| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $106.94 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $107.48 | SI Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 1 | $107.79 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $107.99 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $108.17 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | OTC Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 110 | $107.60 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 120 | $107.60 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 150 | $107.62 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 50 | $107.619 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 130 | $107.60 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 40 | $107.57 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 400 | $107.618 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 20 | $107.3237 | OTC Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 1 | $107.02 | SI Trade |
18:33:54 - 06-Feb-26 |
| Unknown* | 1 | $106.13097 | SI Trade Currency Conversion |
18:21:45 - 06-Feb-26 |
| Unknown* | 1 | $106.10739 | SI Trade Currency Conversion |
18:21:45 - 06-Feb-26 |
| Unknown* | 70 | $106.185 | OTC Trade |
18:08:27 - 06-Feb-26 |
| Unknown* | 10 | $104.316 | OTC Trade |
17:49:04 - 06-Feb-26 |
| Unknown* | 3 | $104.28 | SI Trade |
17:46:01 - 06-Feb-26 |
| Unknown* | 2 | $104.1998 | Cross OTC Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 5 | $104.1998 | Cross OTC Trade |
17:45:22 - 06-Feb-26 |
| Unknown* | 1 | $104.40 | SI Trade |
17:23:51 - 06-Feb-26 |
| Unknown* | 0 | $104.29 | SI Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 2 | $104.11 | SI Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 35 | $104.1679 | OTC Trade |
16:46:46 - 06-Feb-26 |
| Unknown* | 0 | $104.16 | OTC Trade |
16:43:46 - 06-Feb-26 |
| Unknown* | 1 | $104.23 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 310 | $104.0795 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 510 | $104.2793 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 188 | $103.72 | OTC Trade |
16:31:21 - 06-Feb-26 |
| Unknown* | 0 | $103.55 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 2 | $103.1288 | OTC Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | $103.18 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 30 | $103.10 | OTC Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $102.63 | SI Trade |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | $102.50 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 1 | $101.91053 | Currency Conversion Negotiated Trade |
16:12:23 - 06-Feb-26 |
| Unknown* | 0 | $102.40 | SI Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 3 | $102.45 | SI Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 33 | $101.70929 | Currency Conversion Negotiated Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 36 | $101.87 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 55 | $101.7384 | OTC Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 0 | $101.42 | SI Trade |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $102.54 | SI Trade |
15:44:20 - 06-Feb-26 |
| Unknown* | 0 | $102.57 | SI Trade |
15:44:03 - 06-Feb-26 |
| Unknown* | 0 | $102.38 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 0 | $102.71 | OTC Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 1 | $102.815 | OTC Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 4 | $102.8974 | Cross OTC Trade |
15:38:04 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | SI Trade |
15:36:16 - 06-Feb-26 |
| Unknown* | 17 | $103.00 | Cross OTC Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 20 | $102.791 | OTC Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 0 | $102.50 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 0 | $101.26 | SI Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | $101.96 | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 1 | $100.40 | SI Trade |
15:26:54 - 06-Feb-26 |
| Unknown* | 117 | $101.11 | OTC Trade |
15:26:53 - 06-Feb-26 |
| Unknown* | 2 | $101.04 | SI Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 0 | $100.81 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 1 | $101.80 | SI Trade |
15:18:48 - 06-Feb-26 |
| Unknown* | 4 | $101.5383 | Cross OTC Trade |
15:15:57 - 06-Feb-26 |
| Unknown* | 7 | $101.40 | OTC Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 0 | $102.92 | SI Trade |
15:11:29 - 06-Feb-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 25 | $101.2568 | OTC Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 25 | $101.7554 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 1 | $102.70 | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | $103.03 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $103.03 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $103.03 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $103.03 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $103.81 | SI Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $102.59406 | SI Trade Currency Conversion |
14:49:41 - 06-Feb-26 |
| Unknown* | 1 | $102.57048 | SI Trade Currency Conversion |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $102.36 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $102.50 | SI Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 13 | $102.3938 | OTC Trade |
14:46:59 - 06-Feb-26 |