Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Price

Price $257.69202 on 03-11-2025 at 12:47:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $260.8301
Day's Volume: 254
Last Close: $257.69202
Open: $0.00
ISIN: US79466L3024
Day's Range $0.00 - $0.00
52wk Range: $165.00 - $278.48897
Market Capitalisation: $245.32b
VWAP: $261.18889
Shares in Issue: 952.00m

Salesforce.com (0QYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.8301 OTC Trade
12:47:30 - 03-Nov-25
Unknown* 0 $261.28 OTC Trade
12:47:06 - 03-Nov-25
Unknown* 0 $261.28 OTC Trade
12:47:06 - 03-Nov-25
Unknown* 0 $261.28 OTC Trade
12:47:05 - 03-Nov-25
Unknown* 0 $261.28 OTC Trade
12:47:04 - 03-Nov-25
Unknown* 0 $261.28 OTC Trade
12:45:36 - 03-Nov-25
Unknown* 0 $261.29 OTC Trade
12:43:26 - 03-Nov-25
Unknown* 0 $261.29 OTC Trade
12:41:34 - 03-Nov-25
Unknown* 0 $261.29 OTC Trade
12:41:34 - 03-Nov-25
Unknown* 0 $261.29 OTC Trade
12:41:28 - 03-Nov-25
See more Salesforce.com trades

Salesforce.com (0QYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 257.69202 257.69202 257.69202 257.69202 254
31st Oct 2025 (Fri) 257.69202 257.69202 257.69202 257.69202 4,856
30th Oct 2025 (Thu) 255.21442 255.21442 255.21442 255.21442 12,911
29th Oct 2025 (Wed) 255.21442 255.21442 255.21442 255.21442 8,856
28th Oct 2025 (Tue) 255.21442 255.21442 255.21442 255.21442 5,505
27th Oct 2025 (Mon) 255.21442 255.21442 255.21442 255.21442 8,424
24th Oct 2025 (Fri) 263.32188 263.32188 263.32188 263.32188 4,700
23rd Oct 2025 (Thu) 263.32188 263.32188 263.32188 263.32188 6,348
22nd Oct 2025 (Wed) 263.32188 263.32188 263.32188 263.32188 11,282
21st Oct 2025 (Tue) 263.32188 263.32188 263.32188 263.32188 42,104
20th Oct 2025 (Mon) 253.41503 253.41503 253.41503 253.41503 12,704
17th Oct 2025 (Fri) 245.77689 245.77689 245.77689 245.77689 16,278
16th Oct 2025 (Thu) 246.98802 246.98802 246.98802 246.98802 49,651
15th Oct 2025 (Wed) 245.45295 245.45295 245.45295 245.45295 6,222
14th Oct 2025 (Tue) 245.45295 245.45295 245.45295 245.45295 13,674
13th Oct 2025 (Mon) 239.30253 239.30253 239.30253 239.30253 5,598
10th Oct 2025 (Fri) 239.30253 239.30253 239.30253 239.30253 16,889
9th Oct 2025 (Thu) 239.30253 239.30253 239.30253 239.30253 10,311
8th Oct 2025 (Wed) 239.30253 239.30253 239.30253 239.30253 12,219
7th Oct 2025 (Tue) 239.30253 239.30253 239.30253 239.30253 21,803
6th Oct 2025 (Mon) 237.86212 237.86212 237.86212 237.86212 42,270
3rd Oct 2025 (Fri) 237.86212 237.86212 237.86212 237.86212 4,934
See more Salesforce.com price history
FTSE 100 Latest
Value9,726.55
Change9.30

Login to your account

Forgot Password?

Not Registered