Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Price

Price $271.13334 on 04-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYJ Shares
Last Trade: Unknown 0.00 at $271.13334
Day's Volume: 6
Last Close: $271.13334
Open: $0.00
ISIN: US79466L3024
Day's Range $0.00 - $0.00
52wk Range: $165.00 - $278.48897
Market Capitalisation: $255,989m
VWAP: $271.39812
Shares in Issue: 956m

Salesforce.com (0QYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $271.13334 SI Trade
Currency Conversion
16:29:41 - 04-Jul-25
Unknown* 0 $271.66289 SI Trade
Currency Conversion
16:15:30 - 04-Jul-25
Unknown* 0 $271.89825 SI Trade
Currency Conversion
15:33:08 - 04-Jul-25
Unknown* 0 $271.83941 SI Trade
Currency Conversion
15:13:33 - 04-Jul-25
Unknown* 0 $270.66262 SI Trade
Currency Conversion
15:04:02 - 04-Jul-25
Unknown* 0 $272.42781 SI Trade
Currency Conversion
14:55:12 - 04-Jul-25
Unknown* 0 $271.95709 SI Trade
Currency Conversion
14:48:42 - 04-Jul-25
Unknown* 1 $270.4861 SI Trade
Currency Conversion
13:59:51 - 04-Jul-25
Unknown* 0 $271.01566 SI Trade
Currency Conversion
13:59:51 - 04-Jul-25
Unknown* 0 $270.95682 SI Trade
Currency Conversion
12:49:03 - 04-Jul-25
See more Salesforce.com trades

Salesforce.com (0QYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 271.13334 271.13334 271.13334 271.13334 6
3rd Jul 2025 (Thu) 267.77059 267.77059 267.77059 267.77059 2,725
2nd Jul 2025 (Wed) 267.77059 267.77059 267.77059 267.77059 62,038
1st Jul 2025 (Tue) 272.64003 272.64003 272.64003 272.64003 3,147
30th Jun 2025 (Mon) 272.81739 272.81739 272.81739 272.81739 5,046
27th Jun 2025 (Fri) 272.85504 272.85504 272.85504 272.85504 5,028
26th Jun 2025 (Thu) 267.72135 267.72135 267.72135 267.72135 3,182
25th Jun 2025 (Wed) 260.87771 260.87771 260.87771 260.87771 4,433
24th Jun 2025 (Tue) 260.87771 260.87771 260.87771 260.87771 11,534
23rd Jun 2025 (Mon) 260.87771 260.87771 260.87771 260.87771 3,129
20th Jun 2025 (Fri) 261.58209 261.58209 261.58209 261.58209 5,093
19th Jun 2025 (Thu) 257.94083 257.94083 257.94083 257.94083 1
18th Jun 2025 (Wed) 265.54371 265.54371 265.54371 265.54371 7,736
17th Jun 2025 (Tue) 265.54371 265.54371 265.54371 265.54371 4,696
16th Jun 2025 (Mon) 261.70747 261.70747 261.70747 261.70747 2,554
13th Jun 2025 (Fri) 261.70747 261.70747 261.70747 261.70747 9,043
12th Jun 2025 (Thu) 266.89975 266.89975 266.89975 266.89975 20,806
11th Jun 2025 (Wed) 272.43686 272.43686 272.43686 272.43686 6,908
10th Jun 2025 (Tue) 272.43686 272.43686 272.43686 272.43686 19,341
9th Jun 2025 (Mon) 272.47618 272.47618 272.47618 272.47618 8,438
6th Jun 2025 (Fri) 267.51941 267.51941 267.51941 267.51941 12,460
See more Salesforce.com price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered