| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 10,309 |
| 17th Sep 2025 (Wed) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 8,601 |
| 16th Sep 2025 (Tue) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 2,791 |
| 15th Sep 2025 (Mon) | 86.19644 | 86.19644 | 86.19644 | 86.19644 | 7,822 |
| 12th Sep 2025 (Fri) | 86.19644 | 86.19644 | 86.19644 | 86.19644 | 1,451 |
| 11th Sep 2025 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 7,008 |
| 10th Sep 2025 (Wed) | 77.18 | 77.18 | 77.18 | 77.18 | 2,105 |
| 9th Sep 2025 (Tue) | 74.73331 | 74.73331 | 74.73331 | 74.73331 | 746 |
| 8th Sep 2025 (Mon) | 74.42194 | 74.42194 | 74.42194 | 74.42194 | 620 |
| 5th Sep 2025 (Fri) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 9,276 |
| 4th Sep 2025 (Thu) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 3,292 |
| 3rd Sep 2025 (Wed) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 1,774 |
| 2nd Sep 2025 (Tue) | 73.02725 | 73.02725 | 73.02725 | 73.02725 | 5,529 |
| 1st Sep 2025 (Mon) | 73.90616 | 73.90616 | 73.90616 | 73.90616 | 0 |
| 29th Aug 2025 (Fri) | 76.72695 | 76.72695 | 76.72695 | 76.72695 | 4,739 |
| 28th Aug 2025 (Thu) | 73.25126 | 73.25126 | 73.25126 | 73.25126 | 6,064 |
| 27th Aug 2025 (Wed) | 73.25126 | 73.25126 | 73.25126 | 73.25126 | 1,632 |
| 26th Aug 2025 (Tue) | 73.25126 | 73.25126 | 73.25126 | 73.25126 | 478 |
| 25th Aug 2025 (Mon) | 73.25126 | 73.25126 | 73.25126 | 73.25126 | 0 |
| 22nd Aug 2025 (Fri) | 73.25126 | 73.25126 | 73.25126 | 73.25126 | 969 |
| 21st Aug 2025 (Thu) | 70.84657 | 70.84657 | 70.84657 | 70.84657 | 625 |
| 20th Aug 2025 (Wed) | 70.84657 | 70.84657 | 70.84657 | 70.84657 | 3,980 |
| 19th Aug 2025 (Tue) | 70.84657 | 70.84657 | 70.84657 | 70.84657 | 5,574 |
| 18th Aug 2025 (Mon) | 75.49518 | 75.49518 | 75.49518 | 75.49518 | 1,014 |
| 15th Aug 2025 (Fri) | 74.3972 | 74.3972 | 74.3972 | 74.3972 | 870 |
| 14th Aug 2025 (Thu) | 74.3972 | 74.3972 | 74.3972 | 74.3972 | 566 |
| 13th Aug 2025 (Wed) | 74.3972 | 74.3972 | 74.3972 | 74.3972 | 3,026 |
| 12th Aug 2025 (Tue) | 74.3972 | 74.3972 | 74.3972 | 74.3972 | 854 |
| 11th Aug 2025 (Mon) | 74.3972 | 74.3972 | 74.3972 | 74.3972 | 1,506 |
| 8th Aug 2025 (Fri) | 70.84428 | 70.84428 | 70.84428 | 70.84428 | 2,279 |
| 7th Aug 2025 (Thu) | 70.84428 | 70.84428 | 70.84428 | 70.84428 | 1,030 |
| 6th Aug 2025 (Wed) | 71.51073 | 71.51073 | 71.51073 | 71.51073 | 2,404 |
| 5th Aug 2025 (Tue) | 73.26261 | 73.26261 | 73.26261 | 73.26261 | 2,104 |
| 4th Aug 2025 (Mon) | 74.01387 | 74.01387 | 74.01387 | 74.01387 | 501 |
| 1st Aug 2025 (Fri) | 70.55014 | 70.55014 | 70.55014 | 70.55014 | 10,695 |
| 31st Jul 2025 (Thu) | 63.78315 | 63.78315 | 63.78315 | 63.78315 | 825 |
| 30th Jul 2025 (Wed) | 63.78315 | 63.78315 | 63.78315 | 63.78315 | 2,174 |
| 29th Jul 2025 (Tue) | 63.78315 | 63.78315 | 63.78315 | 63.78315 | 12,820 |
| 28th Jul 2025 (Mon) | 63.78315 | 63.78315 | 63.78315 | 63.78315 | 2,177 |
| 25th Jul 2025 (Fri) | 63.78315 | 63.78315 | 63.78315 | 63.78315 | 547 |
| 24th Jul 2025 (Thu) | 65.12833 | 65.12833 | 65.12833 | 65.12833 | 4,948 |
| 23rd Jul 2025 (Wed) | 65.12833 | 65.12833 | 65.12833 | 65.12833 | 1,148 |
| 22nd Jul 2025 (Tue) | 65.45459 | 65.45459 | 65.45459 | 65.45459 | 2,957 |
| 21st Jul 2025 (Mon) | 69.46699 | 69.46699 | 69.46699 | 69.46699 | 2,320 |