Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $101.41 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.41
Day's Volume: 0
Last Close: $101.41
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $68.30618 - $133.51938
Market Capitalisation: $10.55b
VWAP: $0.00
Shares in Issue: 104.04m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.41 SI Trade
18:27:53 - 02-Apr-26
Unknown* 0 $101.11 SI Trade
16:08:00 - 02-Apr-26
Unknown* 2 $101.425 OTC Trade
15:36:39 - 02-Apr-26
Unknown* 4 $101.425 OTC Trade
15:36:39 - 02-Apr-26
Unknown* 120 $101.4868 OTC Trade
15:36:39 - 02-Apr-26
Unknown* 8 $100.36 OTC Trade
15:35:27 - 02-Apr-26
Unknown* 5 $100.66981 Currency Conversion
Negotiated Trade
15:35:15 - 02-Apr-26
Unknown* 10 $99.90 Negotiated Trade
OTC Trade
15:24:07 - 02-Apr-26
Unknown* 1 $100.54439 Currency Conversion
Negotiated Trade
15:17:20 - 02-Apr-26
Unknown* 0 $99.87 OTC Trade
15:03:55 - 02-Apr-26
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.41 101.41 101.41 101.41 0
2nd Apr 2026 (Thu) 101.41 101.41 101.41 101.41 150
1st Apr 2026 (Wed) 102.21 102.21 102.21 102.21 300
31st Mar 2026 (Tue) 100.12 100.12 100.12 100.12 38
30th Mar 2026 (Mon) 97.18 97.18 97.18 97.18 1,250
27th Mar 2026 (Fri) 96.74 96.74 96.74 96.74 297
26th Mar 2026 (Thu) 99.86 99.86 99.86 99.86 196
25th Mar 2026 (Wed) 101.97 101.97 101.97 101.97 184
24th Mar 2026 (Tue) 101.84 101.84 101.84 101.84 157
23rd Mar 2026 (Mon) 102.45 102.45 102.45 102.45 16
20th Mar 2026 (Fri) 101.07 101.07 101.07 101.07 705
19th Mar 2026 (Thu) 102.08 102.08 102.08 102.08 1,274
18th Mar 2026 (Wed) 102.80 102.80 102.80 102.80 8
17th Mar 2026 (Tue) 103.21 103.21 103.21 103.21 113
16th Mar 2026 (Mon) 101.33 101.33 101.33 101.33 58
13th Mar 2026 (Fri) 100.14 100.14 100.14 100.14 1,996
12th Mar 2026 (Thu) 99.21 99.21 99.21 99.21 2,657
11th Mar 2026 (Wed) 102.74 102.74 102.74 102.74 145
10th Mar 2026 (Tue) 103.73 103.73 103.73 103.73 681
9th Mar 2026 (Mon) 98.94 98.94 98.94 98.94 886
6th Mar 2026 (Fri) 101.75 101.75 101.75 101.75 154
See more Wynn Resorts Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered