
18:44:02 - 03-Mar-26 |
| Unknown* | 0 | $88.98 | SI Trade |
18:42:59 - 03-Mar-26 |
| Unknown* | 1 | $88.81 | SI Trade |
18:32:00 - 03-Mar-26 |
| Unknown* | 1,338 | $88.51742 | Currency Conversion Negotiated Trade |
18:29:53 - 03-Mar-26 |
| Unknown* | 10 | $88.565 | OTC Trade |
18:28:20 - 03-Mar-26 |
| Unknown* | 9 | $88.675 | OTC Trade |
18:28:07 - 03-Mar-26 |
| Unknown* | 0 | $88.80 | SI Trade |
18:27:34 - 03-Mar-26 |
| Unknown* | 0 | $88.84 | SI Trade |
18:27:24 - 03-Mar-26 |
| Unknown* | 30 | $88.79 | OTC Trade |
18:26:46 - 03-Mar-26 |
| Unknown* | 1 | $88.82 | SI Trade |
18:24:55 - 03-Mar-26 |
| Unknown* | 2 | $88.7931 | Negotiated Trade OTC Trade |
18:24:33 - 03-Mar-26 |
| Unknown* | 76 | $88.6569 | Negotiated Trade OTC Trade |
18:23:53 - 03-Mar-26 |
| Unknown* | 0 | $89.63758 | SI Trade Currency Conversion |
18:22:17 - 03-Mar-26 |
| Unknown* | 0 | $88.87 | SI Trade |
18:11:40 - 03-Mar-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
18:11:23 - 03-Mar-26 |
| Unknown* | 3 | $89.09 | SI Trade |
18:10:37 - 03-Mar-26 |
| Unknown* | 30 | $89.09 | SI Trade |
18:10:24 - 03-Mar-26 |
| Unknown* | 30 | $89.09 | SI Trade |
18:10:18 - 03-Mar-26 |
| Unknown* | 11 | $89.09 | SI Trade |
18:10:15 - 03-Mar-26 |
| Unknown* | 0 | $89.19 | SI Trade |
18:10:10 - 03-Mar-26 |
| Unknown* | 0 | $89.27 | SI Trade |
18:08:22 - 03-Mar-26 |
| Unknown* | 0 | $89.26 | SI Trade |
18:05:23 - 03-Mar-26 |
| Unknown* | 3 | $89.03 | Negotiated Trade OTC Trade |
18:04:36 - 03-Mar-26 |
| Unknown* | 0 | $89.07 | SI Trade |
18:00:33 - 03-Mar-26 |
| Unknown* | 0 | $90.07 | SI Trade |
17:46:08 - 03-Mar-26 |
| Unknown* | 1 | $89.34 | SI Trade |
17:39:44 - 03-Mar-26 |
| Unknown* | 1 | $89.45 | SI Trade |
17:38:53 - 03-Mar-26 |
| Unknown* | 2 | $89.56 | SI Trade |
17:38:26 - 03-Mar-26 |
| Unknown* | 4 | $89.47 | SI Trade |
17:36:38 - 03-Mar-26 |
| Unknown* | 4 | $89.48 | SI Trade |
17:35:39 - 03-Mar-26 |
| Unknown* | 0 | $89.66 | SI Trade |
17:35:13 - 03-Mar-26 |
| Unknown* | 0 | $89.14 | SI Trade |
17:34:39 - 03-Mar-26 |
| Unknown* | 0 | $89.34 | SI Trade |
17:34:28 - 03-Mar-26 |
| Unknown* | 9 | $89.00 | SI Trade |
17:33:54 - 03-Mar-26 |
| Unknown* | 11 | $89.5692 | OTC Trade |
17:31:43 - 03-Mar-26 |
| Unknown* | 11 | $90.295 | OTC Trade |
17:30:18 - 03-Mar-26 |
| Unknown* | 0 | $90.14 | SI Trade |
17:29:31 - 03-Mar-26 |
| Unknown* | 0 | $90.09 | SI Trade |
17:26:16 - 03-Mar-26 |
| Unknown* | 2 | $89.81 | SI Trade |
17:16:18 - 03-Mar-26 |
| Unknown* | 29 | $89.755 | OTC Trade |
17:16:16 - 03-Mar-26 |
| Unknown* | 7 | $89.81 | SI Trade |
17:16:16 - 03-Mar-26 |
| Unknown* | 4 | $89.81 | SI Trade |
17:16:16 - 03-Mar-26 |
| Unknown* | 9 | $90.17 | SI Trade |
17:15:57 - 03-Mar-26 |
| Unknown* | 0 | $90.15 | SI Trade |
17:12:59 - 03-Mar-26 |
| Unknown* | 2 | $90.93 | SI Trade |
17:11:15 - 03-Mar-26 |
| Unknown* | 0 | $90.61 | SI Trade |
17:11:08 - 03-Mar-26 |
| Unknown* | 10 | $90.885 | OTC Trade |
17:07:43 - 03-Mar-26 |
| Unknown* | 10 | $91.1176 | OTC Trade |
17:07:20 - 03-Mar-26 |
| Unknown* | 0 | $91.4724 | OTC Trade |
17:02:48 - 03-Mar-26 |
| Unknown* | 0 | $92.13 | SI Trade |
16:58:42 - 03-Mar-26 |
| Unknown* | 0 | $92.41 | SI Trade |
16:53:59 - 03-Mar-26 |
| Unknown* | 1 | $93.00 | SI Trade |
16:41:15 - 03-Mar-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:36:47 - 03-Mar-26 |
| Unknown* | 7 | $92.69 | SI Trade |
16:33:58 - 03-Mar-26 |
| Unknown* | 2 | $92.93 | SI Trade |
16:26:41 - 03-Mar-26 |
| Unknown* | 10 | $91.87 | OTC Trade |
16:19:34 - 03-Mar-26 |
| Unknown* | 0 | $92.96962 | SI Trade Currency Conversion |
16:19:28 - 03-Mar-26 |
| Unknown* | 0 | $93.02807 | SI Trade Currency Conversion |
16:19:11 - 03-Mar-26 |
| Unknown* | 0 | $91.17 | SI Trade |
16:03:22 - 03-Mar-26 |
| Unknown* | 0 | $90.50 | SI Trade |
16:02:48 - 03-Mar-26 |
| Unknown* | 5 | $89.65 | SI Trade |
16:02:47 - 03-Mar-26 |
| Unknown* | 0 | $90.00 | SI Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 4 | $90.00 | SI Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 3 | $90.00 | SI Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 5 | $89.8513 | OTC Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 0 | $89.81 | OTC Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 5 | $89.8433 | OTC Trade |
16:02:20 - 03-Mar-26 |
| Unknown* | 9 | $90.64 | OTC Trade |
16:00:08 - 03-Mar-26 |
| Unknown* | 0 | $91.28 | SI Trade |
15:58:12 - 03-Mar-26 |
| Unknown* | 0 | $91.24 | SI Trade |
15:56:40 - 03-Mar-26 |
| Unknown* | 0 | $90.63 | SI Trade |
15:53:59 - 03-Mar-26 |
| Unknown* | 0 | $90.25 | SI Trade |
15:53:56 - 03-Mar-26 |
| Unknown* | 1 | $90.67 | SI Trade |
15:52:30 - 03-Mar-26 |
| Unknown* | 0 | $90.39 | SI Trade |
15:50:44 - 03-Mar-26 |
| Unknown* | 14 | $90.87 | SI Trade |
15:49:23 - 03-Mar-26 |
| Unknown* | 4 | $90.6103 | OTC Trade |
15:47:22 - 03-Mar-26 |
| Unknown* | 5 | $90.42 | SI Trade |
