| Price | 241.00on 24-06-2021 at 10:54:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 254.00 |
| Sell | 232.00 |
| Buy / Sell 0QYJ Shares | |
| Last Trade: | Unknown 10 at $242.173 |
| Day's Volume: | 0 |
| Last Close: | $241.00 |
| Open: | $241.00 |
| ISIN: | US79466L3024 |
| Day's Range | $240.499 - $243.75 |
| 52wk Range: | $182.333 - $276.092 |
| Market Capitalisation: | $223,166m |
| VWAP: | $0.00 |
| Shares in Issue: | 926m |
Recent Trades History Salesforce.com (0QYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 242.173 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:45 - 23-Jun-21 |
| Unknown* | 11 | 241.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:43 - 23-Jun-21 |
| Unknown* | 1 | 241.85 | Ordinary Delayed publication Historical | 20:57:35 - 23-Jun-21 |
| Unknown* | 1 | 241.79 | Ordinary Delayed publication Historical | 20:53:10 - 23-Jun-21 |
| Unknown* | 1 | 241.70 | Ordinary Delayed publication Historical | 20:47:04 - 23-Jun-21 |
| Unknown* | 1 | 241.94 | Ordinary Delayed publication Historical | 20:03:05 - 23-Jun-21 |
| Unknown* | 1 | 241.58 | Ordinary Delayed publication Historical | 19:53:17 - 23-Jun-21 |
| Unknown* | 25 | 241.84 | Ordinary Delayed publication Historical | 21:00:08 - 23-Jun-21 |
| Unknown* | 1 | 241.74 | Ordinary Delayed publication Historical | 20:54:46 - 23-Jun-21 |
| Unknown* | 1 | 241.80 | Ordinary Delayed publication Historical | 20:53:10 - 23-Jun-21 |
Share Price History for Salesforce.com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 243.00 | 0.00 | 0.00 | 243.00 | |
| 21st Jun 2021 (Mon) | 243.00 | 0.00 | 0.00 | 243.00 | |
| 18th Jun 2021 (Fri) | 246.00 | 0.00 | 0.00 | 246.00 | |
| 17th Jun 2021 (Thu) | 243.00 | 0.00 | 0.00 | 246.00 | |
| 16th Jun 2021 (Wed) | 243.00 | 0.00 | 0.00 | 243.00 | |
| 15th Jun 2021 (Tue) | 245.00 | 0.00 | 0.00 | 243.00 | |
| 14th Jun 2021 (Mon) | 239.00 | 0.00 | 0.00 | 245.00 | |
| 11th Jun 2021 (Fri) | 237.00 | 0.00 | 0.00 | 239.00 | |
| 10th Jun 2021 (Thu) | 237.00 | 0.00 | 0.00 | 237.00 | |
| 9th Jun 2021 (Wed) | 237.00 | 0.00 | 0.00 | 237.00 | |
| 8th Jun 2021 (Tue) | 239.00 | 0.00 | 0.00 | 237.00 | |
| 7th Jun 2021 (Mon) | 237.00 | 0.00 | 0.00 | 239.00 | |
| 4th Jun 2021 (Fri) | 232.00 | 0.00 | 0.00 | 237.00 | |
| 3rd Jun 2021 (Thu) | 237.00 | 0.00 | 0.00 | 232.00 | |
| 2nd Jun 2021 (Wed) | 237.00 | 0.00 | 0.00 | 237.00 | |
| 1st Jun 2021 (Tue) | 239.00 | 0.00 | 0.00 | 237.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 239.00 | |
| 28th May 2021 (Fri) | 228.00 | 0.00 | 0.00 | 239.00 | |
| 27th May 2021 (Thu) | 229.00 | 0.00 | 0.00 | 229.00 | |
| 26th May 2021 (Wed) | 229.00 | 0.00 | 0.00 | 229.00 | |
| 25th May 2021 (Tue) | 226.00 | 0.00 | 0.00 | 229.00 | |
| 24th May 2021 (Mon) | 224.00 | 0.00 | 0.00 | 226.00 | |
