Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $102.42 OTC Trade
 19:26:20 - 17-Aug-26
Unknown* 2 $102.3414 OTC Trade
 19:21:45 - 17-Aug-26
Unknown* 0 $102.31 OTC Trade
 19:09:33 - 17-Aug-26
Unknown* 5 $102.3223 OTC Trade
 19:09:33 - 17-Aug-26
Unknown* 0 $102.08 SI Trade
 19:01:10 - 17-Aug-26
Unknown* 0 $101.98 SI Trade
 18:53:15 - 17-Aug-26
Unknown* 0 $102.29 OTC Trade
 18:32:30 - 17-Aug-26
Unknown* 15 $102.29 OTC Trade
 18:30:52 - 17-Aug-26
Unknown* 15 $102.29 OTC Trade
 18:30:52 - 17-Aug-26
Unknown* 0 $102.33 SI Trade
 18:30:37 - 17-Aug-26
Unknown* 27 $102.18 SI Trade
 18:18:47 - 17-Aug-26
Unknown* 0 $102.49 SI Trade
 18:10:35 - 17-Aug-26
Unknown* 0 $102.38 SI Trade
 17:57:56 - 17-Aug-26
Unknown* 0 $102.28 OTC Trade
 17:42:57 - 17-Aug-26
Unknown* 0 $102.28 OTC Trade
 17:42:57 - 17-Aug-26
Unknown* 0 $101.76 SI Trade
 17:20:42 - 17-Aug-26
Unknown* 3 $101.69 SI Trade
 17:20:11 - 17-Aug-26
Unknown* 0 $101.44 SI Trade
 17:14:28 - 17-Aug-26
Unknown* 6 $101.46 SI Trade
 17:11:05 - 17-Aug-26
Unknown* 504 $0.00 OTC Trade
 16:42:52 - 17-Aug-26
Unknown* 504 $0.00 OTC Trade
 16:42:52 - 17-Aug-26
Unknown* -504 $0.00 Correction
OTC Trade
 16:42:52 - 17-Aug-26
Unknown* 0 $101.40 SI Trade
 16:38:42 - 17-Aug-26
Unknown* 0 $101.53 SI Trade
 16:32:17 - 17-Aug-26
Unknown* 0 $101.64 SI Trade
 16:30:58 - 17-Aug-26
Unknown* 0 $101.10 SI Trade
 16:03:22 - 17-Aug-26
Unknown* 1 $101.32 SI Trade
 15:53:47 - 17-Aug-26
Unknown* 2 $101.2905 OTC Trade
 15:28:09 - 17-Aug-26
Unknown* 0 $101.33 SI Trade
 15:27:16 - 17-Aug-26
Unknown* 4 $101.39 SI Trade
 15:20:08 - 17-Aug-26
Unknown* 13 $101.40 SI Trade
 15:14:35 - 17-Aug-26
Unknown* 0 $101.69 SI Trade
 15:14:02 - 17-Aug-26
Unknown* 1 $101.74 OTC Trade
 15:12:55 - 17-Aug-26
Unknown* 0 $101.74 OTC Trade
 15:12:55 - 17-Aug-26
Unknown* 0 $101.74 OTC Trade
 15:12:55 - 17-Aug-26
Unknown* 3 $101.45 SI Trade
 14:57:56 - 17-Aug-26
Unknown* 0 $102.30 SI Trade
 14:41:21 - 17-Aug-26
Unknown* 0 $103.19 SI Trade
 14:31:46 - 17-Aug-26
Unknown* 0 $103.19 SI Trade
 14:31:42 - 17-Aug-26
Unknown* 0 $103.19 SI Trade
 14:31:42 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $102.01 OTC Trade
 14:16:04 - 17-Aug-26
Unknown* 0 $103.99 SI Trade
 11:49:50 - 17-Aug-26
Unknown* 0 $104.00 SI Trade
 11:33:36 - 17-Aug-26
Unknown* 0 $101.46 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $103.14 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $103.14 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $103.14 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $103.14 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $101.46 OTC Trade
 10:26:17 - 17-Aug-26
Unknown* 0 $101.51 OTC Trade
 09:57:59 - 17-Aug-26
Unknown* 0 $101.51 OTC Trade
 09:57:59 - 17-Aug-26
Unknown* 0 $101.51 OTC Trade
 09:57:59 - 17-Aug-26
Unknown* 0 $101.51 OTC Trade
 09:57:59 - 17-Aug-26
Unknown* 0 $101.51 OTC Trade
 09:57:59 - 17-Aug-26
Unknown* 0 $104.00 SI Trade
 09:42:57 - 17-Aug-26
Unknown* 0 $104.00 SI Trade
 09:03:15 - 17-Aug-26
Unknown* 5 $104.00 SI Trade
 09:03:15 - 17-Aug-26
Unknown* 0 $102.54 SI Trade
 09:03:15 - 17-Aug-26
Unknown* 0 $104.00 SI Trade
 09:03:15 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $101.45 OTC Trade
 08:31:20 - 17-Aug-26
Unknown* 0 $102.00 SI Trade
 00:55:07 - 15-Aug-26
Unknown* 5 $102.4801 Negotiated Trade
OTC Trade
 20:59:22 - 14-Aug-26
Unknown* 2 $102.56 SI Trade
 19:52:06 - 14-Aug-26
Unknown* 2 $102.39 SI Trade
 19:32:55 - 14-Aug-26
Unknown* 0 $102.21 SI Trade
 19:25:34 - 14-Aug-26
Unknown* 1 $102.6215 Currency Conversion
Negotiated Trade
 18:10:27 - 14-Aug-26
Unknown* 0 $102.63 SI Trade
 17:48:46 - 14-Aug-26
Unknown* 0 $102.63 SI Trade
 17:11:45 - 14-Aug-26
Unknown* 0 $102.27 SI Trade
 16:29:55 - 14-Aug-26
Unknown* 0 $102.64 SI Trade
 16:20:27 - 14-Aug-26
Unknown* 44 $102.90 SI Trade
 16:03:18 - 14-Aug-26
Unknown* 0 $102.71 SI Trade
 16:01:09 - 14-Aug-26
Unknown* 1 $101.87107 Currency Conversion
Negotiated Trade
 15:27:37 - 14-Aug-26
Unknown* 1 $101.90508 Currency Conversion
Negotiated Trade
 15:27:37 - 14-Aug-26
Unknown* 0 $102.41 OTC Trade
 15:22:05 - 14-Aug-26
Unknown* 0 $102.33 OTC Trade
 15:17:12 - 14-Aug-26
Unknown* 0 $102.26 OTC Trade
 15:17:12 - 14-Aug-26
Unknown* 0 $102.33 SI Trade
 15:17:09 - 14-Aug-26
Unknown* 0 $102.07 SI Trade
 15:05:13 - 14-Aug-26
Unknown* 0 $102.16 SI Trade
 15:01:51 - 14-Aug-26
Unknown* 0 $102.17 OTC Trade
 14:49:13 - 14-Aug-26
Unknown* 0 $102.17 OTC Trade
 14:49:13 - 14-Aug-26
Unknown* 1 $102.17 OTC Trade
 14:49:13 - 14-Aug-26
Unknown* 0 $101.98 SI Trade
 14:47:17 - 14-Aug-26
Unknown* 2 $102.45 SI Trade
 14:46:09 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $103.00 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $102.80 SI Trade
 14:19:03 - 14-Aug-26
Unknown* 17 $102.80 SI Trade
 13:31:50 - 14-Aug-26
Unknown* 1 $101.75 SI Trade
 11:40:30 - 14-Aug-26
Unknown* 48 $102.3099 OTC Trade
 20:50:19 - 13-Aug-26
Unknown* 0 $101.90 SI Trade
 20:30:09 - 13-Aug-26
Unknown* 2 $101.82 OTC Trade
 20:27:32 - 13-Aug-26
Unknown* 0 $101.85 SI Trade
 20:27:00 - 13-Aug-26
Unknown* 0 $101.81 SI Trade
 20:23:47 - 13-Aug-26
Unknown* 1 $101.77 SI Trade
 20:17:42 - 13-Aug-26
Unknown* 1 $101.84 SI Trade
 20:10:11 - 13-Aug-26
Unknown* 3 $101.47 SI Trade
 19:55:36 - 13-Aug-26
Unknown* 5 $101.47 SI Trade
 19:55:24 - 13-Aug-26
Unknown* 29 $101.44 OTC Trade
 19:55:24 - 13-Aug-26
Unknown* 5 $101.41 SI Trade
 19:55:23 - 13-Aug-26
Unknown* 2 $101.46 SI Trade
