Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $133.51938 on 04-12-2025 at 06:00:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $131.78
Day's Volume: 0
Last Close: $133.51938
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $67.70874 - $133.51938
Market Capitalisation: $13.88b
VWAP: $0.00
Shares in Issue: 103.97m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.78 OTC Trade
20:27:47 - 03-Dec-25
Unknown* 0 $131.62 OTC Trade
19:45:39 - 03-Dec-25
Unknown* 0 $131.48 OTC Trade
19:23:41 - 03-Dec-25
Unknown* 0 $130.83 OTC Trade
18:05:17 - 03-Dec-25
Unknown* 0 $130.88 OTC Trade
17:50:44 - 03-Dec-25
Unknown* 0 $131.03 OTC Trade
17:50:39 - 03-Dec-25
Unknown* 0 $130.67 OTC Trade
17:50:30 - 03-Dec-25
Unknown* 0 $130.67 OTC Trade
17:50:26 - 03-Dec-25
Unknown* 0 $131.18 OTC Trade
17:48:29 - 03-Dec-25
Unknown* 35 $131.019 OTC Trade
17:45:05 - 03-Dec-25
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 133.51938 133.51938 133.51938 133.51938 0
3rd Dec 2025 (Wed) 133.51938 133.51938 133.51938 133.51938 208
2nd Dec 2025 (Tue) 131.32617 131.32617 131.32617 131.32617 73
1st Dec 2025 (Mon) 129.01832 129.01832 129.01832 129.01832 609
28th Nov 2025 (Fri) 129.01832 129.01832 129.01832 129.01832 136
27th Nov 2025 (Thu) 127.33588 127.33588 127.33588 127.33588 0
26th Nov 2025 (Wed) 127.33588 127.33588 127.33588 127.33588 25
25th Nov 2025 (Tue) 125.15505 125.15505 125.15505 125.15505 898
24th Nov 2025 (Mon) 125.15505 125.15505 125.15505 125.15505 87
21st Nov 2025 (Fri) 119.57881 119.57881 119.57881 119.57881 239
20th Nov 2025 (Thu) 119.57881 119.57881 119.57881 119.57881 204
19th Nov 2025 (Wed) 119.53721 119.53721 119.53721 119.53721 2,559
18th Nov 2025 (Tue) 118.58778 118.58778 118.58778 118.58778 144
17th Nov 2025 (Mon) 119.19648 119.19648 119.19648 119.19648 195
14th Nov 2025 (Fri) 129.80858 129.80858 129.80858 129.80858 107
13th Nov 2025 (Thu) 129.80858 129.80858 129.80858 129.80858 12
12th Nov 2025 (Wed) 129.80858 129.80858 129.80858 129.80858 167
11th Nov 2025 (Tue) 129.80858 129.80858 129.80858 129.80858 65
10th Nov 2025 (Mon) 130.50444 130.50444 130.50444 130.50444 236
7th Nov 2025 (Fri) 125.32791 125.32791 125.32791 125.32791 164
6th Nov 2025 (Thu) 124.6643 124.6643 124.6643 124.6643 204
5th Nov 2025 (Wed) 122.71966 122.71966 122.71966 122.71966 250
4th Nov 2025 (Tue) 124.28028 124.28028 124.28028 124.28028 128
See more Wynn Resorts Or price history
FTSE 100 Latest
Value9,692.07
Change0.00

Login to your account

Forgot Password?

Not Registered