Salesforce.com Share Price (0QYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 17-09-2021 at 8:48:33
Change 0.00 0.00%
Buy 272.00
Sell 248.00
Sponsored Financial Content
Last Trade: Unknown 0 at $259.97
Day's Volume: 0
Last Close: $256.00
Open: $256.00
ISIN: US79466L3024
Day's Range $255.53 - $258.861
52wk Range: $202.910 - $275.00
Market Capitalisation: $250,624m
VWAP: $0.00
Shares in Issue: 979m

Recent Trades History Salesforce.com (0QYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0259.97Ordinary
Delayed publication
Historical
Cross at same price
20:12:31 - 16-Sep-21
Unknown*0259.96Ordinary
Delayed publication
Historical
Cross at same price
20:16:47 - 16-Sep-21
Unknown*0259.20Ordinary
Delayed publication
Historical
Cross at same price
19:55:11 - 16-Sep-21
Unknown*0259.53Ordinary
Delayed publication
Historical
Cross at same price
20:06:16 - 16-Sep-21
Unknown*0259.95Ordinary
Delayed publication
Historical
Cross at same price
20:10:57 - 16-Sep-21
Unknown*0259.93Ordinary
Delayed publication
Historical
Cross at same price
20:11:36 - 16-Sep-21
Unknown*0260.87Ordinary
Delayed publication
Historical
Cross at same price
20:36:42 - 16-Sep-21
Unknown*0260.95Ordinary
Delayed publication
Historical
Cross at same price
20:48:21 - 16-Sep-21
Unknown*0261.02Ordinary
Delayed publication
Historical
Cross at same price
20:53:30 - 16-Sep-21
Unknown*0261.02Ordinary
Delayed publication
Historical
Cross at same price
20:55:16 - 16-Sep-21

Share Price History for Salesforce.com

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)254.000.000.00255.00
14th Sep 2021 (Tue)253.000.000.00254.00
13th Sep 2021 (Mon)258.000.000.00253.00
10th Sep 2021 (Fri)262.000.000.00258.00
9th Sep 2021 (Thu)264.000.000.00262.00
8th Sep 2021 (Wed)266.000.000.00264.00
7th Sep 2021 (Tue)267.000.000.00266.00
6th Sep 2021 (Mon)266.000.000.00267.00
3rd Sep 2021 (Fri)266.000.000.00266.00
2nd Sep 2021 (Thu)270.000.000.00266.00
1st Sep 2021 (Wed)266.000.000.00270.00
31st Aug 2021 (Tue)266.000.000.00266.00
30th Aug 2021 (Mon)275.000.000.00266.00
27th Aug 2021 (Fri)275.000.000.00266.00
26th Aug 2021 (Thu)261.000.000.00261.00
25th Aug 2021 (Wed)260.000.000.00261.00
24th Aug 2021 (Tue)260.000.000.00260.00
23rd Aug 2021 (Mon)257.000.000.00260.00
20th Aug 2021 (Fri)252.000.000.00257.00
19th Aug 2021 (Thu)255.000.000.00252.00
18th Aug 2021 (Wed)249.000.000.00255.00
17th Aug 2021 (Tue)246.000.000.00246.00

News about Salesforce.com (0QYJ)

FTSE 100 Latest
Value7,046.38
Change18.90


Login to your account

Forgot Password?

Not Registered