Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $109.25 on 20-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.25
Day's Volume: 0
Last Close: $109.25
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $74.63366 - $133.51938
Market Capitalisation: $11.37b
VWAP: $0.00
Shares in Issue: 104.04m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.25 SI Trade
19:08:33 - 17-Apr-26
Unknown* 0 $110.07 SI Trade
18:12:33 - 17-Apr-26
Unknown* 0 $110.71 SI Trade
17:29:54 - 17-Apr-26
Unknown* 0 $110.82 SI Trade
17:29:54 - 17-Apr-26
Unknown* 5 $111.30 OTC Trade
17:02:01 - 17-Apr-26
Unknown* 3 $111.18 SI Trade
17:02:00 - 17-Apr-26
Unknown* 0 $110.68 SI Trade
16:47:18 - 17-Apr-26
Unknown* 0 $110.93 SI Trade
16:38:22 - 17-Apr-26
Unknown* 0 $110.58 SI Trade
16:34:03 - 17-Apr-26
Unknown* 100 $110.4971 OTC Trade
16:29:00 - 17-Apr-26
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 109.25 109.25 109.25 109.25 2,478
16th Apr 2026 (Thu) 106.52 106.52 106.52 106.52 51
15th Apr 2026 (Wed) 107.08 107.08 107.08 107.08 317
14th Apr 2026 (Tue) 105.38 105.38 105.38 105.38 325
13th Apr 2026 (Mon) 103.49 103.49 103.49 103.49 209
10th Apr 2026 (Fri) 103.85 103.85 103.85 103.85 40
9th Apr 2026 (Thu) 104.78 104.78 104.78 104.78 14
8th Apr 2026 (Wed) 106.12 106.12 106.12 106.12 328
7th Apr 2026 (Tue) 100.60 100.60 100.60 100.60 409
6th Apr 2026 (Mon) 101.41 101.41 101.41 101.41 0
3rd Apr 2026 (Fri) 101.41 101.41 101.41 101.41 0
2nd Apr 2026 (Thu) 101.41 101.41 101.41 101.41 150
1st Apr 2026 (Wed) 102.21 102.21 102.21 102.21 300
31st Mar 2026 (Tue) 100.12 100.12 100.12 100.12 38
30th Mar 2026 (Mon) 97.18 97.18 97.18 97.18 1,250
27th Mar 2026 (Fri) 96.74 96.74 96.74 96.74 297
26th Mar 2026 (Thu) 99.86 99.86 99.86 99.86 196
25th Mar 2026 (Wed) 101.97 101.97 101.97 101.97 184
24th Mar 2026 (Tue) 101.84 101.84 101.84 101.84 157
23rd Mar 2026 (Mon) 102.45 102.45 102.45 102.45 16
20th Mar 2026 (Fri) 101.07 101.07 101.07 101.07 705
See more Wynn Resorts Or price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered