| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $109.90 | OTC Trade |
16:48:35 - 30-Oct-25 |
| Unknown* | 10 | $110.23 | OTC Trade |
16:15:45 - 30-Oct-25 |
| Unknown* | 3 | $109.1697 | Cross OTC Trade |
15:52:28 - 30-Oct-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
15:46:29 - 30-Oct-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
15:46:29 - 30-Oct-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
15:46:28 - 30-Oct-25 |
| Unknown* | 4 | $109.2534 | Cross OTC Trade |
15:45:19 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
15:41:26 - 30-Oct-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:24 - 30-Oct-25 |
| Unknown* | 5 | $108.3994 | Cross OTC Trade |
15:38:23 - 30-Oct-25 |
| Unknown* | 3,958 | $108.56 | SI Trade |
15:32:24 - 30-Oct-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
15:28:48 - 30-Oct-25 |
| Unknown* | 1 | $108.52 | OTC Trade |
15:28:39 - 30-Oct-25 |
| Unknown* | 48 | $107.95 | OTC Trade |
15:24:39 - 30-Oct-25 |
| Unknown* | 1 | $107.65018 | Currency Conversion Negotiated Trade |
15:19:22 - 30-Oct-25 |
| Unknown* | 1 | $109.12028 | Currency Conversion Negotiated Trade |
15:19:22 - 30-Oct-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:14:44 - 30-Oct-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:14:44 - 30-Oct-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:09:39 - 30-Oct-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:09:39 - 30-Oct-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
15:06:43 - 30-Oct-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
15:06:43 - 30-Oct-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
15:06:42 - 30-Oct-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:04:44 - 30-Oct-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
15:04:44 - 30-Oct-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
15:02:35 - 30-Oct-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
14:55:36 - 30-Oct-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
14:55:36 - 30-Oct-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
14:55:36 - 30-Oct-25 |
| Unknown* | 0 | $107.61 | OTC Trade |
14:53:33 - 30-Oct-25 |
| Unknown* | 0 | $107.61 | OTC Trade |
14:53:33 - 30-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:53:32 - 30-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:53:32 - 30-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:53:32 - 30-Oct-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:53:32 - 30-Oct-25 |
| Unknown* | 30 | $108.09964 | SI Trade Currency Conversion |
14:53:08 - 30-Oct-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
14:52:30 - 30-Oct-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
14:52:29 - 30-Oct-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
14:52:29 - 30-Oct-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
14:50:47 - 30-Oct-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
14:50:47 - 30-Oct-25 |
| Unknown* | 1 | $108.29233 | Currency Conversion Negotiated Trade |
14:50:13 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:49:38 - 30-Oct-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:47:57 - 30-Oct-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:47:57 - 30-Oct-25 |
| Unknown* | 1 | $108.88 | OTC Trade |
14:43:29 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:43:04 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:43:04 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:43:03 - 30-Oct-25 |
| Unknown* | 15 | $108.135 | OTC Trade |
14:39:25 - 30-Oct-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
14:39:22 - 30-Oct-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
14:39:22 - 30-Oct-25 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:38:35 - 30-Oct-25 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:38:35 - 30-Oct-25 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:38:34 - 30-Oct-25 |
| Unknown* | 9 | $108.34 | OTC Trade |
14:31:15 - 30-Oct-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
14:30:07 - 30-Oct-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
14:30:07 - 30-Oct-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
14:30:07 - 30-Oct-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:29:20 - 30-Oct-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:29:20 - 30-Oct-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:29:20 - 30-Oct-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:26:17 - 30-Oct-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:26:17 - 30-Oct-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:26:17 - 30-Oct-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:25:01 - 30-Oct-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:25:01 - 30-Oct-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:25:00 - 30-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:24:13 - 30-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:24:13 - 30-Oct-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:24:12 - 30-Oct-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:21:15 - 30-Oct-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:21:15 - 30-Oct-25 |
| Unknown* | 0 | $108.72 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 0 | $108.72 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:23 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:22 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:22 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:22 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:22 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:22 - 30-Oct-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:17:21 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:16:47 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:16:47 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:16:47 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:16:47 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:16:47 - 30-Oct-25 |
| Unknown* | 1 | $109.1297 | Cross OTC Trade |
14:15:09 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 2 | $109.49 | OTC Trade |
14:12:27 - 30-Oct-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:08:02 - 30-Oct-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:08:02 - 30-Oct-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:08:02 - 30-Oct-25 |
| Unknown* | 0 | $109.55 | OTC Trade |
14:07:23 - 30-Oct-25 |
| Unknown* | 0 | $109.55 | OTC Trade |
14:07:23 - 30-Oct-25 |
| Unknown* | 0 | $109.55 | OTC Trade |
14:07:23 - 30-Oct-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:06:55 - 30-Oct-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:06:55 - 30-Oct-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:06:55 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:06:54 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:06:54 - 30-Oct-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:06:54 - 30-Oct-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:55:45 - 30-Oct-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:55:45 - 30-Oct-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
13:55:12 - 30-Oct-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
13:55:11 - 30-Oct-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
13:55:11 - 30-Oct-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
13:52:57 - 30-Oct-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
13:52:57 - 30-Oct-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
13:52:56 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:10 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:10 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 1 | $108.90 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 2 | $108.90 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 35 | $109.00 | OTC Trade |
13:47:04 - 30-Oct-25 |
| Unknown* | 48 | $110.00 | OTC Trade |
13:44:21 - 30-Oct-25 |
| Unknown* | 10 | $108.17 | OTC Trade |
13:42:03 - 30-Oct-25 |
| Unknown* | 10 | $108.17 | OTC Trade |
13:42:03 - 30-Oct-25 |
| Unknown* | 10 | $108.17 | OTC Trade |
13:42:03 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:41:17 - 30-Oct-25 |