Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus Ord (0QYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $98.3626 Cross
OTC Trade
 18:51:28 - 02-Jan-26
Unknown* 5 $98.1505 Cross
OTC Trade
 18:19:25 - 02-Jan-26
Unknown* 0 $97.80 OTC Trade
 18:16:51 - 02-Jan-26
Unknown* 200 $98.37 OTC Trade
 17:22:58 - 02-Jan-26
Unknown* 3 $97.9695 OTC Trade
 17:16:24 - 02-Jan-26
Unknown* 1 $96.93697 Currency Conversion
Negotiated Trade
 15:23:18 - 02-Jan-26
Unknown* 1 $98.55507 Currency Conversion
Negotiated Trade
 15:23:18 - 02-Jan-26
Unknown* 33 $97.369 OTC Trade
 15:23:01 - 02-Jan-26
Unknown* 200 $98.54 OTC Trade
 15:18:38 - 02-Jan-26
Unknown* 6 $98.39 OTC Trade
 15:16:47 - 02-Jan-26
Unknown* 22 $98.8908 Cross
OTC Trade
 15:08:44 - 02-Jan-26
Unknown* 24 $99.0073 OTC Trade
 15:08:32 - 02-Jan-26
Unknown* 0 $99.22 OTC Trade
 15:03:03 - 02-Jan-26
Unknown* 23 $99.2153 OTC Trade
 15:03:03 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:01:22 - 02-Jan-26
Unknown* 8 $98.5941 OTC Trade
 15:01:10 - 02-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:54:06 - 02-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:54:06 - 02-Jan-26
Unknown* 6 $98.219 OTC Trade
 14:53:19 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:32 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:32 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:32 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:32 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.48 OTC Trade
 14:51:31 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:19 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:18 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:18 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:18 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:18 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.50 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.09 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.09 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:17 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.09 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.27 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $98.09 OTC Trade
 14:51:03 - 02-Jan-26
Unknown* 306 $97.87 OTC Trade
 14:48:39 - 02-Jan-26
Unknown* 12 $96.862 OTC Trade
 14:44:43 - 02-Jan-26
Unknown* 10 $96.915 OTC Trade
 14:44:16 - 02-Jan-26
Unknown* 10 $97.17 OTC Trade
 14:43:40 - 02-Jan-26
Unknown* 103 $96.50 OTC Trade
 14:42:11 - 02-Jan-26
Unknown* 0 $96.56 OTC Trade
 14:41:45 - 02-Jan-26
Unknown* 0 $96.56 OTC Trade
 14:41:44 - 02-Jan-26
Unknown* 0 $96.56 OTC Trade
 14:41:44 - 02-Jan-26
Unknown* 0 $96.56 OTC Trade
 14:41:44 - 02-Jan-26
Unknown* 0 $96.06 OTC Trade
 14:38:05 - 02-Jan-26
Unknown* 0 $96.06 OTC Trade
 14:38:05 - 02-Jan-26
Unknown* 0 $96.06 OTC Trade
 14:38:05 - 02-Jan-26
Unknown* 0 $96.06 OTC Trade
 14:38:05 - 02-Jan-26
Unknown* 18 $96.03 OTC Trade
 14:36:10 - 02-Jan-26
Unknown* 18 $96.03 OTC Trade
 14:36:10 - 02-Jan-26
Unknown* 15 $96.5404 Cross
OTC Trade
 14:35:59 - 02-Jan-26
Unknown* 10 $96.66 OTC Trade
 14:31:07 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:34 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:32 - 02-Jan-26
Unknown* 0 $95.77 OTC Trade
 14:30:32 - 02-Jan-26
Unknown* 0 $95.77 OTC Trade
 14:30:32 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:31 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:31 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:31 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:30 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.40 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.00 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 0 $96.01 OTC Trade
 14:30:29 - 02-Jan-26
Unknown* 2 $95.77 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 10 $95.42 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 1 $95.42 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 2 $95.42 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 0 $95.75821 SI Trade
Currency Conversion
 13:28:29 - 02-Jan-26
Unknown* 40 $95.00 OTC Trade
 13:14:42 - 02-Jan-26
Unknown* 0 $94.25317 SI Trade
Currency Conversion
 07:59:42 - 02-Jan-26
Unknown* 20 $93.50 OTC Trade
 06:45:23 - 02-Jan-26
Unknown* 50 $93.50 OTC Trade
 06:45:23 - 02-Jan-26
Unknown* 45 $93.51 OTC Trade
 06:45:23 - 02-Jan-26
Unknown* 39 $93.85 OTC Trade
 06:45:23 - 02-Jan-26
Unknown* 11 $93.50 OTC Trade
 06:45:23 - 02-Jan-26
Unknown* 5 $94.00 OTC Trade
 06:45:04 - 02-Jan-26
Unknown* 15 $94.01 OTC Trade
 06:44:31 - 02-Jan-26
Unknown* 4 $94.02 OTC Trade
 06:44:31 - 02-Jan-26
Unknown* 2 $94.60 OTC Trade
 06:44:12 - 02-Jan-26
Unknown* 12 $92.6862 OTC Trade
 19:19:42 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 19:09:03 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 19:09:03 - 31-Dec-25
Unknown* 0 $92.45 OTC Trade
 18:23:12 - 31-Dec-25
Unknown* 0 $92.45 OTC Trade
 18:23:12 - 31-Dec-25
Unknown* 0 $92.45 OTC Trade
 18:23:12 - 31-Dec-25
Unknown* 0 $92.45 OTC Trade
 18:23:12 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:12:56 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:12:55 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:12:55 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:12:55 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:07:49 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 18:07:49 - 31-Dec-25
Unknown* 117 $93.40825 Currency Conversion
Negotiated Trade
 17:37:14 - 31-Dec-25
Unknown* 7 $92.9502 OTC Trade
 17:01:50 - 31-Dec-25
Unknown* 3 $92.9502 OTC Trade
 17:01:50 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:27 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:27 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:27 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:27 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:27 - 31-Dec-25
Unknown* 0 $92.82 OTC Trade
 16:51:26 - 31-Dec-25
Unknown* 0 $92.79 OTC Trade
 16:39:36 - 31-Dec-25
Unknown* 0 $92.79 OTC Trade
 16:39:36 - 31-Dec-25
Unknown* 1 $92.87 OTC Trade
 16:28:23 - 31-Dec-25
Unknown* 5 $92.7668 OTC Trade
 16:05:21 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 16:00:20 - 31-Dec-25
Unknown* 0 $92.81 OTC Trade
 16:00:20 - 31-Dec-25
Unknown* 10 $92.729 OTC Trade
 15:35:31 - 31-Dec-25
Unknown* 10 $92.729 OTC Trade
 15:35:16 - 31-Dec-25
Unknown* 2 $92.83 OTC Trade
 15:32:01 - 31-Dec-25
Unknown* 0 $93.10 OTC Trade
 15:02:44 - 31-Dec-25
Unknown* 0 $93.21 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $93.52 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $93.52 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $93.21 OTC Trade
 14:50:57 - 31-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76