Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $83.6991 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYK Shares
Last Trade: Unknown 0.00 at $83.15
Day's Volume: 630
Last Close: $83.6991
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $67.70874 - $104.33294
Market Capitalisation: $8,992m
VWAP: $83.71603
Shares in Issue: 105m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.15 OTC Trade
19:07:35 - 06-Jun-25
Unknown* 0 $83.15 OTC Trade
19:07:29 - 06-Jun-25
Unknown* 0 $83.18 OTC Trade
19:07:23 - 06-Jun-25
Unknown* 0 $83.10 OTC Trade
19:07:12 - 06-Jun-25
Unknown* 0 $83.10 OTC Trade
19:07:07 - 06-Jun-25
Unknown* 0 $83.11 OTC Trade
19:07:02 - 06-Jun-25
Unknown* 0 $83.02 OTC Trade
19:02:57 - 06-Jun-25
Unknown* 1 $83.02 OTC Trade
19:02:57 - 06-Jun-25
Unknown* 1 $83.02 OTC Trade
19:02:56 - 06-Jun-25
Unknown* 3 $83.02 OTC Trade
19:02:56 - 06-Jun-25
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 83.6991 83.6991 83.6991 83.6991 630
5th Jun 2025 (Thu) 86.00 86.00 86.00 86.00 716
4th Jun 2025 (Wed) 86.00 86.00 86.00 86.00 3,656
3rd Jun 2025 (Tue) 90.53789 90.53789 90.53789 90.53789 454
2nd Jun 2025 (Mon) 90.53789 90.53789 90.53789 90.53789 413
30th May 2025 (Fri) 90.53789 90.53789 90.53789 90.53789 56
29th May 2025 (Thu) 90.53789 90.53789 90.53789 90.53789 127
28th May 2025 (Wed) 92.11849 92.11849 92.11849 92.11849 228
27th May 2025 (Tue) 89.85241 89.85241 89.85241 89.85241 216
26th May 2025 (Mon) 89.85241 89.85241 89.85241 89.85241 0
23rd May 2025 (Fri) 89.85241 89.85241 89.85241 89.85241 57
22nd May 2025 (Thu) 89.6832 89.6832 89.6832 89.6832 160
21st May 2025 (Wed) 93.28828 93.28828 93.28828 93.28828 13
20th May 2025 (Tue) 95.29152 95.29152 95.29152 95.29152 430
19th May 2025 (Mon) 97.00692 97.00692 97.00692 97.00692 16
16th May 2025 (Fri) 97.00692 97.00692 97.00692 97.00692 388
15th May 2025 (Thu) 97.25491 97.25491 97.25491 97.25491 302
14th May 2025 (Wed) 97.25491 97.25491 97.25491 97.25491 953
13th May 2025 (Tue) 95.40497 95.40497 95.40497 95.40497 444
12th May 2025 (Mon) 94.22334 94.22334 94.22334 94.22334 1,726
9th May 2025 (Fri) 87.51538 87.51538 87.51538 87.51538 32
8th May 2025 (Thu) 85.38244 85.38244 85.38244 85.38244 1,910
See more Wynn Resorts Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered