Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynn Resorts Or (0QYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.93 OTC Trade
 19:09:38 - 10-Jul-26
Unknown* 50 $100.13 OTC Trade
 18:34:46 - 10-Jul-26
Unknown* 29 $100.3595 OTC Trade
 18:16:03 - 10-Jul-26
Unknown* 0 $99.95 SI Trade
 17:38:21 - 10-Jul-26
Unknown* 0 $100.05 SI Trade
 17:10:11 - 10-Jul-26
Unknown* 2 $100.17 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 42 $100.1595 OTC Trade
 16:00:49 - 10-Jul-26
Unknown* 4 $100.06 OTC Trade
 16:00:32 - 10-Jul-26
Unknown* 0 $100.50 SI Trade
 15:55:01 - 10-Jul-26
Unknown* 2 $100.4062 Negotiated Trade
OTC Trade
 15:46:32 - 10-Jul-26
Unknown* 0 $100.39 SI Trade
 15:46:01 - 10-Jul-26
Unknown* 0 $100.41 SI Trade
 15:44:46 - 10-Jul-26
Unknown* 0 $100.10 SI Trade
 15:37:28 - 10-Jul-26
Unknown* 0 $100.00 SI Trade
 15:27:26 - 10-Jul-26
Unknown* 1 $100.1014 Currency Conversion
Negotiated Trade
 15:21:34 - 10-Jul-26
Unknown* 1 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $99.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 11 $98.65 OTC Trade
 14:04:25 - 10-Jul-26
Unknown* 10 $98.65 SI Trade
 14:04:24 - 10-Jul-26
Unknown* 40 $98.60 OTC Trade
 13:42:54 - 10-Jul-26
Unknown* 1 $99.49 OTC Trade
 11:14:06 - 10-Jul-26
Unknown* 0 $99.50 SI Trade
 09:43:10 - 10-Jul-26
Unknown* 0 $96.60 SI Trade
 09:43:10 - 10-Jul-26
Unknown* 100 $98.3795 OTC Trade
 20:29:03 - 09-Jul-26
Unknown* 0 $98.26 SI Trade
 20:14:35 - 09-Jul-26
Unknown* 19 $98.10 SI Trade
 20:02:35 - 09-Jul-26
Unknown* 14 $98.0505 OTC Trade
 20:02:35 - 09-Jul-26
Unknown* 100 $98.1805 OTC Trade
 19:58:07 - 09-Jul-26
Unknown* 42 $98.61 SI Trade
 19:27:20 - 09-Jul-26
Unknown* 0 $99.19 SI Trade
 18:54:39 - 09-Jul-26
Unknown* 0 $99.12 SI Trade
 18:47:00 - 09-Jul-26
Unknown* 0 $99.14 OTC Trade
 18:44:05 - 09-Jul-26
Unknown* 3 $99.1395 OTC Trade
 18:44:05 - 09-Jul-26
Unknown* 1 $99.17247 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 0 $99.13 SI Trade
 17:36:33 - 09-Jul-26
Unknown* 2 $99.04 SI Trade
 17:20:12 - 09-Jul-26
Unknown* 9 $98.96 OTC Trade
 17:19:56 - 09-Jul-26
Unknown* 4 $99.04 SI Trade
 17:19:56 - 09-Jul-26
Unknown* 3 $98.72 SI Trade
 16:59:21 - 09-Jul-26
Unknown* 0 $98.66 SI Trade
 16:50:27 - 09-Jul-26
Unknown* 0 $98.46 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $98.49 SI Trade
 16:37:37 - 09-Jul-26
Unknown* 0 $98.23 OTC Trade
 16:10:58 - 09-Jul-26
Unknown* 0 $97.66 SI Trade
 15:48:08 - 09-Jul-26
Unknown* 1 $97.61192 Currency Conversion
Negotiated Trade
 15:16:41 - 09-Jul-26
Unknown* 3 $98.05 SI Trade
 15:09:06 - 09-Jul-26
Unknown* 9 $98.0395 OTC Trade
 15:09:04 - 09-Jul-26
Unknown* 6 $97.92 SI Trade
 15:09:04 - 09-Jul-26
Unknown* 0 $98.11 SI Trade
 14:55:55 - 09-Jul-26
Unknown* 0 $97.93 SI Trade
 14:49:34 - 09-Jul-26
Unknown* 0 $98.99 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $98.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $98.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $99.50 SI Trade
 14:21:58 - 09-Jul-26
Unknown* 0 $99.49 OTC Trade
 12:56:05 - 09-Jul-26
Unknown* 1 $95.00 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 0 $99.85 OTC Trade
 08:30:00 - 09-Jul-26
Unknown* 0 $98.18 SI Trade
 20:13:39 - 08-Jul-26
Unknown* 1 $97.95 OTC Trade
 18:33:52 - 08-Jul-26
Unknown* 1 $97.84 OTC Trade
 18:32:33 - 08-Jul-26
Unknown* 10 $97.71 OTC Trade
 18:30:20 - 08-Jul-26
Unknown* 1 $97.63683 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $96.65 SI Trade
 17:25:48 - 08-Jul-26
Unknown* 0 $96.18 SI Trade
 16:49:44 - 08-Jul-26
Unknown* 0 $96.59 SI Trade
 16:40:36 - 08-Jul-26
Unknown* 0 $96.50 SI Trade
 16:36:18 - 08-Jul-26
Unknown* 0 $96.65 SI Trade
 16:15:01 - 08-Jul-26
Unknown* 1 $96.66 SI Trade
 16:13:31 - 08-Jul-26
Unknown* 0 $97.33 OTC Trade
 15:55:23 - 08-Jul-26
Unknown* 0 $97.33 SI Trade
 15:55:21 - 08-Jul-26
Unknown* 0 $97.41 SI Trade
 15:51:59 - 08-Jul-26
Unknown* 0 $97.25 SI Trade
 15:47:41 - 08-Jul-26
Unknown* 0 $97.40 SI Trade
 15:29:59 - 08-Jul-26
Unknown* 1 $96.93184 Currency Conversion
Negotiated Trade
 15:26:50 - 08-Jul-26
Unknown* 1 $96.86479 Currency Conversion
Negotiated Trade
 15:26:50 - 08-Jul-26
Unknown* 4 $97.15 SI Trade
 15:25:55 - 08-Jul-26
Unknown* 0 $96.60 SI Trade
 15:22:12 - 08-Jul-26
Unknown* 0 $96.61 OTC Trade
 15:13:17 - 08-Jul-26
Unknown* 0 $96.98 SI Trade
 14:45:44 - 08-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $97.34 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $97.34 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $96.00 SI Trade
 13:57:46 - 08-Jul-26
Unknown* 8 $96.00 SI Trade
 13:57:46 - 08-Jul-26
Unknown* 0 $96.05 SI Trade
 12:29:53 - 08-Jul-26
Unknown* 2 $96.05 SI Trade
 11:15:44 - 08-Jul-26
Unknown* 2 $96.05 SI Trade
 11:15:44 - 08-Jul-26
Unknown* 9 $96.05 OTC Trade
 11:15:30 - 08-Jul-26
Unknown* 9 $96.05 SI Trade
 11:15:30 - 08-Jul-26
Unknown* 9 $96.05 OTC Trade
 10:42:32 - 08-Jul-26
Unknown* 10 $96.05 SI Trade
 10:42:32 - 08-Jul-26
Unknown* 0 $96.05 OTC Trade
 10:38:05 - 08-Jul-26
Unknown* 0 $96.05 OTC Trade
 10:38:05 - 08-Jul-26
Unknown* 0 $96.05 OTC Trade
 10:38:05 - 08-Jul-26
Unknown* 0 $96.05 OTC Trade
