Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Price

Price $95.60 on 20-05-2026 at 07:01:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.60
Day's Volume: 0
Last Close: $95.60
Open: $0.00
ISIN: US9831341071
Day's Range $0.00 - $0.00
52wk Range: $83.6991 - $133.51938
Market Capitalisation: $9.92b
VWAP: $0.00
Shares in Issue: 103.79m

Wynn Resorts Or (0QYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.60 SI Trade
18:56:58 - 19-May-26
Unknown* 0 $95.81 OTC Trade
18:25:53 - 19-May-26
Unknown* 1 $95.74 OTC Trade
18:25:53 - 19-May-26
Unknown* 0 $95.26 SI Trade
18:06:26 - 19-May-26
Unknown* 0 $95.44 OTC Trade
17:42:41 - 19-May-26
Unknown* 0 $95.20 OTC Trade
17:29:05 - 19-May-26
Unknown* 0 $95.69 SI Trade
16:53:47 - 19-May-26
Unknown* 0 $95.46 SI Trade
16:10:53 - 19-May-26
Unknown* 0 $95.41 SI Trade
15:55:39 - 19-May-26
Unknown* 2 $95.29 SI Trade
15:36:09 - 19-May-26
See more Wynn Resorts Or trades

Wynn Resorts Or (0QYK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 95.60 95.60 95.60 95.60 33
18th May 2026 (Mon) 95.95 95.95 95.95 95.95 372
15th May 2026 (Fri) 95.93 95.93 95.93 95.93 144
14th May 2026 (Thu) 96.09 96.09 96.09 96.09 140
13th May 2026 (Wed) 95.80 95.80 95.80 95.80 844
12th May 2026 (Tue) 97.31 97.31 97.31 97.31 369
11th May 2026 (Mon) 100.47 100.47 100.47 100.47 1,982
8th May 2026 (Fri) 100.61 100.61 100.61 100.61 1,665
7th May 2026 (Thu) 106.63 106.63 106.63 106.63 122
6th May 2026 (Wed) 107.77 107.77 107.77 107.77 218
5th May 2026 (Tue) 105.73 105.73 105.73 105.73 109
4th May 2026 (Mon) 106.17 106.17 106.17 106.17 0
1st May 2026 (Fri) 106.17 106.17 106.17 106.17 404
30th Apr 2026 (Thu) 106.78 106.78 106.78 106.78 248
29th Apr 2026 (Wed) 104.94 104.94 104.94 104.94 108
28th Apr 2026 (Tue) 106.21 106.21 106.21 106.21 44
27th Apr 2026 (Mon) 105.34 105.34 105.34 105.34 426
24th Apr 2026 (Fri) 105.18 105.18 105.18 105.18 525
23rd Apr 2026 (Thu) 104.13 104.13 104.13 104.13 747
22nd Apr 2026 (Wed) 106.29 106.29 106.29 106.29 559
21st Apr 2026 (Tue) 107.79 107.79 107.79 107.79 435
20th Apr 2026 (Mon) 108.13 108.13 108.13 108.13 29
See more Wynn Resorts Or price history
FTSE 100 Latest
Value10,289.33
Change-41.22

Login to your account

Forgot Password?

Not Registered