| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.74 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
18:51:58 - 17-Apr-25 |
| Unknown* | 22 | $45.6635 | Cross OTC Trade |
18:34:23 - 17-Apr-25 |
| Unknown* | 0 | $45.47 | OTC Trade |
18:33:40 - 17-Apr-25 |
| Unknown* | 18 | $45.5435 | Cross OTC Trade |
18:32:15 - 17-Apr-25 |
| Unknown* | 0 | $45.34 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 2 | $45.3837 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 0 | $45.46 | OTC Trade |
18:18:54 - 17-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
17:47:07 - 17-Apr-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 0 | $45.43 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
17:08:11 - 17-Apr-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
17:08:10 - 17-Apr-25 |
| Unknown* | 1 | $45.3965 | Cross OTC Trade |
16:45:00 - 17-Apr-25 |
| Unknown* | 1 | $44.8134 | Currency Conversion Negotiated Trade |
15:36:33 - 17-Apr-25 |
| Unknown* | 1 | $45.4275 | Currency Conversion Negotiated Trade |
15:36:33 - 17-Apr-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 16 | $44.82 | OTC Trade |
20:05:40 - 16-Apr-25 |
| Unknown* | 10 | $44.9014 | OTC Trade |
19:59:08 - 16-Apr-25 |
| Unknown* | 3 | $45.2955 | Cross OTC Trade |
19:17:35 - 16-Apr-25 |
| Unknown* | 2 | $45.4045 | Cross OTC Trade |
19:12:41 - 16-Apr-25 |
| Unknown* | 2 | $45.23 | OTC Trade |
19:07:50 - 16-Apr-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
19:06:58 - 16-Apr-25 |
| Unknown* | 0 | $45.26 | OTC Trade |
19:06:57 - 16-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
18:58:17 - 16-Apr-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
18:42:33 - 16-Apr-25 |
| Unknown* | 0 | $46.11 | OTC Trade |
18:17:35 - 16-Apr-25 |
| Unknown* | 225 | $45.875 | OTC Trade |
18:10:37 - 16-Apr-25 |
| Unknown* | 100 | $45.88 | OTC Trade |
18:04:02 - 16-Apr-25 |
| Unknown* | 4 | $45.9327 | OTC Trade |
17:57:00 - 16-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
17:28:19 - 16-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
17:28:19 - 16-Apr-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
17:27:27 - 16-Apr-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
17:27:27 - 16-Apr-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
16:25:45 - 16-Apr-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
16:25:45 - 16-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:39:57 - 16-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:39:56 - 16-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:39:56 - 16-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:39:56 - 16-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:39:56 - 16-Apr-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:34:28 - 16-Apr-25 |
| Unknown* | 1 | $45.7366 | Cross OTC Trade |
15:33:26 - 16-Apr-25 |
| Unknown* | 3 | $46.26797 | Currency Conversion Negotiated Trade |
15:25:42 - 16-Apr-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:07:03 - 16-Apr-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:07:02 - 16-Apr-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 10 | $45.9335 | OTC Trade |
14:44:59 - 16-Apr-25 |
| Unknown* | 3 | $47.3617 | Cross OTC Trade |
20:24:26 - 15-Apr-25 |
| Unknown* | 10 | $48.076 | OTC Trade |
17:00:48 - 15-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
16:44:47 - 15-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
16:44:47 - 15-Apr-25 |
| Unknown* | 153 | $48.1672 | OTC Trade |
16:39:55 - 15-Apr-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
16:36:37 - 15-Apr-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
16:36:37 - 15-Apr-25 |
| Unknown* | 2 | $47.8608 | OTC Trade |
15:56:54 - 15-Apr-25 |
| Unknown* | 7 | $48.115 | OTC Trade |
15:06:18 - 15-Apr-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:54:49 - 15-Apr-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:54:49 - 15-Apr-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:54:49 - 15-Apr-25 |
| Unknown* | 1 | $47.78 | OTC Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:50:13 - 15-Apr-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:50:13 - 15-Apr-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $48.34 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $46.28014 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
16:53:58 - 14-Apr-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
16:53:58 - 14-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
16:50:00 - 14-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
16:50:00 - 14-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
16:50:00 - 14-Apr-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
16:32:46 - 14-Apr-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
16:32:46 - 14-Apr-25 |
| Unknown* | 12 | $46.9442 | OTC Trade |
