| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.48 | 107.48 | 107.48 | 107.48 | 4,252 |
| 5th Feb 2026 (Thu) | 98.71 | 98.71 | 98.71 | 98.71 | 1,999 |
| 4th Feb 2026 (Wed) | 98.74 | 98.74 | 98.74 | 98.74 | 2,806 |
| 3rd Feb 2026 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 20,101 |
| 2nd Feb 2026 (Mon) | 126.43 | 126.43 | 126.43 | 126.43 | 9,372 |
| 30th Jan 2026 (Fri) | 117.68 | 117.68 | 117.68 | 117.68 | 6,833 |
| 29th Jan 2026 (Thu) | 119.36 | 119.36 | 119.36 | 119.36 | 2,164 |
| 28th Jan 2026 (Wed) | 119.61 | 119.61 | 119.61 | 119.61 | 2,601 |
| 27th Jan 2026 (Tue) | 116.64752 | 116.64752 | 116.64752 | 116.64752 | 9,449 |
| 26th Jan 2026 (Mon) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 2,962 |
| 23rd Jan 2026 (Fri) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 4,692 |
| 22nd Jan 2026 (Thu) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 6,217 |
| 21st Jan 2026 (Wed) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 15,352 |
| 20th Jan 2026 (Tue) | 113.74464 | 113.74464 | 113.74464 | 113.74464 | 4,294 |
| 19th Jan 2026 (Mon) | 106.32073 | 106.32073 | 106.32073 | 106.32073 | 0 |
| 16th Jan 2026 (Fri) | 107.35542 | 107.35542 | 107.35542 | 107.35542 | 366 |
| 15th Jan 2026 (Thu) | 107.35542 | 107.35542 | 107.35542 | 107.35542 | 2,302 |
| 14th Jan 2026 (Wed) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 1,485 |
| 13th Jan 2026 (Tue) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 3,983 |
| 12th Jan 2026 (Mon) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 441 |
| 9th Jan 2026 (Fri) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 641 |
| 8th Jan 2026 (Thu) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,394 |
| 7th Jan 2026 (Wed) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,775 |
| 6th Jan 2026 (Tue) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 1,880 |
| 5th Jan 2026 (Mon) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,072 |
| 2nd Jan 2026 (Fri) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 1,281 |
| 1st Jan 2026 (Thu) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 0 |
| 31st Dec 2025 (Wed) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 143 |
| 30th Dec 2025 (Tue) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 570 |
| 29th Dec 2025 (Mon) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 248 |
| 26th Dec 2025 (Fri) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 0 |
| 25th Dec 2025 (Thu) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 0 |
| 24th Dec 2025 (Wed) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 18 |
| 23rd Dec 2025 (Tue) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 97 |
| 22nd Dec 2025 (Mon) | 95.37753 | 95.37753 | 95.37753 | 95.37753 | 1,070 |
| 19th Dec 2025 (Fri) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 1,101 |
| 18th Dec 2025 (Thu) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 764 |
| 17th Dec 2025 (Wed) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 4,204 |
| 16th Dec 2025 (Tue) | 94.85179 | 94.85179 | 94.85179 | 94.85179 | 5,977 |
| 15th Dec 2025 (Mon) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 237 |
| 12th Dec 2025 (Fri) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 2,624 |
| 11th Dec 2025 (Thu) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 2,575 |
| 10th Dec 2025 (Wed) | 105.36186 | 105.36186 | 105.36186 | 105.36186 | 2,316 |
| 9th Dec 2025 (Tue) | 102.63584 | 102.63584 | 102.63584 | 102.63584 | 885 |
| 8th Dec 2025 (Mon) | 102.63584 | 102.63584 | 102.63584 | 102.63584 | 796 |