| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.60 | SI Trade |
18:56:58 - 19-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
18:25:53 - 19-May-26 |
| Unknown* | 1 | $95.74 | OTC Trade |
18:25:53 - 19-May-26 |
| Unknown* | 0 | $95.26 | SI Trade |
18:06:26 - 19-May-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
17:42:41 - 19-May-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
17:29:05 - 19-May-26 |
| Unknown* | 0 | $95.69 | SI Trade |
16:53:47 - 19-May-26 |
| Unknown* | 0 | $95.46 | SI Trade |
16:10:53 - 19-May-26 |
| Unknown* | 0 | $95.41 | SI Trade |
15:55:39 - 19-May-26 |
| Unknown* | 2 | $95.29 | SI Trade |
15:36:09 - 19-May-26 |
| Unknown* | 2 | $95.29 | SI Trade |
15:35:14 - 19-May-26 |
| Unknown* | 0 | $95.54 | SI Trade |
15:27:29 - 19-May-26 |
| Unknown* | 1 | $95.30617 | Currency Conversion Negotiated Trade |
15:26:01 - 19-May-26 |
| Unknown* | 0 | $94.80 | SI Trade |
14:35:39 - 19-May-26 |
| Unknown* | 12 | $94.525 | OTC Trade |
14:35:39 - 19-May-26 |
| Unknown* | 0 | $95.15 | SI Trade |
14:34:00 - 19-May-26 |
| Unknown* | 14 | $95.41388 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 1 | $95.29 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $95.60 | SI Trade |
13:23:21 - 19-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
22:21:44 - 18-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
22:21:44 - 18-May-26 |
| Unknown* | 1 | $95.63 | SI Trade |
20:25:53 - 18-May-26 |
| Unknown* | 0 | $95.62 | SI Trade |
20:22:23 - 18-May-26 |
| Unknown* | 0 | $95.95 | SI Trade |
19:01:32 - 18-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
17:37:46 - 18-May-26 |
| Unknown* | 0 | $95.86 | SI Trade |
17:03:31 - 18-May-26 |
| Unknown* | 0 | $95.99 | SI Trade |
16:41:16 - 18-May-26 |
| Unknown* | 1 | $95.99 | SI Trade |
16:41:09 - 18-May-26 |
| Unknown* | 0 | $95.97 | SI Trade |
16:39:21 - 18-May-26 |
| Unknown* | 3 | $95.82 | SI Trade |
16:29:52 - 18-May-26 |
| Unknown* | 0 | $95.82 | SI Trade |
16:29:49 - 18-May-26 |
| Unknown* | 0 | $95.76 | SI Trade |
16:29:05 - 18-May-26 |
| Unknown* | 1 | $95.67 | SI Trade |
16:23:18 - 18-May-26 |
| Unknown* | 1 | $95.73 | SI Trade |
16:22:52 - 18-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
15:50:20 - 18-May-26 |
| Unknown* | 1 | $96.81201 | Currency Conversion Negotiated Trade |
15:26:17 - 18-May-26 |
| Unknown* | 1 | $97.22857 | Currency Conversion Negotiated Trade |
15:26:17 - 18-May-26 |
| Unknown* | 300 | $97.8207 | OTC Trade |
15:12:23 - 18-May-26 |
| Unknown* | 6 | $97.01 | OTC Trade |
15:07:15 - 18-May-26 |
| Unknown* | 48 | $96.829 | OTC Trade |
15:04:36 - 18-May-26 |
| Unknown* | 0 | $96.64 | SI Trade |
14:46:30 - 18-May-26 |
| Unknown* | 0 | $95.92 | SI Trade |
14:38:00 - 18-May-26 |
| Unknown* | 0 | $96.75 | OTC Trade |
14:31:52 - 18-May-26 |
| Unknown* | 0 | $96.65 | SI Trade |
14:31:48 - 18-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $96.75 | SI Trade |
14:30:24 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $96.24 | SI Trade |
13:50:26 - 18-May-26 |
| Unknown* | 5 | $96.24 | OTC Trade |
13:49:50 - 18-May-26 |
| Unknown* | 1 | $96.24 | SI Trade |
13:49:50 - 18-May-26 |
| Unknown* | 0 | $96.50 | SI Trade |
13:07:13 - 18-May-26 |
| Unknown* | 0 | $95.00 | SI Trade |
10:17:34 - 18-May-26 |
| Unknown* | 0 | $95.70 | SI Trade |
00:40:56 - 16-May-26 |
| Unknown* | 9 | $95.415 | OTC Trade |
20:59:41 - 15-May-26 |
| Unknown* | 8 | $95.42 | SI Trade |
20:59:39 - 15-May-26 |
| Unknown* | 11 | $95.42 | SI Trade |
20:59:38 - 15-May-26 |
| Unknown* | 11 | $95.425 | OTC Trade |
20:59:38 - 15-May-26 |
| Unknown* | 1 | $95.36 | SI Trade |
20:54:42 - 15-May-26 |
| Unknown* | 0 | $95.50 | SI Trade |
20:44:47 - 15-May-26 |
| Unknown* | 19 | $95.4513 | Negotiated Trade OTC Trade |
20:33:40 - 15-May-26 |
| Unknown* | 2 | $95.645 | OTC Trade |
20:28:07 - 15-May-26 |
| Unknown* | 1 | $95.5305 | OTC Trade |
20:03:24 - 15-May-26 |
| Unknown* | 1 | $96.04 | SI Trade |
19:18:41 - 15-May-26 |
| Unknown* | 0 | $95.93 | SI Trade |
18:47:56 - 15-May-26 |
| Unknown* | 48 | $95.55 | OTC Trade |
18:23:35 - 15-May-26 |
| Unknown* | 1 | $95.24683 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 0 | $95.88 | SI Trade |
18:09:04 - 15-May-26 |
| Unknown* | 3 | $95.41 | SI Trade |
17:00:39 - 15-May-26 |
| Unknown* | 0 | $95.40 | SI Trade |
16:56:31 - 15-May-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
16:42:22 - 15-May-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
16:42:22 - 15-May-26 |
| Unknown* | 20 | $95.3345 | OTC Trade |
16:36:35 - 15-May-26 |
| Unknown* | 5 | $95.40 | Negotiated Trade OTC Trade |
16:08:03 - 15-May-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
16:01:53 - 15-May-26 |
| Unknown* | 1 | $95.21 | SI Trade |
16:01:29 - 15-May-26 |
| Unknown* | 2 | $95.4388 | Negotiated Trade OTC Trade |
15:50:34 - 15-May-26 |
| Unknown* | 0 | $95.42 | SI Trade |
15:48:41 - 15-May-26 |
| Unknown* | 0 | $95.47 | SI Trade |
15:45:24 - 15-May-26 |
| Unknown* | 0 | $95.52 | SI Trade |
15:44:38 - 15-May-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
15:27:17 - 15-May-26 |
| Unknown* | 1 | $95.7724 | Currency Conversion Negotiated Trade |
15:24:14 - 15-May-26 |
| Unknown* | 64 | $95.16 | Negotiated Trade |
15:10:59 - 15-May-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:57:45 - 15-May-26 |
| Unknown* | 1 | $94.54 | SI Trade |
14:56:34 - 15-May-26 |
| Unknown* | 0 | $94.18 | SI Trade |
14:50:27 - 15-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
14:48:50 - 15-May-26 |
| Unknown* | 46 | $95.32027 | Currency Conversion Negotiated Trade |
14:40:33 - 15-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.15 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $95.00 | SI Trade |
13:53:09 - 15-May-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
12:43:39 - 15-May-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
10:47:21 - 15-May-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
10:47:21 - 15-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
08:26:59 - 15-May-26 |
| Unknown* | 2 | $96.00 | SI Trade |
23:01:24 - 14-May-26 |
| Unknown* | 0 | $95.38 | SI Trade |
20:51:54 - 14-May-26 |
| Unknown* | 0 | $96.36 | SI Trade |
20:32:15 - 14-May-26 |
| Unknown* | 0 | $95.84 | SI Trade |
20:25:00 - 14-May-26 |
| Unknown* | 1 | $95.96 | SI Trade |
20:16:53 - 14-May-26 |
| Unknown* | 2 | $96.0985 | OTC Trade |
20:10:40 - 14-May-26 |
| Unknown* | 0 | $96.04 | SI Trade |
20:09:01 - 14-May-26 |
| Unknown* | 0 | $96.01 | SI Trade |
19:35:12 - 14-May-26 |
| Unknown* | 0 | $96.07 | SI Trade |
19:15:47 - 14-May-26 |
| Unknown* | 0 | $96.09 | SI Trade |
18:30:18 - 14-May-26 |
| Unknown* | 0 | $95.82 | SI Trade |
18:20:49 - 14-May-26 |
| Unknown* | 24 | $95.875 | OTC Trade |
18:20:48 - 14-May-26 |
| Unknown* | 0 | $96.26 | SI Trade |
18:09:23 - 14-May-26 |
| Unknown* | 0 | $96.51 | SI Trade |
18:02:38 - 14-May-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
17:45:00 - 14-May-26 |
| Unknown* | 2 | $97.46 | SI Trade |
17:32:52 - 14-May-26 |
| Unknown* | 2 | $97.49 | SI Trade |
17:32:52 - 14-May-26 |
| Unknown* | 0 | $97.55 | SI Trade |
17:26:59 - 14-May-26 |
| Unknown* | 1 | $97.63 | SI Trade |
17:14:14 - 14-May-26 |
| Unknown* | 60 | $97.0471 | OTC Trade |
16:46:39 - 14-May-26 |
| Unknown* | 0 | $96.41 | SI Trade |
16:29:11 - 14-May-26 |
| Unknown* | 0 | $96.30 | SI Trade |
16:27:55 - 14-May-26 |
| Unknown* | 0 | $96.23 | SI Trade |
16:23:12 - 14-May-26 |
| Unknown* | 1 | $96.28 | SI Trade |
16:14:56 - 14-May-26 |
| Unknown* | 0 | $95.73 | SI Trade |
15:59:06 - 14-May-26 |
| Unknown* | 0 | $95.43 | SI Trade |
15:47:27 - 14-May-26 |
| Unknown* | 1 | $95.43 | SI Trade |
15:47:14 - 14-May-26 |
| Unknown* | 24 | $95.50656 | Currency Conversion Negotiated Trade |
15:46:06 - 14-May-26 |
| Unknown* | 15 | $95.56 | OTC Trade |
15:41:02 - 14-May-26 |
| Unknown* | 0 | $95.67 | SI Trade |
15:40:30 - 14-May-26 |
| Unknown* | 3 | $95.66 | SI Trade |
15:29:34 - 14-May-26 |
| Unknown* | 0 | $95.50 | SI Trade |
15:27:21 - 14-May-26 |
| Unknown* | 0 | $96.61 | SI Trade |
15:07:47 - 14-May-26 |
| Unknown* | 0 | $96.63 | SI Trade |
15:03:42 - 14-May-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
15:03:18 - 14-May-26 |
| Unknown* | 2 | $96.26 | OTC Trade |
14:53:06 - 14-May-26 |
| Unknown* | 0 | $97.56 | SI Trade |
14:31:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:21 - 14-May-26 |
| Unknown* | 1 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $96.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $96.05 | SI Trade |
14:24:30 - 14-May-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
10:03:37 - 14-May-26 |
| Unknown* | 0 | $95.64 | SI Trade |
09:17:14 - 14-May-26 |
| Unknown* | 3 | $97.02 | SI Trade |
08:59:20 - 14-May-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
07:55:31 - 14-May-26 |
| Unknown* | 0 | $96.25 | SI Trade |
20:52:12 - 13-May-26 |
| Unknown* | 40 | $96.3663 | OTC Trade |
20:50:23 - 13-May-26 |
| Unknown* | 20 | $96.3663 | OTC Trade |
20:50:18 - 13-May-26 |
| Unknown* | 40 | $96.2085 | OTC Trade |
20:43:17 - 13-May-26 |
| Unknown* | 27 | $96.2784 | OTC Trade |
20:40:35 - 13-May-26 |
| Unknown* | 0 | $96.35 | SI Trade |
20:40:28 - 13-May-26 |
| Unknown* | 1 | $96.24 | SI Trade |
20:31:13 - 13-May-26 |
| Unknown* | 3 | $96.25 | SI Trade |
20:23:08 - 13-May-26 |
| Unknown* | 5 | $96.266 | OTC Trade |
20:23:08 - 13-May-26 |
| Unknown* | 0 | $95.80 | SI Trade |
19:00:01 - 13-May-26 |