| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 1,281 |
| 1st Jan 2026 (Thu) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 0 |
| 31st Dec 2025 (Wed) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 143 |
| 30th Dec 2025 (Tue) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 570 |
| 29th Dec 2025 (Mon) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 248 |
| 26th Dec 2025 (Fri) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 0 |
| 25th Dec 2025 (Thu) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 0 |
| 24th Dec 2025 (Wed) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 18 |
| 23rd Dec 2025 (Tue) | 93.59402 | 93.59402 | 93.59402 | 93.59402 | 97 |
| 22nd Dec 2025 (Mon) | 95.37753 | 95.37753 | 95.37753 | 95.37753 | 1,070 |
| 19th Dec 2025 (Fri) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 1,101 |
| 18th Dec 2025 (Thu) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 764 |
| 17th Dec 2025 (Wed) | 91.37982 | 91.37982 | 91.37982 | 91.37982 | 4,204 |
| 16th Dec 2025 (Tue) | 94.85179 | 94.85179 | 94.85179 | 94.85179 | 5,977 |
| 15th Dec 2025 (Mon) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 237 |
| 12th Dec 2025 (Fri) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 2,624 |
| 11th Dec 2025 (Thu) | 103.43127 | 103.43127 | 103.43127 | 103.43127 | 2,575 |
| 10th Dec 2025 (Wed) | 105.36186 | 105.36186 | 105.36186 | 105.36186 | 2,316 |
| 9th Dec 2025 (Tue) | 102.63584 | 102.63584 | 102.63584 | 102.63584 | 885 |
| 8th Dec 2025 (Mon) | 102.63584 | 102.63584 | 102.63584 | 102.63584 | 796 |
| 5th Dec 2025 (Fri) | 102.63584 | 102.63584 | 102.63584 | 102.63584 | 756 |
| 4th Dec 2025 (Thu) | 97.2598 | 97.2598 | 97.2598 | 97.2598 | 576 |
| 3rd Dec 2025 (Wed) | 96.26538 | 96.26538 | 96.26538 | 96.26538 | 3,644 |
| 2nd Dec 2025 (Tue) | 95.58156 | 95.58156 | 95.58156 | 95.58156 | 3,408 |
| 1st Dec 2025 (Mon) | 95.58156 | 95.58156 | 95.58156 | 95.58156 | 485 |
| 28th Nov 2025 (Fri) | 95.58156 | 95.58156 | 95.58156 | 95.58156 | 412 |
| 27th Nov 2025 (Thu) | 95.58156 | 95.58156 | 95.58156 | 95.58156 | 0 |
| 26th Nov 2025 (Wed) | 91.66917 | 91.66917 | 91.66917 | 91.66917 | 1,881 |
| 25th Nov 2025 (Tue) | 91.66917 | 91.66917 | 91.66917 | 91.66917 | 923 |
| 24th Nov 2025 (Mon) | 91.66917 | 91.66917 | 91.66917 | 91.66917 | 408 |
| 21st Nov 2025 (Fri) | 84.2905 | 84.2905 | 84.2905 | 84.2905 | 1,253 |
| 20th Nov 2025 (Thu) | 89.31026 | 89.31026 | 89.31026 | 89.31026 | 3,043 |
| 19th Nov 2025 (Wed) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 1,136 |
| 18th Nov 2025 (Tue) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 18,145 |
| 17th Nov 2025 (Mon) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 224 |
| 14th Nov 2025 (Fri) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 1,679 |
| 13th Nov 2025 (Thu) | 94.52284 | 94.52284 | 94.52284 | 94.52284 | 2,296 |
| 12th Nov 2025 (Wed) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,010 |
| 11th Nov 2025 (Tue) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 7,714 |
| 10th Nov 2025 (Mon) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 6,494 |
| 7th Nov 2025 (Fri) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,123 |
| 6th Nov 2025 (Thu) | 106.37782 | 106.37782 | 106.37782 | 106.37782 | 1,111 |
| 5th Nov 2025 (Wed) | 108.16761 | 108.16761 | 108.16761 | 108.16761 | 1,070 |
| 4th Nov 2025 (Tue) | 104.83126 | 104.83126 | 104.83126 | 104.83126 | 1,742 |
| 3rd Nov 2025 (Mon) | 104.83126 | 104.83126 | 104.83126 | 104.83126 | 3,237 |