| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 102.08 | 102.08 | 102.08 | 102.08 | 604 |
| 14th Aug 2026 (Fri) | 102.63 | 102.63 | 102.63 | 102.63 | 67 |
| 13th Aug 2026 (Thu) | 102.28 | 102.28 | 102.28 | 102.28 | 66 |
| 12th Aug 2026 (Wed) | 104.61 | 104.61 | 104.61 | 104.61 | 57 |
| 11th Aug 2026 (Tue) | 103.82 | 103.82 | 103.82 | 103.82 | 627 |
| 10th Aug 2026 (Mon) | 102.19 | 102.19 | 102.19 | 102.19 | 103 |
| 7th Aug 2026 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 302 |
| 6th Aug 2026 (Thu) | 101.75 | 101.75 | 101.75 | 101.75 | 798 |
| 5th Aug 2026 (Wed) | 103.01 | 103.01 | 103.01 | 103.01 | 3,154 |
| 4th Aug 2026 (Tue) | 97.72 | 97.72 | 97.72 | 97.72 | 988 |
| 3rd Aug 2026 (Mon) | 97.64 | 97.64 | 97.64 | 97.64 | 1,719 |
| 31st Jul 2026 (Fri) | 98.44 | 98.44 | 98.44 | 98.44 | 226 |
| 30th Jul 2026 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 284 |
| 29th Jul 2026 (Wed) | 98.91 | 98.91 | 98.91 | 98.91 | 25 |
| 28th Jul 2026 (Tue) | 99.27 | 99.27 | 99.27 | 99.27 | 237 |
| 27th Jul 2026 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 849 |
| 24th Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 8 |
| 23rd Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 436 |
| 22nd Jul 2026 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 35 |
| 21st Jul 2026 (Tue) | 94.98 | 94.98 | 94.98 | 94.98 | 1,180 |
| 20th Jul 2026 (Mon) | 96.26 | 96.26 | 96.26 | 96.26 | 3,025 |
| 17th Jul 2026 (Fri) | 96.44 | 96.44 | 96.44 | 96.44 | 836 |
| 16th Jul 2026 (Thu) | 98.12 | 98.12 | 98.12 | 98.12 | 203 |
| 15th Jul 2026 (Wed) | 96.63 | 96.63 | 96.63 | 96.63 | 4,257 |
| 14th Jul 2026 (Tue) | 95.76 | 95.76 | 95.76 | 95.76 | 197 |
| 13th Jul 2026 (Mon) | 98.09 | 98.09 | 98.09 | 98.09 | 216 |
| 10th Jul 2026 (Fri) | 99.95 | 99.95 | 99.95 | 99.95 | 198 |
| 9th Jul 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 43 |
| 8th Jul 2026 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 69 |
| 7th Jul 2026 (Tue) | 95.63 | 95.63 | 95.63 | 95.63 | 836 |
| 6th Jul 2026 (Mon) | 94.66 | 94.66 | 94.66 | 94.66 | 1,289 |
| 3rd Jul 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 24 |
| 2nd Jul 2026 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 445 |
| 1st Jul 2026 (Wed) | 95.96 | 95.96 | 95.96 | 95.96 | 60 |
| 30th Jun 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 197 |
| 29th Jun 2026 (Mon) | 99.68 | 99.68 | 99.68 | 99.68 | 651 |
| 26th Jun 2026 (Fri) | 100.96 | 100.96 | 100.96 | 100.96 | 36 |
| 25th Jun 2026 (Thu) | 100.05 | 100.05 | 100.05 | 100.05 | 3,122 |
| 24th Jun 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 18 |
| 23rd Jun 2026 (Tue) | 104.16 | 104.16 | 104.16 | 104.16 | 729 |
| 22nd Jun 2026 (Mon) | 104.23 | 104.23 | 104.23 | 104.23 | 71 |
| 19th Jun 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 18th Jun 2026 (Thu) | 105.59 | 105.59 | 105.59 | 105.59 | 127 |