| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $78.795 | OTC Trade |
19:11:23 - 29-Sep-26 |
| Unknown* | 1 | $78.84 | SI Trade |
19:06:15 - 29-Sep-26 |
| Unknown* | 2 | $78.90 | SI Trade |
19:06:07 - 29-Sep-26 |
| Unknown* | 0 | $79.01 | SI Trade |
19:04:35 - 29-Sep-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
19:04:03 - 29-Sep-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
19:04:03 - 29-Sep-26 |
| Unknown* | 3 | $78.49 | SI Trade |
18:55:26 - 29-Sep-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:34:43 - 29-Sep-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:34:11 - 29-Sep-26 |
| Unknown* | 2 | $78.70 | SI Trade |
18:28:40 - 29-Sep-26 |
| Unknown* | 0 | $78.70 | SI Trade |
18:25:22 - 29-Sep-26 |
| Unknown* | 2 | $78.67 | SI Trade |
18:21:05 - 29-Sep-26 |
| Unknown* | 0 | $78.62 | SI Trade |
17:59:53 - 29-Sep-26 |
| Unknown* | 5 | $78.68 | OTC Trade |
17:57:49 - 29-Sep-26 |
| Unknown* | 50 | $78.65 | OTC Trade |
17:53:07 - 29-Sep-26 |
| Unknown* | 20 | $78.72 | OTC Trade |
17:43:50 - 29-Sep-26 |
| Unknown* | 1 | $78.67 | SI Trade |
17:43:22 - 29-Sep-26 |
| Unknown* | 1 | $78.78 | SI Trade |
17:39:26 - 29-Sep-26 |
| Unknown* | 10 | $78.78 | SI Trade |
17:32:11 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:29:29 - 29-Sep-26 |
| Unknown* | 9 | $78.88 | SI Trade |
17:28:17 - 29-Sep-26 |
| Unknown* | 18 | $78.89 | OTC Trade |
17:21:55 - 29-Sep-26 |
| Unknown* | 4 | $78.80 | SI Trade |
17:20:58 - 29-Sep-26 |
| Unknown* | 0 | $78.80 | SI Trade |
17:20:58 - 29-Sep-26 |
| Unknown* | 1 | $78.61 | SI Trade |
17:15:26 - 29-Sep-26 |
| Unknown* | 2 | $78.65 | SI Trade |
17:14:15 - 29-Sep-26 |
| Unknown* | 5 | $78.5394 | OTC Trade |
17:12:43 - 29-Sep-26 |
| Unknown* | 2 | $78.60 | SI Trade |
17:08:31 - 29-Sep-26 |
| Unknown* | 2 | $78.60 | SI Trade |
17:08:31 - 29-Sep-26 |
| Unknown* | 132 | $78.52 | OTC Trade |
17:07:57 - 29-Sep-26 |
| Unknown* | 200 | $78.47 | OTC Trade |
17:05:51 - 29-Sep-26 |
| Unknown* | 0 | $78.40 | SI Trade |
17:00:17 - 29-Sep-26 |
| Unknown* | 0 | $78.42 | SI Trade |
16:58:04 - 29-Sep-26 |
| Unknown* | 1 | $78.33 | SI Trade |
16:53:44 - 29-Sep-26 |
| Unknown* | 11 | $78.45 | SI Trade |
16:53:14 - 29-Sep-26 |
| Unknown* | 1 | $78.54 | SI Trade |
16:51:10 - 29-Sep-26 |
| Unknown* | 1 | $78.47 | SI Trade |
16:46:52 - 29-Sep-26 |
| Unknown* | 0 | $78.48 | SI Trade |
16:46:30 - 29-Sep-26 |
| Unknown* | 3 | $78.40 | SI Trade |
16:46:30 - 29-Sep-26 |
| Unknown* | 33 | $78.79502 | Currency Conversion Negotiated Trade |
16:45:31 - 29-Sep-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:43:37 - 29-Sep-26 |
| Unknown* | 1 | $78.51 | OTC Trade |
16:42:38 - 29-Sep-26 |
| Unknown* | 1 | $78.55 | SI Trade |
16:41:49 - 29-Sep-26 |
| Unknown* | 50 | $78.76495 | Currency Conversion Negotiated Trade |
16:41:44 - 29-Sep-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:40:02 - 29-Sep-26 |
| Unknown* | 0 | $78.46 | SI Trade |
16:38:55 - 29-Sep-26 |
| Unknown* | 0 | $78.46 | SI Trade |
16:36:36 - 29-Sep-26 |
| Unknown* | 4 | $78.49 | SI Trade |
16:34:13 - 29-Sep-26 |
| Unknown* | 0 | $78.49 | SI Trade |
16:34:13 - 29-Sep-26 |
| Unknown* | 1 | $78.55 | SI Trade |
16:32:27 - 29-Sep-26 |
| Unknown* | 0 | $78.59 | OTC Trade |
16:30:26 - 29-Sep-26 |
| Unknown* | 0 | $78.59 | OTC Trade |
16:30:26 - 29-Sep-26 |
| Unknown* | 15 | $78.6259 | OTC Trade |
16:23:24 - 29-Sep-26 |
| Unknown* | 125 | $78.6958 | OTC Trade |
16:22:35 - 29-Sep-26 |
| Unknown* | 4 | $78.74 | SI Trade |
16:22:15 - 29-Sep-26 |
| Unknown* | 0 | $78.71 | SI Trade |
16:19:32 - 29-Sep-26 |
| Unknown* | 20 | $78.9895 | OTC Trade |
16:11:31 - 29-Sep-26 |
| Unknown* | 0 | $79.22 | SI Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 0 | $79.22 | SI Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 4 | $79.02 | SI Trade |
16:01:03 - 29-Sep-26 |
| Unknown* | 1 | $79.00 | SI Trade |
16:00:43 - 29-Sep-26 |
| Unknown* | 2 | $79.00 | OTC Trade |
16:00:10 - 29-Sep-26 |
| Unknown* | 0 | $79.01 | SI Trade |
15:51:19 - 29-Sep-26 |
| Unknown* | 6 | $78.94 | Negotiated Trade OTC Trade |
15:50:18 - 29-Sep-26 |
| Unknown* | 20 | $79.085 | OTC Trade |
15:48:35 - 29-Sep-26 |
| Unknown* | 6 | $79.05 | SI Trade |
15:45:47 - 29-Sep-26 |
| Unknown* | 4 | $79.01 | SI Trade |
15:39:06 - 29-Sep-26 |
| Unknown* | 0 | $79.35 | SI Trade |
15:32:30 - 29-Sep-26 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:31:19 - 29-Sep-26 |
| Unknown* | 94 | $79.61 | SI Trade |
15:31:17 - 29-Sep-26 |
| Unknown* | 0 | $79.74 | SI Trade |
15:30:25 - 29-Sep-26 |
| Unknown* | 7 | $79.75 | OTC Trade |
15:30:19 - 29-Sep-26 |
| Unknown* | 1 | $79.85 | SI Trade |
15:24:31 - 29-Sep-26 |
| Unknown* | 1 | $79.94 | SI Trade |
15:24:18 - 29-Sep-26 |
| Unknown* | 1 | $80.01193 | Currency Conversion Negotiated Trade |
15:24:03 - 29-Sep-26 |
| Unknown* | 1 | $79.91 | SI Trade |
15:23:54 - 29-Sep-26 |
| Unknown* | 0 | $80.16 | SI Trade |
15:22:10 - 29-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
15:17:36 - 29-Sep-26 |
| Unknown* | 66 | $80.68 | SI Trade |
15:15:33 - 29-Sep-26 |
| Unknown* | 0 | $80.49 | SI Trade |
15:08:59 - 29-Sep-26 |
| Unknown* | 1 | $80.36 | SI Trade |
14:54:56 - 29-Sep-26 |
| Unknown* | 20 | $80.4369 | OTC Trade |
14:52:56 - 29-Sep-26 |
| Unknown* | 20 | $80.4369 | OTC Trade |
14:52:42 - 29-Sep-26 |
| Unknown* | 1 | $80.90 | OTC Trade |
14:46:47 - 29-Sep-26 |
| Unknown* | 2 | $80.33 | OTC Trade |
14:38:47 - 29-Sep-26 |
| Unknown* | 0 | $81.24 | SI Trade |
14:30:21 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 20 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $80.99 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 150 | $80.12 | SI Trade |
13:42:02 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
13:05:17 - 29-Sep-26 |
| Unknown* | 2 | $81.50 | SI Trade |
12:44:50 - 29-Sep-26 |
| Unknown* | 0 | $81.49 | OTC Trade |
12:43:26 - 29-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
12:29:18 - 29-Sep-26 |
| Unknown* | 1 | $81.00 | SI Trade |
12:12:00 - 29-Sep-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
12:04:14 - 29-Sep-26 |
| Unknown* | 0 | $81.99 | OTC Trade |
12:04:14 - 29-Sep-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
12:04:14 - 29-Sep-26 |
| Unknown* | 0 | $80.05 | OTC Trade |
12:04:14 - 29-Sep-26 |
| Unknown* | 0 | $80.55 | SI Trade |
10:54:05 - 29-Sep-26 |
| Unknown* | 3 | $80.98 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $80.98 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 5 | $80.98 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
07:36:26 - 29-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
07:36:25 - 29-Sep-26 |
| Unknown* | 8 | $80.14 | SI Trade |
20:41:45 - 28-Sep-26 |
| Unknown* | 0 | $79.92 | SI Trade |
20:36:48 - 28-Sep-26 |
| Unknown* | 0 | $79.67 | SI Trade |
20:25:18 - 28-Sep-26 |
| Unknown* | 1 | $79.70 | SI Trade |
20:24:37 - 28-Sep-26 |
| Unknown* | 5 | $79.72 | SI Trade |
20:22:43 - 28-Sep-26 |
| Unknown* | 1 | $79.73 | SI Trade |
20:21:07 - 28-Sep-26 |
| Unknown* | 0 | $79.69 | OTC Trade |
20:18:57 - 28-Sep-26 |
| Unknown* | 1 | $79.683 | OTC Trade |
20:18:57 - 28-Sep-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
20:18:57 - 28-Sep-26 |
| Unknown* | 4 | $79.6823 | OTC Trade |
20:18:56 - 28-Sep-26 |
| Unknown* | 5 | $79.683 | OTC Trade |
20:18:56 - 28-Sep-26 |
| Unknown* | 0 | $79.63 | SI Trade |
20:17:38 - 28-Sep-26 |
| Unknown* | 1 | $79.638 | OTC Trade |
20:13:18 - 28-Sep-26 |
| Unknown* | 1 | $79.65 | SI Trade |
20:12:18 - 28-Sep-26 |
| Unknown* | 1 | $79.61 | SI Trade |
20:11:48 - 28-Sep-26 |
| Unknown* | 10 | $79.5685 | OTC Trade |
20:09:52 - 28-Sep-26 |
| Unknown* | 8 | $79.76 | SI Trade |
20:01:20 - 28-Sep-26 |
| Unknown* | 5 | $79.94 | OTC Trade |
19:52:11 - 28-Sep-26 |
| Unknown* | 1 | $80.00 | SI Trade |
19:52:10 - 28-Sep-26 |
| Unknown* | 16 | $80.00 | SI Trade |
19:52:10 - 28-Sep-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:52:10 - 28-Sep-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:52:10 - 28-Sep-26 |
| Unknown* | 1 | $80.30 | SI Trade |
19:49:21 - 28-Sep-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
19:39:59 - 28-Sep-26 |
| Unknown* | 0 | $80.58 | SI Trade |
19:36:43 - 28-Sep-26 |
| Unknown* | 0 | $80.514 | OTC Trade |
19:34:34 - 28-Sep-26 |
| Unknown* | 0 | $80.73 | SI Trade |
19:32:19 - 28-Sep-26 |
| Unknown* | 2 | $80.88 | SI Trade |
19:24:52 - 28-Sep-26 |
| Unknown* | 0 | $80.92 | SI Trade |
19:23:03 - 28-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
19:23:03 - 28-Sep-26 |
| Unknown* | 0 | $81.06 | SI Trade |
19:17:05 - 28-Sep-26 |
| Unknown* | 5 | $81.08 | SI Trade |
19:15:54 - 28-Sep-26 |
| Unknown* | 6 | $81.13 | SI Trade |
18:55:40 - 28-Sep-26 |
| Unknown* | 50 | $81.05 | SI Trade |
18:54:44 - 28-Sep-26 |
| Unknown* | 0 | $81.17 | SI Trade |
18:46:06 - 28-Sep-26 |
| Unknown* | 0 | $81.20 | SI Trade |
18:40:16 - 28-Sep-26 |
| Unknown* | 0 | $81.24 | SI Trade |
18:33:29 - 28-Sep-26 |
| Unknown* | 0 | $81.30 | SI Trade |
18:32:00 - 28-Sep-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:29:26 - 28-Sep-26 |
| Unknown* | 30 | $82.055 | OTC Trade |
18:12:31 - 28-Sep-26 |
| Unknown* | 2 | $81.86 | OTC Trade |
18:11:56 - 28-Sep-26 |
| Unknown* | 1 | $81.15948 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Sep-26 |
| Unknown* | 16 | $81.14226 | Currency Conversion Negotiated Trade |
17:57:33 - 28-Sep-26 |
| Unknown* | 0 | $81.13 | SI Trade |
17:50:24 - 28-Sep-26 |
| Unknown* | 0 | $81.12 | SI Trade |
17:50:11 - 28-Sep-26 |
| Unknown* | 3 | $81.38 | SI Trade |
17:43:49 - 28-Sep-26 |
| Unknown* | 0 | $81.16 | SI Trade |
17:36:53 - 28-Sep-26 |
| Unknown* | 0 | $81.33 | SI Trade |
17:35:21 - 28-Sep-26 |
| Unknown* | 0 | $81.63 | SI Trade |
17:32:08 - 28-Sep-26 |
| Unknown* | 35 | $81.79 | SI Trade |
17:31:00 - 28-Sep-26 |
| Unknown* | 166 | $81.69 | OTC Trade |
17:29:55 - 28-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
17:20:13 - 28-Sep-26 |
| Unknown* | 3 | $80.50 | SI Trade |
17:14:06 - 28-Sep-26 |
| Unknown* | 220 | $80.2612 | OTC Trade |
17:05:13 - 28-Sep-26 |
| Unknown* | 0 | $80.27 | SI Trade |
17:02:00 - 28-Sep-26 |
| Unknown* | 4 | $80.255 | OTC Trade |
17:01:57 - 28-Sep-26 |
| Unknown* | 1 | $80.28 | SI Trade |
17:01:02 - 28-Sep-26 |
| Unknown* | 30 | $80.3395 | OTC Trade |
16:52:13 - 28-Sep-26 |
| Unknown* | 0 | $80.31 | SI Trade |
16:50:52 - 28-Sep-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:45:58 - 28-Sep-26 |
| Unknown* | 5 | $80.35 | SI Trade |
16:44:20 - 28-Sep-26 |
| Unknown* | 0 | $80.39 | SI Trade |
16:43:28 - 28-Sep-26 |
| Unknown* | 1 | $80.35 | OTC Trade |
16:32:04 - 28-Sep-26 |
| Unknown* | 1 | $80.38 | SI Trade |
16:32:03 - 28-Sep-26 |
| Unknown* | 0 | $80.39 | SI Trade |
16:31:24 - 28-Sep-26 |
| Unknown* | 10 | $80.33 | SI Trade |
16:30:37 - 28-Sep-26 |
| Unknown* | 0 | $80.30 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 16 | $80.22427 | Currency Conversion Negotiated Trade |
16:25:44 - 28-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
16:21:04 - 28-Sep-26 |
| Unknown* | 10 | $80.72 | SI Trade |
16:18:49 - 28-Sep-26 |