Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus Ord (0QYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.88 SI Trade
 19:03:58 - 02-Apr-26
Unknown* 35 $93.3545 OTC Trade
 18:39:40 - 02-Apr-26
Unknown* 0 $93.81 SI Trade
 18:30:51 - 02-Apr-26
Unknown* 0 $92.90 OTC Trade
 18:08:43 - 02-Apr-26
Unknown* 19 $93.03 SI Trade
 18:04:39 - 02-Apr-26
Unknown* 0 $92.94 SI Trade
 18:02:53 - 02-Apr-26
Unknown* 1 $93.1602 Negotiated Trade
OTC Trade
 18:01:14 - 02-Apr-26
Unknown* 0 $92.32 SI Trade
 17:55:18 - 02-Apr-26
Unknown* 0 $92.32 SI Trade
 17:55:18 - 02-Apr-26
Unknown* 0 $92.03 SI Trade
 17:54:49 - 02-Apr-26
Unknown* 0 $91.23 SI Trade
 17:42:58 - 02-Apr-26
Unknown* 0 $90.93 SI Trade
 17:35:04 - 02-Apr-26
Unknown* 0 $90.84 OTC Trade
 17:32:26 - 02-Apr-26
Unknown* 0 $91.18 SI Trade
 17:26:57 - 02-Apr-26
Unknown* 0 $90.66 SI Trade
 17:10:46 - 02-Apr-26
Unknown* 0 $90.84 SI Trade
 17:04:11 - 02-Apr-26
Unknown* 0 $90.51 SI Trade
 16:51:12 - 02-Apr-26
Unknown* 7 $90.495 OTC Trade
 16:50:14 - 02-Apr-26
Unknown* 0 $90.00 SI Trade
 16:44:08 - 02-Apr-26
Unknown* 0 $90.60 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 0 $90.26 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $90.26 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 19 $90.32 SI Trade
 16:20:41 - 02-Apr-26
Unknown* 0 $90.82 SI Trade
 16:18:13 - 02-Apr-26
Unknown* 1 $89.71 OTC Trade
 16:07:11 - 02-Apr-26
Unknown* 0 $90.20 OTC Trade
 15:53:12 - 02-Apr-26
Unknown* 0 $90.20 OTC Trade
 15:53:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:12 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $89.71 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $90.71 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 2 $90.31 OTC Trade
 15:36:50 - 02-Apr-26
Unknown* 1 $88.13 OTC Trade
 15:28:47 - 02-Apr-26
Unknown* 2 $88.44 OTC Trade
 15:22:41 - 02-Apr-26
Unknown* 1 $90.14844 Currency Conversion
Negotiated Trade
 15:16:32 - 02-Apr-26
Unknown* 1 $88.92 SI Trade
 15:14:31 - 02-Apr-26
Unknown* 12 $88.92 SI Trade
 15:14:27 - 02-Apr-26
Unknown* 0 $88.90 SI Trade
 15:13:07 - 02-Apr-26
Unknown* 0 $88.61 OTC Trade
 14:53:02 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:52:08 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:52:07 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:52:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $88.30 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $88.30 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $89.00 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $89.00 SI Trade
 14:50:22 - 02-Apr-26
Unknown* 0 $88.25 SI Trade
 14:49:54 - 02-Apr-26
Unknown* 866 $88.94825 Currency Conversion
Negotiated Trade
 14:48:30 - 02-Apr-26
Unknown* 2 $87.88 SI Trade
 14:46:24 - 02-Apr-26
Unknown* 2 $87.07 SI Trade
 14:40:12 - 02-Apr-26
Unknown* 0 $86.86 SI Trade
 14:36:30 - 02-Apr-26
Unknown* 2 $86.84 OTC Trade
 14:34:32 - 02-Apr-26
Unknown* 20 $86.825 OTC Trade
 14:31:57 - 02-Apr-26
Unknown* 7 $86.795 OTC Trade
 14:31:02 - 02-Apr-26
Unknown* 7 $85.1997 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 1 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $86.50 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $85.00 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 1 $85.70 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $86.34 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $86.34 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $86.34 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $86.34 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $86.34 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $85.00 SI Trade
 13:54:11 - 02-Apr-26
Unknown* 25 $85.50 OTC Trade
 13:49:09 - 02-Apr-26
Unknown* 1 $87.49 SI Trade
 12:13:37 - 02-Apr-26
Unknown* 0 $84.03 SI Trade
 11:43:00 - 02-Apr-26
Unknown* 0 $87.57 SI Trade
 11:37:09 - 02-Apr-26
Unknown* 7 $84.01 SI Trade
 11:30:29 - 02-Apr-26
Unknown* 0 $87.57 SI Trade
 11:30:29 - 02-Apr-26
Unknown* 0 $87.87 SI Trade
 09:02:01 - 02-Apr-26
Unknown* 0 $87.87 SI Trade
 09:02:01 - 02-Apr-26
Unknown* 0 $87.87 SI Trade
 09:02:01 - 02-Apr-26
Unknown* 1 $85.59 SI Trade
 09:02:01 - 02-Apr-26
Unknown* 20 $89.89 SI Trade
 21:02:00 - 01-Apr-26
Unknown* 19 $90.015 OTC Trade
 20:55:59 - 01-Apr-26
Unknown* 32 $90.015 OTC Trade
 20:55:59 - 01-Apr-26
Unknown* 1 $89.82 SI Trade
 20:53:31 - 01-Apr-26
Unknown* 4 $90.0838 OTC Trade
 20:47:26 - 01-Apr-26
Unknown* 30 $90.07 SI Trade
 20:47:24 - 01-Apr-26
Unknown* 100 $89.64 OTC Trade
 20:08:44 - 01-Apr-26
Unknown* 20 $89.605 OTC Trade
 19:44:52 - 01-Apr-26
Unknown* 0 $88.91 SI Trade
 19:30:35 - 01-Apr-26
Unknown* 95 $89.1459 OTC Trade
 19:29:35 - 01-Apr-26
Unknown* 12 $89.1975 OTC Trade
 19:28:56 - 01-Apr-26
Unknown* 200 $89.1127 OTC Trade
 19:20:44 - 01-Apr-26
Unknown* 1 $89.56 SI Trade
 19:16:23 - 01-Apr-26
Unknown* 0 $89.69 SI Trade
 19:08:25 - 01-Apr-26
Unknown* 1 $89.6241 Negotiated Trade
OTC Trade
 19:06:17 - 01-Apr-26
Unknown* 4 $89.94 SI Trade
 18:53:07 - 01-Apr-26
Unknown* 1 $89.8815 Negotiated Trade
OTC Trade
 18:50:38 - 01-Apr-26
Unknown* 0 $90.18 SI Trade
 18:42:46 - 01-Apr-26
Unknown* 1 $89.98 OTC Trade
 18:39:34 - 01-Apr-26
Unknown* 1 $89.98 OTC Trade
 18:39:30 - 01-Apr-26
Unknown* 40 $90.2241 OTC Trade
 18:27:22 - 01-Apr-26
Unknown* 0 $90.50 SI Trade
 18:21:47 - 01-Apr-26
Unknown* 1 $90.55 SI Trade
 18:18:46 - 01-Apr-26
Unknown* 0 $90.54 SI Trade
 18:17:00 - 01-Apr-26
Unknown* 1 $90.61424 Currency Conversion
Negotiated Trade
 18:10:12 - 01-Apr-26
Unknown* 0 $90.86 SI Trade
 18:09:51 - 01-Apr-26
Unknown* 0 $90.86 SI Trade
 18:08:17 - 01-Apr-26
Unknown* 0 $90.86 SI Trade
 18:08:04 - 01-Apr-26
Unknown* 0 $90.38 SI Trade
 18:01:31 - 01-Apr-26
Unknown* 2 $90.25 SI Trade
 17:41:26 - 01-Apr-26
Unknown* 0 $90.29 SI Trade
 17:17:50 - 01-Apr-26
Unknown* 0 $90.29 OTC Trade
 17:06:10 - 01-Apr-26
Unknown* 11 $90.0752 OTC Trade
 16:52:41 - 01-Apr-26
Unknown* 37 $89.9399 OTC Trade
 16:52:13 - 01-Apr-26
Unknown* 1 $89.34 OTC Trade
 16:45:46 - 01-Apr-26
Unknown* 2 $88.29584 Currency Conversion
Negotiated Trade
 16:31:27 - 01-Apr-26
Unknown* 5 $88.9919 OTC Trade
 16:30:58 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 16:27:43 - 01-Apr-26
Unknown* 40 $89.4029 OTC Trade
 16:27:30 - 01-Apr-26
Unknown* 0 $88.83 OTC Trade
 15:57:07 - 01-Apr-26
Unknown* 0 $88.725 OTC Trade
 15:57:07 - 01-Apr-26
Unknown* 40 $88.66 OTC Trade
 15:49:15 - 01-Apr-26
Unknown* 0 $88.82 SI Trade
 15:46:25 - 01-Apr-26
Unknown* 0 $88.82 SI Trade
 15:46:25 - 01-Apr-26
Unknown* 40 $88.4781 OTC Trade
 15:39:03 - 01-Apr-26
Unknown* 40 $88.448 OTC Trade
 15:38:23 - 01-Apr-26
Unknown* 40 $88.2261 OTC Trade
 15:36:12 - 01-Apr-26
Unknown* 0 $88.51 SI Trade
 15:28:47 - 01-Apr-26
Unknown* 5 $89.57 SI Trade
 15:27:42 - 01-Apr-26
Unknown* 1 $87.76984 Currency Conversion
Negotiated Trade
 15:24:15 - 01-Apr-26
Unknown* 1 $89.39191 Currency Conversion
Negotiated Trade
 15:24:15 - 01-Apr-26
Unknown* 39 $88.7811 OTC Trade
 15:22:39 - 01-Apr-26
Unknown* 30 $87.9435 OTC Trade
 15:06:18 - 01-Apr-26
Unknown* 40 $88.0926 OTC Trade
 15:02:26 - 01-Apr-26
Unknown* 30 $88.1567 OTC Trade
 15:02:12 - 01-Apr-26
Unknown* 10 $87.805 OTC Trade
 14:55:45 - 01-Apr-26
Unknown* 0 $88.00 OTC Trade
 14:52:54 - 01-Apr-26
Unknown* 0 $87.8142 OTC Trade
 14:52:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:51:17 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:51:16 - 01-Apr-26
Unknown* 1 $87.80 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:51:01 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 3 $87.80 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.44 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $87.80 OTC Trade
 14:50:52 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50