Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $110.8423 on 15-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYK Shares
Last Trade: Unknown 10.00 at $110.1124
Day's Volume: 147
Last Close: $110.8423
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $67.70874 - $112.20737
Market Capitalisation: $11,664m
VWAP: $111.03326
Shares in Issue: 105m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $110.1124 OTC Trade
17:10:00 - 15-Jul-25
Unknown* 2 $110.2419 Cross
OTC Trade
16:58:08 - 15-Jul-25
Unknown* 41 $110.8423 SI Trade
Currency Conversion
16:39:59 - 15-Jul-25
Unknown* 10 $110.5291 Cross
OTC Trade
15:57:51 - 15-Jul-25
Unknown* 0 $110.85 OTC Trade
14:53:37 - 15-Jul-25
Unknown* 0 $111.17 OTC Trade
14:43:12 - 15-Jul-25
Unknown* 0 $111.11 OTC Trade
14:34:28 - 15-Jul-25
Unknown* 81 $111.3202 OTC Trade
14:33:13 - 15-Jul-25
Unknown* 0 $111.11 OTC Trade
14:31:29 - 15-Jul-25
Unknown* 0 $111.01 OTC Trade
14:30:51 - 15-Jul-25
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 111.5605 111.5605 111.5605 111.5605 471
11th Jul 2025 (Fri) 111.5605 111.5605 111.5605 111.5605 287
10th Jul 2025 (Thu) 112.20737 112.20737 112.20737 112.20737 739
9th Jul 2025 (Wed) 110.11864 110.11864 110.11864 110.11864 1,132
8th Jul 2025 (Tue) 105.96259 105.96259 105.96259 105.96259 1,689
7th Jul 2025 (Mon) 105.96259 105.96259 105.96259 105.96259 1,185
4th Jul 2025 (Fri) 105.96259 105.96259 105.96259 105.96259 0
3rd Jul 2025 (Thu) 105.96259 105.96259 105.96259 105.96259 1,058
2nd Jul 2025 (Wed) 104.92264 104.92264 104.92264 104.92264 7,504
1st Jul 2025 (Tue) 101.8277 101.8277 101.8277 101.8277 7,559
30th Jun 2025 (Mon) 92.86725 92.86725 92.86725 92.86725 2,645
27th Jun 2025 (Fri) 92.86725 92.86725 92.86725 92.86725 16
26th Jun 2025 (Thu) 92.86725 92.86725 92.86725 92.86725 1,740
25th Jun 2025 (Wed) 92.245 92.245 92.245 92.245 669
24th Jun 2025 (Tue) 90.76228 90.76228 90.76228 90.76228 154
23rd Jun 2025 (Mon) 88.31861 88.31861 88.31861 88.31861 905
20th Jun 2025 (Fri) 88.31861 88.31861 88.31861 88.31861 194
19th Jun 2025 (Thu) 86.4999 86.4999 86.4999 86.4999 0
18th Jun 2025 (Wed) 87.38387 87.38387 87.38387 87.38387 183
17th Jun 2025 (Tue) 88.94884 88.94884 88.94884 88.94884 111
16th Jun 2025 (Mon) 87.04256 87.04256 87.04256 87.04256 401
See more Wynn Resorts Or price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered