| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 44.8134 | 44.8134 | 44.8134 | 44.8134 | 45 |
| 16th Apr 2025 (Wed) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 357 |
| 15th Apr 2025 (Tue) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 174 |
| 14th Apr 2025 (Mon) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 219 |
| 11th Apr 2025 (Fri) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 163 |
| 10th Apr 2025 (Thu) | 44.01384 | 44.01384 | 44.01384 | 44.01384 | 611 |
| 9th Apr 2025 (Wed) | 44.01384 | 44.01384 | 44.01384 | 44.01384 | 717 |
| 8th Apr 2025 (Tue) | 46.1196 | 46.1196 | 46.1196 | 46.1196 | 853 |
| 7th Apr 2025 (Mon) | 44.7513 | 44.7513 | 44.7513 | 44.7513 | 408 |
| 4th Apr 2025 (Fri) | 46.93367 | 46.93367 | 46.93367 | 46.93367 | 283 |
| 3rd Apr 2025 (Thu) | 46.93367 | 46.93367 | 46.93367 | 46.93367 | 619 |
| 2nd Apr 2025 (Wed) | 52.592 | 52.592 | 52.592 | 52.592 | 196 |
| 1st Apr 2025 (Tue) | 57.42934 | 57.42934 | 57.42934 | 57.42934 | 230 |
| 31st Mar 2025 (Mon) | 57.42934 | 57.42934 | 57.42934 | 57.42934 | 349 |
| 28th Mar 2025 (Fri) | 57.42934 | 57.42934 | 57.42934 | 57.42934 | 130 |
| 27th Mar 2025 (Thu) | 57.42934 | 57.42934 | 57.42934 | 57.42934 | 189 |
| 26th Mar 2025 (Wed) | 57.42934 | 57.42934 | 57.42934 | 57.42934 | 571 |
| 25th Mar 2025 (Tue) | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 52 |
| 24th Mar 2025 (Mon) | 55.23472 | 55.23472 | 55.23472 | 55.23472 | 416 |
| 21st Mar 2025 (Fri) | 55.23472 | 55.23472 | 55.23472 | 55.23472 | 3 |
| 20th Mar 2025 (Thu) | 55.648 | 55.648 | 55.648 | 55.648 | 749 |
| 19th Mar 2025 (Wed) | 55.648 | 55.648 | 55.648 | 55.648 | 1,153 |
| 18th Mar 2025 (Tue) | 54.62132 | 54.62132 | 54.62132 | 54.62132 | 1,764 |
| 17th Mar 2025 (Mon) | 54.62132 | 54.62132 | 54.62132 | 54.62132 | 958 |
| 14th Mar 2025 (Fri) | 54.29496 | 54.29496 | 54.29496 | 54.29496 | 560 |
| 13th Mar 2025 (Thu) | 52.6576 | 52.6576 | 52.6576 | 52.6576 | 393 |
| 12th Mar 2025 (Wed) | 52.6576 | 52.6576 | 52.6576 | 52.6576 | 74 |
| 11th Mar 2025 (Tue) | 52.6576 | 52.6576 | 52.6576 | 52.6576 | 216 |
| 10th Mar 2025 (Mon) | 52.6576 | 52.6576 | 52.6576 | 52.6576 | 172 |
| 7th Mar 2025 (Fri) | 51.81504 | 51.81504 | 51.81504 | 51.81504 | 112 |
| 6th Mar 2025 (Thu) | 51.81504 | 51.81504 | 51.81504 | 51.81504 | 30 |
| 5th Mar 2025 (Wed) | 51.81504 | 51.81504 | 51.81504 | 51.81504 | 146 |
| 4th Mar 2025 (Tue) | 51.81504 | 51.81504 | 51.81504 | 51.81504 | 672 |
| 3rd Mar 2025 (Mon) | 56.9168 | 56.9168 | 56.9168 | 56.9168 | 419 |
| 28th Feb 2025 (Fri) | 56.9168 | 56.9168 | 56.9168 | 56.9168 | 410 |
| 27th Feb 2025 (Thu) | 56.9168 | 56.9168 | 56.9168 | 56.9168 | 597 |
| 26th Feb 2025 (Wed) | 58.74194 | 58.74194 | 58.74194 | 58.74194 | 396 |
| 25th Feb 2025 (Tue) | 58.74194 | 58.74194 | 58.74194 | 58.74194 | 430 |
| 24th Feb 2025 (Mon) | 65.59973 | 65.59973 | 65.59973 | 65.59973 | 382 |
| 21st Feb 2025 (Fri) | 65.59973 | 65.59973 | 65.59973 | 65.59973 | 1,811 |
| 20th Feb 2025 (Thu) | 65.49534 | 65.49534 | 65.49534 | 65.49534 | 432 |
| 19th Feb 2025 (Wed) | 66.992 | 66.992 | 66.992 | 66.992 | 2,044 |
| 18th Feb 2025 (Tue) | 61.91387 | 61.91387 | 61.91387 | 61.91387 | 1,933 |