Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $68.30618 on 09-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYK Shares
Last Trade: Unknown 100.00 at $73.9532
Day's Volume: 1,927
Last Close: $68.30618
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $67.70874 - $104.33294
Market Capitalisation: $7,264m
VWAP: $69.31645
Shares in Issue: 106m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $73.9532 OTC Trade
19:08:26 - 09-Apr-25
Unknown* 15 $74.82 OTC Trade
19:01:01 - 09-Apr-25
Unknown* 5 $74.1353 OTC Trade
18:58:16 - 09-Apr-25
Unknown* 0 $73.67 OTC Trade
18:50:11 - 09-Apr-25
Unknown* 0 $73.31 OTC Trade
18:48:51 - 09-Apr-25
Unknown* 0 $73.32 OTC Trade
18:48:31 - 09-Apr-25
Unknown* 300 $73.39 OTC Trade
18:48:29 - 09-Apr-25
Unknown* 0 $73.08 OTC Trade
18:36:56 - 09-Apr-25
Unknown* 0 $72.35 OTC Trade
18:28:30 - 09-Apr-25
Unknown* 5 $73.1966 Cross
OTC Trade
18:28:00 - 09-Apr-25
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 68.30618 68.30618 68.30618 68.30618 1,927
8th Apr 2025 (Tue) 68.41743 68.41743 68.41743 68.41743 1,735
7th Apr 2025 (Mon) 68.41743 68.41743 68.41743 68.41743 1,387
4th Apr 2025 (Fri) 67.70874 67.70874 67.70874 67.70874 1,908
3rd Apr 2025 (Thu) 73.85199 73.85199 73.85199 73.85199 4,712
2nd Apr 2025 (Wed) 82.181 82.181 82.181 82.181 2,929
1st Apr 2025 (Tue) 82.181 82.181 82.181 82.181 838
31st Mar 2025 (Mon) 82.181 82.181 82.181 82.181 559
28th Mar 2025 (Fri) 82.91875 82.91875 82.91875 82.91875 2,687
27th Mar 2025 (Thu) 86.31 86.31 86.31 86.31 754
26th Mar 2025 (Wed) 86.68249 86.68249 86.68249 86.68249 181
25th Mar 2025 (Tue) 84.38215 84.38215 84.38215 84.38215 6,558
24th Mar 2025 (Mon) 84.38215 84.38215 84.38215 84.38215 451
21st Mar 2025 (Fri) 81.6242 81.6242 81.6242 81.6242 1,994
20th Mar 2025 (Thu) 85.12728 85.12728 85.12728 85.12728 124
19th Mar 2025 (Wed) 85.12728 85.12728 85.12728 85.12728 587
18th Mar 2025 (Tue) 85.12728 85.12728 85.12728 85.12728 152
17th Mar 2025 (Mon) 86.85855 86.85855 86.85855 86.85855 2,536
14th Mar 2025 (Fri) 86.85855 86.85855 86.85855 86.85855 813
13th Mar 2025 (Thu) 86.1591 86.1591 86.1591 86.1591 4,328
12th Mar 2025 (Wed) 86.36295 86.36295 86.36295 86.36295 940
11th Mar 2025 (Tue) 86.36295 86.36295 86.36295 86.36295 423
10th Mar 2025 (Mon) 86.36295 86.36295 86.36295 86.36295 674
See more Wynn Resorts Or price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered