Salesforce.com Share Price (0QYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.00on 24-06-2021 at 10:54:38
Change 0.00 0.00%
Buy 254.00
Sell 232.00
Buy / Sell 0QYJ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $242.173
Day's Volume: 0
Last Close: $241.00
Open: $241.00
ISIN: US79466L3024
Day's Range $240.499 - $243.75
52wk Range: $182.333 - $276.092
Market Capitalisation: $223,166m
VWAP: $0.00
Shares in Issue: 926m

Recent Trades History Salesforce.com (0QYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10242.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:45 - 23-Jun-21
Unknown*11241.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:43 - 23-Jun-21
Unknown*1241.85Ordinary
Delayed publication
Historical
20:57:35 - 23-Jun-21
Unknown*1241.79Ordinary
Delayed publication
Historical
20:53:10 - 23-Jun-21
Unknown*1241.70Ordinary
Delayed publication
Historical
20:47:04 - 23-Jun-21
Unknown*1241.94Ordinary
Delayed publication
Historical
20:03:05 - 23-Jun-21
Unknown*1241.58Ordinary
Delayed publication
Historical
19:53:17 - 23-Jun-21
Unknown*25241.84Ordinary
Delayed publication
Historical
21:00:08 - 23-Jun-21
Unknown*1241.74Ordinary
Delayed publication
Historical
20:54:46 - 23-Jun-21
Unknown*1241.80Ordinary
Delayed publication
Historical
20:53:10 - 23-Jun-21

Share Price History for Salesforce.com

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)243.000.000.00243.00
21st Jun 2021 (Mon)243.000.000.00243.00
18th Jun 2021 (Fri)246.000.000.00246.00
17th Jun 2021 (Thu)243.000.000.00246.00
16th Jun 2021 (Wed)243.000.000.00243.00
15th Jun 2021 (Tue)245.000.000.00243.00
14th Jun 2021 (Mon)239.000.000.00245.00
11th Jun 2021 (Fri)237.000.000.00239.00
10th Jun 2021 (Thu)237.000.000.00237.00
9th Jun 2021 (Wed)237.000.000.00237.00
8th Jun 2021 (Tue)239.000.000.00237.00
7th Jun 2021 (Mon)237.000.000.00239.00
4th Jun 2021 (Fri)232.000.000.00237.00
3rd Jun 2021 (Thu)237.000.000.00232.00
2nd Jun 2021 (Wed)237.000.000.00237.00
1st Jun 2021 (Tue)239.000.000.00237.00
31st May 2021 (Mon)00.000.00239.00
28th May 2021 (Fri)228.000.000.00239.00
27th May 2021 (Thu)229.000.000.00229.00
26th May 2021 (Wed)229.000.000.00229.00
25th May 2021 (Tue)226.000.000.00229.00
24th May 2021 (Mon)224.000.000.00226.00

News about Salesforce.com (0QYJ)

FTSE 100 Latest
Value7,093.42
Change19.36


Login to your account

Forgot Password?

Not Registered