| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.95 | 99.95 | 99.95 | 99.95 | 198 |
| 9th Jul 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 43 |
| 8th Jul 2026 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 69 |
| 7th Jul 2026 (Tue) | 95.63 | 95.63 | 95.63 | 95.63 | 836 |
| 6th Jul 2026 (Mon) | 94.66 | 94.66 | 94.66 | 94.66 | 1,289 |
| 3rd Jul 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 24 |
| 2nd Jul 2026 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 445 |
| 1st Jul 2026 (Wed) | 95.96 | 95.96 | 95.96 | 95.96 | 60 |
| 30th Jun 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 197 |
| 29th Jun 2026 (Mon) | 99.68 | 99.68 | 99.68 | 99.68 | 651 |
| 26th Jun 2026 (Fri) | 100.96 | 100.96 | 100.96 | 100.96 | 36 |
| 25th Jun 2026 (Thu) | 100.05 | 100.05 | 100.05 | 100.05 | 3,122 |
| 24th Jun 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 18 |
| 23rd Jun 2026 (Tue) | 104.16 | 104.16 | 104.16 | 104.16 | 729 |
| 22nd Jun 2026 (Mon) | 104.23 | 104.23 | 104.23 | 104.23 | 71 |
| 19th Jun 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 18th Jun 2026 (Thu) | 105.59 | 105.59 | 105.59 | 105.59 | 127 |
| 17th Jun 2026 (Wed) | 103.78 | 103.78 | 103.78 | 103.78 | 159 |
| 16th Jun 2026 (Tue) | 104.96 | 104.96 | 104.96 | 104.96 | 62 |
| 15th Jun 2026 (Mon) | 106.42 | 106.42 | 106.42 | 106.42 | 149 |
| 12th Jun 2026 (Fri) | 108.16 | 108.16 | 108.16 | 108.16 | 23 |
| 11th Jun 2026 (Thu) | 107.07 | 107.07 | 107.07 | 107.07 | 1,270 |
| 10th Jun 2026 (Wed) | 105.96 | 105.96 | 105.96 | 105.96 | 60 |
| 9th Jun 2026 (Tue) | 108.12 | 108.12 | 108.12 | 108.12 | 410 |
| 8th Jun 2026 (Mon) | 105.12 | 105.12 | 105.12 | 105.12 | 291 |
| 5th Jun 2026 (Fri) | 105.22 | 105.22 | 105.22 | 105.22 | 97 |
| 4th Jun 2026 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 597 |
| 3rd Jun 2026 (Wed) | 105.38 | 105.38 | 105.38 | 105.38 | 633 |
| 2nd Jun 2026 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 1,358 |
| 1st Jun 2026 (Mon) | 106.28 | 106.28 | 106.28 | 106.28 | 3,418 |
| 29th May 2026 (Fri) | 102.07 | 102.07 | 102.07 | 102.07 | 1,291 |
| 28th May 2026 (Thu) | 101.82 | 101.82 | 101.82 | 101.82 | 742 |
| 27th May 2026 (Wed) | 100.27 | 100.27 | 100.27 | 100.27 | 84 |
| 26th May 2026 (Tue) | 97.52 | 97.52 | 97.52 | 97.52 | 710 |
| 25th May 2026 (Mon) | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| 22nd May 2026 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 15 |
| 21st May 2026 (Thu) | 97.99 | 97.99 | 97.99 | 97.99 | 877 |
| 20th May 2026 (Wed) | 98.77 | 98.77 | 98.77 | 98.77 | 2,462 |
| 19th May 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 33 |
| 18th May 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 372 |
| 15th May 2026 (Fri) | 95.93 | 95.93 | 95.93 | 95.93 | 144 |
| 14th May 2026 (Thu) | 96.09 | 96.09 | 96.09 | 96.09 | 140 |
| 13th May 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 844 |
| 12th May 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 369 |
| 11th May 2026 (Mon) | 100.47 | 100.47 | 100.47 | 100.47 | 1,982 |