| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 1,136 |
| 18th Nov 2025 (Tue) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 18,145 |
| 17th Nov 2025 (Mon) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 224 |
| 14th Nov 2025 (Fri) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 1,679 |
| 13th Nov 2025 (Thu) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 2,296 |
| 12th Nov 2025 (Wed) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,010 |
| 11th Nov 2025 (Tue) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 7,714 |
| 10th Nov 2025 (Mon) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 6,494 |
| 7th Nov 2025 (Fri) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,123 |
| 6th Nov 2025 (Thu) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,111 |
| 5th Nov 2025 (Wed) | 108.16761 | 108.16761 | 108.16761 | 108.16761 | 1,070 |
| 4th Nov 2025 (Tue) | 104.83126 | 104.83126 | 104.83126 | 104.83126 | 1,742 |
| 3rd Nov 2025 (Mon) | 104.83126 | 104.83126 | 104.83126 | 104.83126 | 3,237 |
| 31st Oct 2025 (Fri) | 103.05525 | 103.05525 | 103.05525 | 103.05525 | 8,696 |
| 30th Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,548 |
| 29th Oct 2025 (Wed) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 5,968 |
| 28th Oct 2025 (Tue) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 13,256 |
| 27th Oct 2025 (Mon) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,751 |
| 24th Oct 2025 (Fri) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,642 |
| 23rd Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,921 |
| 22nd Oct 2025 (Wed) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,341 |
| 21st Oct 2025 (Tue) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 1,711 |
| 20th Oct 2025 (Mon) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 2,101 |
| 17th Oct 2025 (Fri) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 8,846 |
| 16th Oct 2025 (Thu) | 100.22804 | 100.22804 | 100.22804 | 100.22804 | 4,641 |
| 15th Oct 2025 (Wed) | 95.78146 | 95.78146 | 95.78146 | 95.78146 | 7,844 |
| 14th Oct 2025 (Tue) | 95.78146 | 95.78146 | 95.78146 | 95.78146 | 527 |
| 13th Oct 2025 (Mon) | 91.96917 | 91.96917 | 91.96917 | 91.96917 | 1,805 |
| 10th Oct 2025 (Fri) | 91.96917 | 91.96917 | 91.96917 | 91.96917 | 9,987 |
| 9th Oct 2025 (Thu) | 98.72751 | 98.72751 | 98.72751 | 98.72751 | 1,772 |
| 8th Oct 2025 (Wed) | 98.72751 | 98.72751 | 98.72751 | 98.72751 | 1,724 |
| 7th Oct 2025 (Tue) | 96.93037 | 96.93037 | 96.93037 | 96.93037 | 3,235 |
| 6th Oct 2025 (Mon) | 102.5646 | 102.5646 | 102.5646 | 102.5646 | 2,077 |
| 3rd Oct 2025 (Fri) | 100.4653 | 100.4653 | 100.4653 | 100.4653 | 909 |
| 2nd Oct 2025 (Thu) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 476 |
| 1st Oct 2025 (Wed) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 1,143 |
| 30th Sep 2025 (Tue) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 2,618 |
| 29th Sep 2025 (Mon) | 104.14148 | 104.14148 | 104.14148 | 104.14148 | 1,376 |
| 26th Sep 2025 (Fri) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 1,946 |
| 25th Sep 2025 (Thu) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 3,054 |
| 24th Sep 2025 (Wed) | 98.63272 | 98.63272 | 98.63272 | 98.63272 | 1,986 |
| 23rd Sep 2025 (Tue) | 103.60796 | 103.60796 | 103.60796 | 103.60796 | 2,309 |
| 22nd Sep 2025 (Mon) | 105.18216 | 105.18216 | 105.18216 | 105.18216 | 1,211 |
| 19th Sep 2025 (Fri) | 104.45969 | 104.45969 | 104.45969 | 104.45969 | 18,580 |