| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.25 | OTC Trade |
18:48:30 - 06-Jun-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $57.605 | OTC Trade |
17:25:44 - 06-Jun-25 |
| Unknown* | 2 | $57.605 | OTC Trade |
17:25:44 - 06-Jun-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
17:14:05 - 06-Jun-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
17:14:05 - 06-Jun-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
17:14:05 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
16:43:34 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:37:12 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:37:12 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:37:12 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:48:59 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:48:58 - 06-Jun-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:48:58 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 1 | $57.02226 | Currency Conversion Negotiated Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 1 | $57.72522 | Currency Conversion Negotiated Trade |
15:32:14 - 06-Jun-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:55:23 - 06-Jun-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:55:23 - 06-Jun-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:55:23 - 06-Jun-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:55:23 - 06-Jun-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:55:23 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:41:52 - 06-Jun-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 0 | $57.09 | OTC Trade |
14:30:07 - 06-Jun-25 |
| Unknown* | 6 | $57.65 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $57.365 | SI Trade Currency Conversion |
13:58:27 - 06-Jun-25 |
| Unknown* | 175 | $57.1062 | OTC Trade |
19:16:22 - 05-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
18:12:26 - 05-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
18:12:26 - 05-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
18:12:26 - 05-Jun-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
18:12:26 - 05-Jun-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
17:43:57 - 05-Jun-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 6 | $57.79 | OTC Trade |
17:32:27 - 05-Jun-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 1 | $58.04 | OTC Trade |
16:56:39 - 05-Jun-25 |
| Unknown* | 1 | $57.95 | OTC Trade |
16:53:08 - 05-Jun-25 |
| Unknown* | 1 | $57.95 | OTC Trade |
16:53:08 - 05-Jun-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
16:53:08 - 05-Jun-25 |
| Unknown* | 1 | $57.93 | OTC Trade |
16:48:28 - 05-Jun-25 |
| Unknown* | 10 | $57.5431 | OTC Trade |
16:10:46 - 05-Jun-25 |
| Unknown* | 9 | $57.38 | OTC Trade |
15:29:17 - 05-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
14:43:58 - 05-Jun-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:34:38 - 05-Jun-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:34:38 - 05-Jun-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:34:38 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:09 - 05-Jun-25 |
| Unknown* | 4 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 3 | $57.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 11 | $57.18 | OTC Trade |
20:57:34 - 04-Jun-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
18:31:18 - 04-Jun-25 |
| Unknown* | 2 | $57.40 | OTC Trade |
18:27:14 - 04-Jun-25 |
| Unknown* | 50 | $57.34 | OTC Trade |
18:20:03 - 04-Jun-25 |
| Unknown* | 1 | $56.97101 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
17:42:57 - 04-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
17:42:56 - 04-Jun-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
17:42:56 - 04-Jun-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
17:07:15 - 04-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:59:54 - 04-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:59:54 - 04-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:59:54 - 04-Jun-25 |
| Unknown* | 300 | $57.255 | OTC Trade |
16:58:02 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:17:48 - 04-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
16:17:16 - 04-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
16:17:16 - 04-Jun-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
16:17:15 - 04-Jun-25 |
| Unknown* | 1 | $57.52 | OTC Trade |
16:16:50 - 04-Jun-25 |
| Unknown* | 0 | $56.82787 | SI Trade Currency Conversion |
15:58:40 - 04-Jun-25 |
| Unknown* | 47 | $56.807 | Currency Conversion Negotiated Trade |
15:37:47 - 04-Jun-25 |
| Unknown* | 2 | $56.9657 | Cross OTC Trade |
15:30:51 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:30:35 - 04-Jun-25 |
| Unknown* | 2 | $56.92494 | Currency Conversion Negotiated Trade |
15:23:40 - 04-Jun-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
15:06:26 - 04-Jun-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
15:06:26 - 04-Jun-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
15:06:26 - 04-Jun-25 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:02:12 - 04-Jun-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:02:11 - 04-Jun-25 |
| Unknown* | 0 | $56.63 | OTC Trade |
15:02:11 - 04-Jun-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:02:11 - 04-Jun-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
15:02:11 - 04-Jun-25 |
| Unknown* | 3 | $57.05 | OTC Trade |
14:57:28 - 04-Jun-25 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:49:01 - 04-Jun-25 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:49:01 - 04-Jun-25 |
| Unknown* | 0 | $57.23 | OTC Trade |
14:49:01 - 04-Jun-25 |
| Unknown* | 5 | $57.28 | OTC Trade |
14:48:08 - 04-Jun-25 |
| Unknown* | 10 | $57.065 | OTC Trade |
14:40:46 - 04-Jun-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
14:34:57 - 04-Jun-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
14:34:57 - 04-Jun-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
14:34:57 - 04-Jun-25 |
| Unknown* | 68 | $56.90086 | Currency Conversion Negotiated Trade |
14:32:38 - 04-Jun-25 |