| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 281 |
| 29th Oct 2025 (Wed) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 5,968 |
| 28th Oct 2025 (Tue) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 13,256 |
| 27th Oct 2025 (Mon) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,751 |
| 24th Oct 2025 (Fri) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,642 |
| 23rd Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,921 |
| 22nd Oct 2025 (Wed) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,341 |
| 21st Oct 2025 (Tue) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,711 |
| 20th Oct 2025 (Mon) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 2,101 |
| 17th Oct 2025 (Fri) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 8,846 |
| 16th Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,641 |
| 15th Oct 2025 (Wed) | 95.78146 | 95.78146 | 95.78146 | 95.78146 | 7,844 |
| 14th Oct 2025 (Tue) | 95.78146 | 95.78146 | 95.78146 | 95.78146 | 527 |
| 13th Oct 2025 (Mon) | 91.96917 | 91.96917 | 91.96917 | 91.96917 | 1,805 |
| 10th Oct 2025 (Fri) | 91.96917 | 91.96917 | 91.96917 | 91.96917 | 9,987 |
| 9th Oct 2025 (Thu) | 98.72751 | 98.72751 | 98.72751 | 98.72751 | 1,772 |
| 8th Oct 2025 (Wed) | 98.72751 | 98.72751 | 98.72751 | 98.72751 | 1,724 |
| 7th Oct 2025 (Tue) | 96.93037 | 96.93037 | 96.93037 | 96.93037 | 3,235 |
| 6th Oct 2025 (Mon) | 102.5646 | 102.5646 | 102.5646 | 102.5646 | 2,077 |
| 3rd Oct 2025 (Fri) | 100.4653 | 100.4653 | 100.4653 | 100.4653 | 909 |
| 2nd Oct 2025 (Thu) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 476 |
| 1st Oct 2025 (Wed) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 1,143 |
| 30th Sep 2025 (Tue) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 2,618 |
| 29th Sep 2025 (Mon) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 1,376 |
| 26th Sep 2025 (Fri) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 1,946 |
| 25th Sep 2025 (Thu) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 3,054 |
| 24th Sep 2025 (Wed) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 1,986 |
| 23rd Sep 2025 (Tue) | 103.60796 | 103.60796 | 103.60796 | 103.60796 | 2,309 |
| 22nd Sep 2025 (Mon) | 105.18216 | 105.18216 | 105.18216 | 105.18216 | 1,211 |
| 19th Sep 2025 (Fri) | 104.45969 | 104.45969 | 104.45969 | 104.45969 | 18,580 |
| 18th Sep 2025 (Thu) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 10,309 |
| 17th Sep 2025 (Wed) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 8,601 |
| 16th Sep 2025 (Tue) | 95.7488 | 95.7488 | 95.7488 | 95.7488 | 2,791 |
| 15th Sep 2025 (Mon) | 86.19644 | 86.19644 | 86.19644 | 86.19644 | 7,822 |
| 12th Sep 2025 (Fri) | 86.19644 | 86.19644 | 86.19644 | 86.19644 | 1,451 |
| 11th Sep 2025 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 7,008 |
| 10th Sep 2025 (Wed) | 77.18 | 77.18 | 77.18 | 77.18 | 2,105 |
| 9th Sep 2025 (Tue) | 74.73331 | 74.73331 | 74.73331 | 74.73331 | 746 |
| 8th Sep 2025 (Mon) | 74.42194 | 74.42194 | 74.42194 | 74.42194 | 620 |
| 5th Sep 2025 (Fri) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 9,276 |
| 4th Sep 2025 (Thu) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 3,292 |
| 3rd Sep 2025 (Wed) | 72.89522 | 72.89522 | 72.89522 | 72.89522 | 1,774 |
| 2nd Sep 2025 (Tue) | 73.02725 | 73.02725 | 73.02725 | 73.02725 | 5,529 |
| 1st Sep 2025 (Mon) | 73.90616 | 73.90616 | 73.90616 | 73.90616 | 0 |