| Price | 256.00on 17-09-2021 at 8:48:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 272.00 |
| Sell | 248.00 |
| Last Trade: | Unknown 0 at $259.97 |
| Day's Volume: | 0 |
| Last Close: | $256.00 |
| Open: | $256.00 |
| ISIN: | US79466L3024 |
| Day's Range | $255.53 - $258.861 |
| 52wk Range: | $202.910 - $275.00 |
| Market Capitalisation: | $250,624m |
| VWAP: | $0.00 |
| Shares in Issue: | 979m |
Recent Trades History Salesforce.com (0QYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 259.97 | Ordinary Delayed publication Historical Cross at same price | 20:12:31 - 16-Sep-21 |
| Unknown* | 0 | 259.96 | Ordinary Delayed publication Historical Cross at same price | 20:16:47 - 16-Sep-21 |
| Unknown* | 0 | 259.20 | Ordinary Delayed publication Historical Cross at same price | 19:55:11 - 16-Sep-21 |
| Unknown* | 0 | 259.53 | Ordinary Delayed publication Historical Cross at same price | 20:06:16 - 16-Sep-21 |
| Unknown* | 0 | 259.95 | Ordinary Delayed publication Historical Cross at same price | 20:10:57 - 16-Sep-21 |
| Unknown* | 0 | 259.93 | Ordinary Delayed publication Historical Cross at same price | 20:11:36 - 16-Sep-21 |
| Unknown* | 0 | 260.87 | Ordinary Delayed publication Historical Cross at same price | 20:36:42 - 16-Sep-21 |
| Unknown* | 0 | 260.95 | Ordinary Delayed publication Historical Cross at same price | 20:48:21 - 16-Sep-21 |
| Unknown* | 0 | 261.02 | Ordinary Delayed publication Historical Cross at same price | 20:53:30 - 16-Sep-21 |
| Unknown* | 0 | 261.02 | Ordinary Delayed publication Historical Cross at same price | 20:55:16 - 16-Sep-21 |
Share Price History for Salesforce.com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 254.00 | 0.00 | 0.00 | 255.00 | |
| 14th Sep 2021 (Tue) | 253.00 | 0.00 | 0.00 | 254.00 | |
| 13th Sep 2021 (Mon) | 258.00 | 0.00 | 0.00 | 253.00 | |
| 10th Sep 2021 (Fri) | 262.00 | 0.00 | 0.00 | 258.00 | |
| 9th Sep 2021 (Thu) | 264.00 | 0.00 | 0.00 | 262.00 | |
| 8th Sep 2021 (Wed) | 266.00 | 0.00 | 0.00 | 264.00 | |
| 7th Sep 2021 (Tue) | 267.00 | 0.00 | 0.00 | 266.00 | |
| 6th Sep 2021 (Mon) | 266.00 | 0.00 | 0.00 | 267.00 | |
| 3rd Sep 2021 (Fri) | 266.00 | 0.00 | 0.00 | 266.00 | |
| 2nd Sep 2021 (Thu) | 270.00 | 0.00 | 0.00 | 266.00 | |
| 1st Sep 2021 (Wed) | 266.00 | 0.00 | 0.00 | 270.00 | |
| 31st Aug 2021 (Tue) | 266.00 | 0.00 | 0.00 | 266.00 | |
| 30th Aug 2021 (Mon) | 275.00 | 0.00 | 0.00 | 266.00 | |
| 27th Aug 2021 (Fri) | 275.00 | 0.00 | 0.00 | 266.00 | |
| 26th Aug 2021 (Thu) | 261.00 | 0.00 | 0.00 | 261.00 | |
| 25th Aug 2021 (Wed) | 260.00 | 0.00 | 0.00 | 261.00 | |
| 24th Aug 2021 (Tue) | 260.00 | 0.00 | 0.00 | 260.00 | |
| 23rd Aug 2021 (Mon) | 257.00 | 0.00 | 0.00 | 260.00 | |
| 20th Aug 2021 (Fri) | 252.00 | 0.00 | 0.00 | 257.00 | |
| 19th Aug 2021 (Thu) | 255.00 | 0.00 | 0.00 | 252.00 | |
| 18th Aug 2021 (Wed) | 249.00 | 0.00 | 0.00 | 255.00 | |
| 17th Aug 2021 (Tue) | 246.00 | 0.00 | 0.00 | 246.00 | |
