| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 33 |
| 18th May 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 372 |
| 15th May 2026 (Fri) | 95.93 | 95.93 | 95.93 | 95.93 | 144 |
| 14th May 2026 (Thu) | 96.09 | 96.09 | 96.09 | 96.09 | 140 |
| 13th May 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 844 |
| 12th May 2026 (Tue) | 97.31 | 97.31 | 97.31 | 97.31 | 369 |
| 11th May 2026 (Mon) | 100.47 | 100.47 | 100.47 | 100.47 | 1,982 |
| 8th May 2026 (Fri) | 100.61 | 100.61 | 100.61 | 100.61 | 1,665 |
| 7th May 2026 (Thu) | 106.63 | 106.63 | 106.63 | 106.63 | 122 |
| 6th May 2026 (Wed) | 107.77 | 107.77 | 107.77 | 107.77 | 218 |
| 5th May 2026 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 109 |
| 4th May 2026 (Mon) | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| 1st May 2026 (Fri) | 106.17 | 106.17 | 106.17 | 106.17 | 404 |
| 30th Apr 2026 (Thu) | 106.78 | 106.78 | 106.78 | 106.78 | 248 |
| 29th Apr 2026 (Wed) | 104.94 | 104.94 | 104.94 | 104.94 | 108 |
| 28th Apr 2026 (Tue) | 106.21 | 106.21 | 106.21 | 106.21 | 44 |
| 27th Apr 2026 (Mon) | 105.34 | 105.34 | 105.34 | 105.34 | 426 |
| 24th Apr 2026 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 525 |
| 23rd Apr 2026 (Thu) | 104.13 | 104.13 | 104.13 | 104.13 | 747 |
| 22nd Apr 2026 (Wed) | 106.29 | 106.29 | 106.29 | 106.29 | 559 |
| 21st Apr 2026 (Tue) | 107.79 | 107.79 | 107.79 | 107.79 | 435 |
| 20th Apr 2026 (Mon) | 108.13 | 108.13 | 108.13 | 108.13 | 29 |
| 17th Apr 2026 (Fri) | 109.25 | 109.25 | 109.25 | 109.25 | 2,478 |
| 16th Apr 2026 (Thu) | 106.52 | 106.52 | 106.52 | 106.52 | 51 |
| 15th Apr 2026 (Wed) | 107.08 | 107.08 | 107.08 | 107.08 | 317 |
| 14th Apr 2026 (Tue) | 105.38 | 105.38 | 105.38 | 105.38 | 325 |
| 13th Apr 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 209 |
| 10th Apr 2026 (Fri) | 103.85 | 103.85 | 103.85 | 103.85 | 40 |
| 9th Apr 2026 (Thu) | 104.78 | 104.78 | 104.78 | 104.78 | 14 |
| 8th Apr 2026 (Wed) | 106.12 | 106.12 | 106.12 | 106.12 | 328 |
| 7th Apr 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 409 |
| 6th Apr 2026 (Mon) | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
| 3rd Apr 2026 (Fri) | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
| 2nd Apr 2026 (Thu) | 101.41 | 101.41 | 101.41 | 101.41 | 150 |
| 1st Apr 2026 (Wed) | 102.21 | 102.21 | 102.21 | 102.21 | 300 |
| 31st Mar 2026 (Tue) | 100.12 | 100.12 | 100.12 | 100.12 | 38 |
| 30th Mar 2026 (Mon) | 97.18 | 97.18 | 97.18 | 97.18 | 1,250 |
| 27th Mar 2026 (Fri) | 96.74 | 96.74 | 96.74 | 96.74 | 297 |
| 26th Mar 2026 (Thu) | 99.86 | 99.86 | 99.86 | 99.86 | 196 |
| 25th Mar 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 184 |
| 24th Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 157 |
| 23rd Mar 2026 (Mon) | 102.45 | 102.45 | 102.45 | 102.45 | 16 |
| 20th Mar 2026 (Fri) | 101.07 | 101.07 | 101.07 | 101.07 | 705 |