 19:55:23 - 13-Aug-26
Unknown* 0 $101.37 SI Trade
 19:53:03 - 13-Aug-26
Unknown* 10 $101.39 SI Trade
 19:52:13 - 13-Aug-26
Unknown* 14 $101.50 SI Trade
 19:49:33 - 13-Aug-26
Unknown* 2 $101.55 SI Trade
 19:49:33 - 13-Aug-26
Unknown* 8 $101.65 SI Trade
 19:49:09 - 13-Aug-26
Unknown* 15 $101.66 SI Trade
 19:47:00 - 13-Aug-26
Unknown* 0 $101.69 SI Trade
 19:32:35 - 13-Aug-26
Unknown* 0 $101.68 SI Trade
 19:23:29 - 13-Aug-26
Unknown* 0 $101.68 SI Trade
 19:22:48 - 13-Aug-26
Unknown* 0 $101.78 SI Trade
 19:21:11 - 13-Aug-26
Unknown* 0 $101.89 SI Trade
 19:18:43 - 13-Aug-26
Unknown* 25 $101.841 OTC Trade
 19:18:07 - 13-Aug-26
Unknown* 95 $101.82 OTC Trade
 19:18:07 - 13-Aug-26
Unknown* 25 $101.8427 OTC Trade
 19:18:06 - 13-Aug-26
Unknown* 100 $101.8305 OTC Trade
 19:18:06 - 13-Aug-26
Unknown* 324 $101.82 OTC Trade
 19:18:06 - 13-Aug-26
Unknown* 60 $101.8405 OTC Trade
 19:18:06 - 13-Aug-26
Unknown* 2 $101.95 SI Trade
 19:18:06 - 13-Aug-26
Unknown* 0 $102.28 SI Trade
 19:08:49 - 13-Aug-26
Unknown* 0 $102.50 SI Trade
 18:43:59 - 13-Aug-26
Unknown* 0 $102.51 SI Trade
 18:42:41 - 13-Aug-26
Unknown* 2 $102.67 SI Trade
 18:17:36 - 13-Aug-26
Unknown* 1 $102.76158 Currency Conversion
Negotiated Trade
 18:10:17 - 13-Aug-26
Unknown* 0 $102.70 SI Trade
 18:06:24 - 13-Aug-26
Unknown* 0 $102.60 SI Trade
 18:00:52 - 13-Aug-26
Unknown* 5 $102.51 SI Trade
 16:50:18 - 13-Aug-26
Unknown* 1 $102.40 SI Trade
 16:33:15 - 13-Aug-26
Unknown* 0 $102.27 OTC Trade
 16:31:46 - 13-Aug-26
Unknown* 0 $102.57 SI Trade
 16:19:20 - 13-Aug-26
Unknown* 0 $102.54 SI Trade
 16:12:29 - 13-Aug-26
Unknown* 1 $103.1355 OTC Trade
 15:48:44 - 13-Aug-26
Unknown* 21 $103.2063 OTC Trade
 15:36:09 - 13-Aug-26
Unknown* 1 $103.02664 Currency Conversion
Negotiated Trade
 15:27:57 - 13-Aug-26
Unknown* 0 $103.17 SI Trade
 15:18:17 - 13-Aug-26
Unknown* 0 $103.44 SI Trade
 15:11:40 - 13-Aug-26
Unknown* 3 $103.38 OTC Trade
 14:50:55 - 13-Aug-26
Unknown* 0 $103.38 OTC Trade
 14:50:55 - 13-Aug-26
Unknown* 0 $102.98 SI Trade
 14:45:44 - 13-Aug-26
Unknown* 0 $103.43 SI Trade
 14:44:51 - 13-Aug-26
Unknown* 0 $102.96 SI Trade
 14:43:59 - 13-Aug-26
Unknown* 0 $103.22 SI Trade
 14:40:16 - 13-Aug-26
Unknown* 2 $102.88 OTC Trade
 14:38:02 - 13-Aug-26
Unknown* 1 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $102.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $102.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $104.20 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 27 $103.00 OTC Trade
 14:13:31 - 13-Aug-26
Unknown* 1 $101.34 SI Trade
 09:57:58 - 13-Aug-26
Unknown* 0 $101.34 SI Trade
 09:57:58 - 13-Aug-26
Unknown* 1 $103.09 SI Trade
 20:51:49 - 12-Aug-26
FTSE 100 Latest
Value10,715.83
Change-4.47