16:28:53 - 14-Apr-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:28:02 - 14-Apr-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:28:02 - 14-Apr-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:28:01 - 14-Apr-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
16:00:03 - 14-Apr-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
15:50:52 - 14-Apr-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
15:50:52 - 14-Apr-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
15:50:52 - 14-Apr-25 |
| Unknown* | 4 | $47.3508 | Currency Conversion Negotiated Trade |
15:45:25 - 14-Apr-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:38:14 - 14-Apr-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:38:14 - 14-Apr-25 |
| Unknown* | 2 | $47.72649 | Currency Conversion Negotiated Trade |
15:21:59 - 14-Apr-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:50:29 - 14-Apr-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:50:29 - 14-Apr-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $47.64 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 54 | $48.52637 | Currency Conversion Negotiated Trade |
14:33:27 - 14-Apr-25 |
| Unknown* | 5 | $49.72 | Cross OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 25 | $47.0622 | OTC Trade |
19:49:06 - 11-Apr-25 |
| Unknown* | 20 | $46.8958 | OTC Trade |
19:40:06 - 11-Apr-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 25 | $46.4905 | Cross OTC Trade |
18:40:06 - 11-Apr-25 |
| Unknown* | 6 | $46.1412 | OTC Trade |
18:29:01 - 11-Apr-25 |
| Unknown* | 0 | $46.70815 | SI Trade Currency Conversion |
17:58:27 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
17:24:36 - 11-Apr-25 |
| Unknown* | 9 | $45.3477 | OTC Trade |
15:41:38 - 11-Apr-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
15:22:02 - 11-Apr-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
15:12:38 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 10 | $45.81 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 150 | $46.485 | OTC Trade |
19:35:32 - 10-Apr-25 |
| Unknown* | 11 | $46.64 | OTC Trade |
19:34:48 - 10-Apr-25 |
| Unknown* | 40 | $46.7825 | OTC Trade |
19:28:51 - 10-Apr-25 |
| Unknown* | 20 | $46.705 | OTC Trade |
19:26:29 - 10-Apr-25 |
| Unknown* | 30 | $46.533 | OTC Trade |
19:23:07 - 10-Apr-25 |
| Unknown* | 15 | $46.086 | OTC Trade |
18:44:09 - 10-Apr-25 |
| Unknown* | 110 | $45.00 | OTC Trade |
18:15:22 - 10-Apr-25 |
| Unknown* | 153 | $46.1486 | OTC Trade |
17:38:16 - 10-Apr-25 |
| Unknown* | 0 | $46.08 | OTC Trade |
17:36:02 - 10-Apr-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
17:29:38 - 10-Apr-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
17:29:38 - 10-Apr-25 |
| Unknown* | 0 | $45.38 | OTC Trade |
17:29:38 - 10-Apr-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:12:47 - 10-Apr-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:12:47 - 10-Apr-25 |
| Unknown* | 0 | $46.61 | OTC Trade |
16:24:40 - 10-Apr-25 |
| Unknown* | 10 | $47.50 | OTC Trade |
16:11:24 - 10-Apr-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
16:08:12 - 10-Apr-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
16:08:12 - 10-Apr-25 |
| Unknown* | 9 | $47.70 | OTC Trade |
15:50:48 - 10-Apr-25 |
| Unknown* | 30 | $48.43 | OTC Trade |
15:33:55 - 10-Apr-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:11:20 - 10-Apr-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
14:58:37 - 10-Apr-25 |
| Unknown* | 0 | $47.67 | OTC Trade |
14:58:37 - 10-Apr-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 1 | $49.0864 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:03 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 8 | $52.21 | OTC Trade |
20:35:59 - 09-Apr-25 |
| Unknown* | 1 | $50.2838 | OTC Trade |
20:01:42 - 09-Apr-25 |
| Unknown* | 20 | $51.725 | OTC Trade |
19:31:45 - 09-Apr-25 |
| Unknown* | 25 | $51.50 | OTC Trade |
19:27:31 - 09-Apr-25 |
| Unknown* | 1 | $50.8585 | Cross OTC Trade |
19:24:48 - 09-Apr-25 |
| Unknown* | 15 | $50.50 | Cross OTC Trade |
19:11:34 - 09-Apr-25 |
| Unknown* | 100 | $48.3743 | OTC Trade |
18:51:08 - 09-Apr-25 |
| Unknown* | 100 | $48.3743 | OTC Trade |
18:51:04 - 09-Apr-25 |
| Unknown* | 3 | $46.99 | OTC Trade |
18:30:51 - 09-Apr-25 |
| Unknown* | 13 | $46.44 | OTC Trade |
18:20:53 - 09-Apr-25 |
| Unknown* | 100 | $44.835 | OTC Trade |
18:04:39 - 09-Apr-25 |
| Unknown* | 100 | $44.8349 | OTC Trade |
18:04:35 - 09-Apr-25 |
| Unknown* | 2 | $43.5442 | Cross OTC Trade |
16:22:36 - 09-Apr-25 |
| Unknown* | 57 | $43.97319 | Currency Conversion Negotiated Trade |
16:13:43 - 09-Apr-25 |
| Unknown* | -58 | $43.97319 | Correction Currency Conversion Negotiated Trade |
16:13:43 - 09-Apr-25 |
| Unknown* | 58 | $43.92543 | Currency Conversion Negotiated Trade |
16:13:43 - 09-Apr-25 |
| Unknown* | 26 | $44.02398 | Currency Conversion Negotiated Trade |
15:41:02 - 09-Apr-25 |