15:40:09 - 03-Mar-26 |
| Unknown* | 180 | $90.5822 | OTC Trade |
15:39:38 - 03-Mar-26 |
| Unknown* | 180 | $91.31623 | Currency Conversion OTC Trade |
15:39:38 - 03-Mar-26 |
| Unknown* | 0 | $91.44 | SI Trade |
15:35:31 - 03-Mar-26 |
| Unknown* | 0 | $91.44 | SI Trade |
15:35:31 - 03-Mar-26 |
| Unknown* | 15 | $91.37913 | Currency Conversion Negotiated Trade |
15:33:37 - 03-Mar-26 |
| Unknown* | 11 | $90.21 | OTC Trade |
15:29:43 - 03-Mar-26 |
| Unknown* | 15 | $90.06 | SI Trade |
15:29:41 - 03-Mar-26 |
| Unknown* | 1 | $90.98 | SI Trade |
15:28:55 - 03-Mar-26 |
| Unknown* | 13 | $90.98 | SI Trade |
15:28:54 - 03-Mar-26 |
| Unknown* | 15 | $90.98 | SI Trade |
15:28:54 - 03-Mar-26 |
| Unknown* | 14 | $90.98 | SI Trade |
15:28:52 - 03-Mar-26 |
| Unknown* | 1 | $90.98 | SI Trade |
15:28:52 - 03-Mar-26 |
| Unknown* | 10 | $91.00 | OTC Trade |
15:26:47 - 03-Mar-26 |
| Unknown* | 1 | $91.36 | Negotiated Trade OTC Trade |
15:25:40 - 03-Mar-26 |
| Unknown* | 0 | $91.88 | SI Trade |
15:24:33 - 03-Mar-26 |
| Unknown* | 0 | $91.70 | SI Trade |
15:22:53 - 03-Mar-26 |
| Unknown* | 2 | $91.3483 | OTC Trade |
15:22:53 - 03-Mar-26 |
| Unknown* | 1 | $91.91 | SI Trade |
15:22:06 - 03-Mar-26 |
| Unknown* | 7 | $91.71 | OTC Trade |
15:21:54 - 03-Mar-26 |
| Unknown* | 7 | $91.91 | SI Trade |
15:21:54 - 03-Mar-26 |
| Unknown* | 7 | $91.63 | OTC Trade |
15:21:52 - 03-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
15:21:51 - 03-Mar-26 |
| Unknown* | 6 | $91.93 | SI Trade |
15:21:51 - 03-Mar-26 |
| Unknown* | 0 | $92.25 | SI Trade |
15:21:20 - 03-Mar-26 |
| Unknown* | 2 | $93.69108 | Currency Conversion Negotiated Trade |
15:21:12 - 03-Mar-26 |
| Unknown* | 3 | $92.25 | SI Trade |
15:21:10 - 03-Mar-26 |
| Unknown* | 11 | $92.00 | Negotiated Trade OTC Trade |
15:11:02 - 03-Mar-26 |
| Unknown* | 1 | $92.95 | SI Trade |
15:10:04 - 03-Mar-26 |
| Unknown* | 30 | $92.8438 | OTC Trade |
15:01:33 - 03-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
15:01:02 - 03-Mar-26 |
| Unknown* | 0 | $92.49 | SI Trade |
14:59:57 - 03-Mar-26 |
| Unknown* | 0 | $92.72 | SI Trade |
14:59:46 - 03-Mar-26 |
| Unknown* | 14 | $92.655 | OTC Trade |
14:57:21 - 03-Mar-26 |
| Unknown* | 51 | $92.5833 | OTC Trade |
14:55:17 - 03-Mar-26 |
| Unknown* | 1 | $93.24 | SI Trade |
14:47:50 - 03-Mar-26 |
| Unknown* | 10 | $92.8392 | OTC Trade |
14:46:43 - 03-Mar-26 |
| Unknown* | 1 | $92.93 | SI Trade |
14:46:42 - 03-Mar-26 |