| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 10 |
| 5th Jun 2025 (Thu) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 36 |
| 4th Jun 2025 (Wed) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 594 |
| 3rd Jun 2025 (Tue) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 421 |
| 2nd Jun 2025 (Mon) | 53.31056 | 53.31056 | 53.31056 | 53.31056 | 1,037 |
| 30th May 2025 (Fri) | 54.29894 | 54.29894 | 54.29894 | 54.29894 | 89 |
| 29th May 2025 (Thu) | 54.29894 | 54.29894 | 54.29894 | 54.29894 | 586 |
| 28th May 2025 (Wed) | 55.0956 | 55.0956 | 55.0956 | 55.0956 | 22 |
| 27th May 2025 (Tue) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 680 |
| 26th May 2025 (Mon) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 0 |
| 23rd May 2025 (Fri) | 53.15455 | 53.15455 | 53.15455 | 53.15455 | 227 |
| 22nd May 2025 (Thu) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 236 |
| 21st May 2025 (Wed) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 157 |
| 20th May 2025 (Tue) | 55.37154 | 55.37154 | 55.37154 | 55.37154 | 447 |
| 19th May 2025 (Mon) | 55.08106 | 55.08106 | 55.08106 | 55.08106 | 164 |
| 16th May 2025 (Fri) | 56.5832 | 56.5832 | 56.5832 | 56.5832 | 617 |
| 15th May 2025 (Thu) | 56.80054 | 56.80054 | 56.80054 | 56.80054 | 453 |
| 14th May 2025 (Wed) | 57.41774 | 57.41774 | 57.41774 | 57.41774 | 153 |
| 13th May 2025 (Tue) | 56.1256 | 56.1256 | 56.1256 | 56.1256 | 1,122 |
| 12th May 2025 (Mon) | 54.33865 | 54.33865 | 54.33865 | 54.33865 | 233 |
| 9th May 2025 (Fri) | 51.29048 | 51.29048 | 51.29048 | 51.29048 | 1,197 |
| 8th May 2025 (Thu) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 106 |
| 7th May 2025 (Wed) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 125 |
| 6th May 2025 (Tue) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 47 |
| 5th May 2025 (Mon) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 68 |
| 2nd May 2025 (Fri) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 1,025 |
| 1st May 2025 (Thu) | 50.42459 | 50.42459 | 50.42459 | 50.42459 | 148 |
| 30th Apr 2025 (Wed) | 50.17225 | 50.17225 | 50.17225 | 50.17225 | 434 |
| 29th Apr 2025 (Tue) | 50.17225 | 50.17225 | 50.17225 | 50.17225 | 1,216 |
| 28th Apr 2025 (Mon) | 47.48795 | 47.48795 | 47.48795 | 47.48795 | 351 |
| 25th Apr 2025 (Fri) | 47.48795 | 47.48795 | 47.48795 | 47.48795 | 773 |
| 24th Apr 2025 (Thu) | 47.48795 | 47.48795 | 47.48795 | 47.48795 | 68 |
| 23rd Apr 2025 (Wed) | 47.48795 | 47.48795 | 47.48795 | 47.48795 | 1,190 |
| 22nd Apr 2025 (Tue) | 44.8134 | 44.8134 | 44.8134 | 44.8134 | 723 |
| 21st Apr 2025 (Mon) | 44.8134 | 44.8134 | 44.8134 | 44.8134 | 0 |
| 18th Apr 2025 (Fri) | 44.8134 | 44.8134 | 44.8134 | 44.8134 | 0 |
| 17th Apr 2025 (Thu) | 44.8134 | 44.8134 | 44.8134 | 44.8134 | 45 |
| 16th Apr 2025 (Wed) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 357 |
| 15th Apr 2025 (Tue) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 174 |
| 14th Apr 2025 (Mon) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 219 |
| 11th Apr 2025 (Fri) | 46.70815 | 46.70815 | 46.70815 | 46.70815 | 163 |
| 10th Apr 2025 (Thu) | 44.01384 | 44.01384 | 44.01384 | 44.01384 | 611 |
| 9th Apr 2025 (Wed) | 44.01384 | 44.01384 | 44.01384 | 44.01384 | 717 |
| 8th Apr 2025 (Tue) | 46.1196 | 46.1196 | 46.1196 | 46.1196 | 853 |