| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 10 |
| 3rd Mar 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 1,369 |
| 2nd Mar 2026 (Mon) | 97.67 | 97.67 | 97.67 | 97.67 | 756 |
| 27th Feb 2026 (Fri) | 99.52 | 99.52 | 99.52 | 99.52 | 308 |
| 26th Feb 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.28 | 339 |
| 25th Feb 2026 (Wed) | 100.55 | 100.55 | 100.55 | 100.55 | 631 |
| 24th Feb 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 2,185 |
| 23rd Feb 2026 (Mon) | 95.86 | 95.86 | 95.86 | 95.86 | 3,049 |
| 20th Feb 2026 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 873 |
| 19th Feb 2026 (Thu) | 102.09 | 102.09 | 102.09 | 102.09 | 1,637 |
| 18th Feb 2026 (Wed) | 105.23 | 105.23 | 105.23 | 105.23 | 156 |
| 17th Feb 2026 (Tue) | 102.33 | 102.33 | 102.33 | 102.33 | 477 |
| 16th Feb 2026 (Mon) | 102.90837 | 102.90837 | 102.90837 | 102.90837 | 0 |
| 13th Feb 2026 (Fri) | 101.51 | 101.51 | 101.51 | 101.51 | 1,369 |
| 12th Feb 2026 (Thu) | 95.81 | 95.81 | 95.81 | 95.81 | 1,012 |
| 11th Feb 2026 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 5,354 |
| 10th Feb 2026 (Tue) | 108.44 | 108.44 | 108.44 | 108.44 | 1,016 |
| 9th Feb 2026 (Mon) | 111.76 | 111.76 | 111.76 | 111.76 | 3,656 |
| 6th Feb 2026 (Fri) | 107.48 | 107.48 | 107.48 | 107.48 | 4,252 |
| 5th Feb 2026 (Thu) | 98.71 | 98.71 | 98.71 | 98.71 | 1,999 |
| 4th Feb 2026 (Wed) | 98.74 | 98.74 | 98.74 | 98.74 | 2,806 |
| 3rd Feb 2026 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 20,101 |
| 2nd Feb 2026 (Mon) | 126.43 | 126.43 | 126.43 | 126.43 | 9,372 |
| 30th Jan 2026 (Fri) | 117.68 | 117.68 | 117.68 | 117.68 | 6,833 |
| 29th Jan 2026 (Thu) | 119.36 | 119.36 | 119.36 | 119.36 | 2,164 |
| 28th Jan 2026 (Wed) | 119.61 | 119.61 | 119.61 | 119.61 | 2,601 |
| 27th Jan 2026 (Tue) | 116.64752 | 116.64752 | 116.64752 | 116.64752 | 9,449 |
| 26th Jan 2026 (Mon) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 2,962 |
| 23rd Jan 2026 (Fri) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 4,692 |
| 22nd Jan 2026 (Thu) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 6,217 |
| 21st Jan 2026 (Wed) | 130.54974 | 130.54974 | 130.54974 | 130.54974 | 15,352 |
| 20th Jan 2026 (Tue) | 113.74464 | 113.74464 | 113.74464 | 113.74464 | 4,294 |
| 19th Jan 2026 (Mon) | 106.32073 | 106.32073 | 106.32073 | 106.32073 | 0 |
| 16th Jan 2026 (Fri) | 107.35542 | 107.35542 | 107.35542 | 107.35542 | 366 |
| 15th Jan 2026 (Thu) | 107.35542 | 107.35542 | 107.35542 | 107.35542 | 2,302 |
| 14th Jan 2026 (Wed) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 1,485 |
| 13th Jan 2026 (Tue) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 3,983 |
| 12th Jan 2026 (Mon) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 441 |
| 9th Jan 2026 (Fri) | 94.61559 | 94.61559 | 94.61559 | 94.61559 | 641 |
| 8th Jan 2026 (Thu) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,394 |
| 7th Jan 2026 (Wed) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,775 |
| 6th Jan 2026 (Tue) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 1,880 |
| 5th Jan 2026 (Mon) | 95.44015 | 95.44015 | 95.44015 | 95.44015 | 2,072 |