 10:38:05 - 08-Jul-26
Unknown* 0 $91.97 OTC Trade
 10:17:45 - 08-Jul-26
Unknown* 12 $96.24 SI Trade
 20:35:48 - 07-Jul-26
Unknown* 5 $95.5854 OTC Trade
 19:56:04 - 07-Jul-26
Unknown* 0 $95.76 SI Trade
 19:36:56 - 07-Jul-26
Unknown* 0 $95.64 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 26 $95.41008 SI Trade
Currency Conversion
 18:42:30 - 07-Jul-26
Unknown* 0 $95.63 SI Trade
 18:37:04 - 07-Jul-26
Unknown* 0 $95.91 SI Trade
 18:27:44 - 07-Jul-26
Unknown* 0 $95.92 OTC Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $95.77 OTC Trade
 18:01:00 - 07-Jul-26
Unknown* 0 $95.99 SI Trade
 17:46:58 - 07-Jul-26
Unknown* 0 $95.93 OTC Trade
 17:32:40 - 07-Jul-26
Unknown* 0 $95.92 SI Trade
 17:31:04 - 07-Jul-26
Unknown* 0 $95.99 SI Trade
 17:27:37 - 07-Jul-26
Unknown* 0 $95.74 OTC Trade
 17:23:02 - 07-Jul-26
Unknown* 0 $95.98 SI Trade
 17:02:02 - 07-Jul-26
Unknown* 0 $96.08 SI Trade
 17:00:37 - 07-Jul-26
Unknown* 0 $96.44 SI Trade
 16:13:43 - 07-Jul-26
Unknown* 10 $96.35 OTC Trade
 16:01:30 - 07-Jul-26
Unknown* 0 $96.77 SI Trade
 15:45:15 - 07-Jul-26
Unknown* 0 $96.15 SI Trade
 15:27:51 - 07-Jul-26
Unknown* 764 $95.9048 OTC Trade
 15:25:35 - 07-Jul-26
Unknown* 0 $96.18 SI Trade
 15:24:23 - 07-Jul-26
Unknown* 10 $96.015 OTC Trade
 15:21:34 - 07-Jul-26
Unknown* 0 $96.20 OTC Trade
 15:15:37 - 07-Jul-26
Unknown* 0 $96.82 SI Trade
 15:00:23 - 07-Jul-26
Unknown* 0 $96.52 OTC Trade
 14:52:00 - 07-Jul-26
Unknown* 0 $96.58 SI Trade
 14:50:26 - 07-Jul-26
Unknown* 1 $96.99 OTC Trade
 14:48:08 - 07-Jul-26
Unknown* 2 $97.29 OTC Trade
 14:38:23 - 07-Jul-26
Unknown* 1 $97.29 OTC Trade
 14:38:19 - 07-Jul-26
Unknown* 2 $97.29 OTC Trade
 14:38:15 - 07-Jul-26
Unknown* 0 $96.15 SI Trade
 14:31:03 - 07-Jul-26
Unknown* 10 $96.90 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $96.74 SI Trade
 14:08:40 - 07-Jul-26
Unknown* 10 $97.02 OTC Trade
 11:48:29 - 07-Jul-26
Unknown* 6 $93.50 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 20 $94.07 OTC Trade
 04:24:20 - 07-Jul-26
Unknown* 3 $94.00 SI Trade
 21:08:27 - 06-Jul-26
Unknown* 0 $95.89 SI Trade
 21:02:00 - 06-Jul-26
Unknown* 100 $95.865 OTC Trade
 20:59:44 - 06-Jul-26
Unknown* 3 $95.72 SI Trade
 20:51:05 - 06-Jul-26
Unknown* 3 $95.54 SI Trade
 20:40:14 - 06-Jul-26
Unknown* 1 $95.01 SI Trade
 20:09:11 - 06-Jul-26
Unknown* 0 $94.78 SI Trade
 19:46:52 - 06-Jul-26
Unknown* 0 $94.93 SI Trade
 19:34:36 - 06-Jul-26
Unknown* 0 $94.90 SI Trade
 19:22:09 - 06-Jul-26
Unknown* 5 $94.93 SI Trade
 19:19:38 - 06-Jul-26
Unknown* 0 $94.66 SI Trade
 19:09:50 - 06-Jul-26
Unknown* 0 $94.69 SI Trade
 19:02:47 - 06-Jul-26
Unknown* 2 $94.73 OTC Trade
 18:59:32 - 06-Jul-26
Unknown* 114 $95.885 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 114 $95.885 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 0 $94.78 SI Trade
 18:16:13 - 06-Jul-26
Unknown* 0 $94.76 SI Trade
 18:14:57 - 06-Jul-26
Unknown* 10 $94.5648 OTC Trade
 17:55:31 - 06-Jul-26
Unknown* 1 $94.86 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 407 $95.885 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 2 $94.86 OTC Trade
 17:53:48 - 06-Jul-26
Unknown* 2 $94.88 SI Trade
 17:50:10 - 06-Jul-26
Unknown* 2 $94.91 SI Trade
 17:34:40 - 06-Jul-26
Unknown* 0 $94.91 SI Trade
 17:34:33 - 06-Jul-26
Unknown* 2 $94.9102 Negotiated Trade
OTC Trade
 17:33:32 - 06-Jul-26
Unknown* 6 $94.96 SI Trade
 17:33:19 - 06-Jul-26
Unknown* 7 $94.84 OTC Trade
 17:32:51 - 06-Jul-26
Unknown* 5 $94.89 SI Trade
 17:32:51 - 06-Jul-26
Unknown* -114 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -114 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 114 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 114 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 0 $94.86 OTC Trade
 17:08:30 - 06-Jul-26
Unknown* 1 $94.90 OTC Trade
 17:05:59 - 06-Jul-26
Unknown* 0 $94.42 SI Trade
 17:00:55 - 06-Jul-26
Unknown* 0 $94.16 OTC Trade
 16:57:01 - 06-Jul-26
Unknown* -407 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 407 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $94.03 SI Trade
 16:46:21 - 06-Jul-26
Unknown* 1 $93.94 SI Trade
 16:44:00 - 06-Jul-26
Unknown* 0 $94.31 SI Trade
 16:38:27 - 06-Jul-26
Unknown* 0 $94.27 OTC Trade
 16:36:30 - 06-Jul-26
Unknown* 764 $94.3635 OTC Trade
 16:32:32 - 06-Jul-26
Unknown* 2 $94.46 SI Trade
 16:22:54 - 06-Jul-26
Unknown* 0 $94.14 SI Trade
 16:05:32 - 06-Jul-26
Unknown* 0 $94.20 SI Trade
 16:04:52 - 06-Jul-26
Unknown* 0 $93.87 OTC Trade
 16:00:01 - 06-Jul-26
Unknown* 1 $93.90 SI Trade
 15:59:09 - 06-Jul-26
Unknown* 1 $93.93 SI Trade
 15:58:50 - 06-Jul-26
Unknown* 0 $93.86 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $93.86 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 2 $93.79 SI Trade
 15:49:55 - 06-Jul-26
Unknown* 6 $93.79 OTC Trade
 15:49:34 - 06-Jul-26
Unknown* 5 $93.81 SI Trade
 15:33:48 - 06-Jul-26
Unknown* 2 $93.82 SI Trade
 15:33:45 - 06-Jul-26
Unknown* 0 $93.58 OTC Trade
 15:30:39 - 06-Jul-26
Unknown* 5 $93.35 OTC Trade
 15:29:28 - 06-Jul-26
Unknown* 100 $93.5507 OTC Trade
 15:26:23 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84