| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 65.1994 | 65.1994 | 65.1994 | 65.1994 | 318 |
| 1st Jul 2025 (Tue) | 63.04083 | 63.04083 | 63.04083 | 63.04083 | 943 |
| 30th Jun 2025 (Mon) | 63.28238 | 63.28238 | 63.28238 | 63.28238 | 1,188 |
| 27th Jun 2025 (Fri) | 62.20161 | 62.20161 | 62.20161 | 62.20161 | 1,782 |
| 26th Jun 2025 (Thu) | 62.20161 | 62.20161 | 62.20161 | 62.20161 | 1,122 |
| 25th Jun 2025 (Wed) | 61.92329 | 61.92329 | 61.92329 | 61.92329 | 786 |
| 24th Jun 2025 (Tue) | 62.57385 | 62.57385 | 62.57385 | 62.57385 | 310 |
| 23rd Jun 2025 (Mon) | 59.97715 | 59.97715 | 59.97715 | 59.97715 | 870 |
| 20th Jun 2025 (Fri) | 59.18002 | 59.18002 | 59.18002 | 59.18002 | 800 |
| 19th Jun 2025 (Thu) | 60.36613 | 60.36613 | 60.36613 | 60.36613 | 0 |
| 18th Jun 2025 (Wed) | 60.67885 | 60.67885 | 60.67885 | 60.67885 | 482 |
| 17th Jun 2025 (Tue) | 60.55662 | 60.55662 | 60.55662 | 60.55662 | 1,071 |
| 16th Jun 2025 (Mon) | 62.40118 | 62.40118 | 62.40118 | 62.40118 | 979 |
| 13th Jun 2025 (Fri) | 62.40118 | 62.40118 | 62.40118 | 62.40118 | 883 |
| 12th Jun 2025 (Thu) | 62.40118 | 62.40118 | 62.40118 | 62.40118 | 1,020 |
| 11th Jun 2025 (Wed) | 62.40118 | 62.40118 | 62.40118 | 62.40118 | 2,635 |
| 10th Jun 2025 (Tue) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 245 |
| 9th Jun 2025 (Mon) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 332 |
| 6th Jun 2025 (Fri) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 10 |
| 5th Jun 2025 (Thu) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 36 |
| 4th Jun 2025 (Wed) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 594 |
| 3rd Jun 2025 (Tue) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 421 |
| 2nd Jun 2025 (Mon) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 1,037 |
| 30th May 2025 (Fri) | 54.29894 | 54.29894 | 54.29894 | 54.29894 | 89 |
| 29th May 2025 (Thu) | 54.29894 | 54.29894 | 54.29894 | 54.29894 | 586 |
| 28th May 2025 (Wed) | 55.0956 | 55.0956 | 55.0956 | 55.0956 | 22 |
| 27th May 2025 (Tue) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 680 |
| 26th May 2025 (Mon) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 0 |
| 23rd May 2025 (Fri) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 227 |
| 22nd May 2025 (Thu) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 236 |
| 21st May 2025 (Wed) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 157 |
| 20th May 2025 (Tue) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 447 |
| 19th May 2025 (Mon) | 55.08106 | 55.08106 | 55.08106 | 55.08106 | 164 |
| 16th May 2025 (Fri) | 56.5832 | 56.5832 | 56.5832 | 56.5832 | 617 |
| 15th May 2025 (Thu) | 56.80054 | 56.80054 | 56.80054 | 56.80054 | 453 |
| 14th May 2025 (Wed) | 57.41774 | 57.41774 | 57.41774 | 57.41774 | 153 |
| 13th May 2025 (Tue) | 56.1256 | 56.1256 | 56.1256 | 56.1256 | 1,122 |
| 12th May 2025 (Mon) | 54.33865 | 54.33865 | 54.33865 | 54.33865 | 233 |
| 9th May 2025 (Fri) | 51.29048 | 51.29048 | 51.29048 | 51.29048 | 1,197 |
| 8th May 2025 (Thu) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 106 |
| 7th May 2025 (Wed) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 125 |
| 6th May 2025 (Tue) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 47 |
| 5th May 2025 (Mon) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 68 |