| Price | 99.162on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYK Shares | |
| Last Trade: | Unknown 0 at $99.04 |
| Day's Volume: | 108 |
| Last Close: | $99.329 |
| Open: | $0.00 |
| ISIN: | US9831341071 |
| Day's Range | $99.162 - $100.609 |
| 52wk Range: | $69.159 - $141.880 |
| Market Capitalisation: | $11,488m |
| VWAP: | $99.365 |
| Shares in Issue: | 116m |
Recent Trades History Wynn Resorts Or (0QYK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 99.04 | Ordinary Cross at same price | 19:08:36 - 02-Aug-21 |
| Unknown* | 0 | 98.89 | Ordinary | 19:04:14 - 02-Aug-21 |
| Unknown* | 0 | 99.24 | Ordinary Cross at same price | 18:39:44 - 02-Aug-21 |
| Unknown* | 0 | 99.12 | Ordinary Cross at same price | 18:22:23 - 02-Aug-21 |
| Unknown* | 0 | 99.21 | Ordinary Cross at same price | 18:12:47 - 02-Aug-21 |
| Unknown* | 0 | 99.06 | Ordinary Cross at same price | 18:08:07 - 02-Aug-21 |
| Unknown* | 0 | 99.26 | Ordinary Cross at same price | 18:03:18 - 02-Aug-21 |
| Unknown* | 0 | 99.05 | Ordinary Cross at same price | 17:16:54 - 02-Aug-21 |
| Unknown* | 0 | 99.05 | Ordinary Cross at same price | 17:16:54 - 02-Aug-21 |
| Unknown* | 0 | 98.85 | Ordinary Cross at same price | 17:05:02 - 02-Aug-21 |
Share Price History for Wynn Resorts Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
