Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wynn Resorts Or Share Price (0QYK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.162on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYK Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $99.04
Day's Volume: 108
Last Close: $99.329
Open: $0.00
ISIN: US9831341071
Day's Range $99.162 - $100.609
52wk Range: $69.159 - $141.880
Market Capitalisation: $11,488m
VWAP: $99.365
Shares in Issue: 116m

Recent Trades History Wynn Resorts Or (0QYK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*099.04Ordinary
Cross at same price
19:08:36 - 02-Aug-21
Unknown*098.89Ordinary
19:04:14 - 02-Aug-21
Unknown*099.24Ordinary
Cross at same price
18:39:44 - 02-Aug-21
Unknown*099.12Ordinary
Cross at same price
18:22:23 - 02-Aug-21
Unknown*099.21Ordinary
Cross at same price
18:12:47 - 02-Aug-21
Unknown*099.06Ordinary
Cross at same price
18:08:07 - 02-Aug-21
Unknown*099.26Ordinary
Cross at same price
18:03:18 - 02-Aug-21
Unknown*099.05Ordinary
Cross at same price
17:16:54 - 02-Aug-21
Unknown*099.05Ordinary
Cross at same price
17:16:54 - 02-Aug-21
Unknown*098.85Ordinary
Cross at same price
17:05:02 - 02-Aug-21

Share Price History for Wynn Resorts Or

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Wynn Resorts Or (0QYK)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered