| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.13 | 81.13 | 81.13 | 81.13 | 1,738 |
| 25th Sep 2026 (Fri) | 81.16 | 81.16 | 81.16 | 81.16 | 680 |
| 24th Sep 2026 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 6,909 |
| 23rd Sep 2026 (Wed) | 81.55 | 81.55 | 81.55 | 81.55 | 2,194 |
| 22nd Sep 2026 (Tue) | 83.07 | 83.07 | 83.07 | 83.07 | 1,149 |
| 21st Sep 2026 (Mon) | 83.56 | 83.56 | 83.56 | 83.56 | 1,746 |
| 18th Sep 2026 (Fri) | 81.79 | 81.79 | 81.79 | 81.79 | 2,368 |
| 17th Sep 2026 (Thu) | 84.91 | 84.91 | 84.91 | 84.91 | 701 |
| 16th Sep 2026 (Wed) | 84.98 | 84.98 | 84.98 | 84.98 | 12,337 |
| 15th Sep 2026 (Tue) | 87.64 | 87.64 | 87.64 | 87.64 | 1,585 |
| 14th Sep 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.11 | 1,440 |
| 11th Sep 2026 (Fri) | 88.10 | 88.10 | 88.10 | 88.10 | 6,320 |
| 10th Sep 2026 (Thu) | 89.43 | 89.43 | 89.43 | 89.43 | 15,304 |
| 9th Sep 2026 (Wed) | 89.99 | 89.99 | 89.99 | 89.99 | 1,418 |
| 8th Sep 2026 (Tue) | 92.19 | 92.19 | 92.19 | 92.19 | 2,707 |
| 7th Sep 2026 (Mon) | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| 4th Sep 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 716 |
| 3rd Sep 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 1,704 |
| 2nd Sep 2026 (Wed) | 92.66 | 92.66 | 92.66 | 92.66 | 1,364 |
| 1st Sep 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 14,626 |
| 31st Aug 2026 (Mon) | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| 28th Aug 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.07 | 122 |
| 27th Aug 2026 (Thu) | 95.13 | 95.13 | 95.13 | 95.13 | 276 |
| 26th Aug 2026 (Wed) | 97.83 | 97.83 | 97.83 | 97.83 | 1,503 |
| 25th Aug 2026 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 534 |
| 24th Aug 2026 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 28 |
| 21st Aug 2026 (Fri) | 100.93 | 100.93 | 100.93 | 100.93 | 127 |
| 20th Aug 2026 (Thu) | 98.41 | 98.41 | 98.41 | 98.41 | 175 |
| 19th Aug 2026 (Wed) | 100.46 | 100.46 | 100.46 | 100.46 | 558 |
| 18th Aug 2026 (Tue) | 101.78 | 101.78 | 101.78 | 101.78 | 97 |
| 17th Aug 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 604 |
| 14th Aug 2026 (Fri) | 102.63 | 102.63 | 102.63 | 102.63 | 67 |
| 13th Aug 2026 (Thu) | 102.28 | 102.28 | 102.28 | 102.28 | 66 |
| 12th Aug 2026 (Wed) | 104.61 | 104.61 | 104.61 | 104.61 | 57 |
| 11th Aug 2026 (Tue) | 103.82 | 103.82 | 103.82 | 103.82 | 627 |
| 10th Aug 2026 (Mon) | 102.19 | 102.19 | 102.19 | 102.19 | 103 |
| 7th Aug 2026 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 302 |
| 6th Aug 2026 (Thu) | 101.75 | 101.75 | 101.75 | 101.75 | 798 |
| 5th Aug 2026 (Wed) | 103.01 | 103.01 | 103.01 | 103.01 | 3,154 |
| 4th Aug 2026 (Tue) | 97.72 | 97.72 | 97.72 | 97.72 | 988 |
| 3rd Aug 2026 (Mon) | 97.64 | 97.64 | 97.64 | 97.64 | 1,719 |
| 31st Jul 2026 (Fri) | 98.44 | 98.44 | 98.44 | 98.44 | 226 |
| 30th Jul 2026 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 284 |
| 29th Jul 2026 (Wed) | 98.91 | 98.91 | 98.91 | 98.91 | 25 |