| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 92.88 | 92.88 | 92.88 | 92.88 | 1,067 |
| 1st Apr 2026 (Wed) | 89.69 | 89.69 | 89.69 | 89.69 | 705 |
| 31st Mar 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 3,317 |
| 30th Mar 2026 (Mon) | 80.72 | 80.72 | 80.72 | 80.72 | 2,904 |
| 27th Mar 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 743 |
| 26th Mar 2026 (Thu) | 91.83 | 91.83 | 91.83 | 91.83 | 934 |
| 25th Mar 2026 (Wed) | 93.96 | 93.96 | 93.96 | 93.96 | 2,177 |
| 24th Mar 2026 (Tue) | 92.96 | 92.96 | 92.96 | 92.96 | 1,046 |
| 23rd Mar 2026 (Mon) | 94.11 | 94.11 | 94.11 | 94.11 | 1,803 |
| 20th Mar 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.37 | 648 |
| 19th Mar 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 1,837 |
| 18th Mar 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 974 |
| 17th Mar 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.13 | 344 |
| 16th Mar 2026 (Mon) | 94.71 | 94.71 | 94.71 | 94.71 | 593 |
| 13th Mar 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 624 |
| 12th Mar 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 596 |
| 11th Mar 2026 (Wed) | 91.93 | 91.93 | 91.93 | 91.93 | 531 |
| 10th Mar 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 3,482 |
| 9th Mar 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 1,118 |
| 6th Mar 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 1,814 |
| 5th Mar 2026 (Thu) | 89.77 | 89.77 | 89.77 | 89.77 | 2,582 |
| 4th Mar 2026 (Wed) | 91.36 | 91.36 | 91.36 | 91.36 | 2,341 |
| 3rd Mar 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 1,369 |
| 2nd Mar 2026 (Mon) | 97.67 | 97.67 | 97.67 | 97.67 | 756 |
| 27th Feb 2026 (Fri) | 99.52 | 99.52 | 99.52 | 99.52 | 308 |
| 26th Feb 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.28 | 339 |
| 25th Feb 2026 (Wed) | 100.55 | 100.55 | 100.55 | 100.55 | 631 |
| 24th Feb 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 2,185 |
| 23rd Feb 2026 (Mon) | 95.86 | 95.86 | 95.86 | 95.86 | 3,049 |
| 20th Feb 2026 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 873 |
| 19th Feb 2026 (Thu) | 102.09 | 102.09 | 102.09 | 102.09 | 1,637 |
| 18th Feb 2026 (Wed) | 105.23 | 105.23 | 105.23 | 105.23 | 156 |
| 17th Feb 2026 (Tue) | 102.33 | 102.33 | 102.33 | 102.33 | 477 |
| 16th Feb 2026 (Mon) | 102.90837 | 102.90837 | 102.90837 | 102.90837 | 0 |
| 13th Feb 2026 (Fri) | 101.51 | 101.51 | 101.51 | 101.51 | 1,369 |
| 12th Feb 2026 (Thu) | 95.81 | 95.81 | 95.81 | 95.81 | 1,012 |
| 11th Feb 2026 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 5,354 |
| 10th Feb 2026 (Tue) | 108.44 | 108.44 | 108.44 | 108.44 | 1,016 |
| 9th Feb 2026 (Mon) | 111.76 | 111.76 | 111.76 | 111.76 | 3,656 |
| 6th Feb 2026 (Fri) | 107.48 | 107.48 | 107.48 | 107.48 | 4,252 |
| 5th Feb 2026 (Thu) | 98.71 | 98.71 | 98.71 | 98.71 | 1,999 |
| 4th Feb 2026 (Wed) | 98.74 | 98.74 | 98.74 | 98.74 | 2,806 |
| 3rd Feb 2026 (Tue) | 96.29 | 96.29 | 96.29 | 96.29 | 20,101 |