Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Price

Price $248.14 on 08-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $248.14
Day's Volume: 32,205
Last Close: $248.14
Open: $0.00
ISIN: US79466L3024
Day's Range $0.00 - $0.00
52wk Range: $149.02 - $267.30208
Market Capitalisation: $210.20b
VWAP: $242.10539
Shares in Issue: 823.00m

Salesforce.com (0QYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $248.14 SI Trade
19:14:59 - 08-Sep-26
Unknown* 0 $248.15 OTC Trade
19:14:23 - 08-Sep-26
Unknown* 8 $248.185 OTC Trade
19:14:10 - 08-Sep-26
Unknown* 0 $248.06 SI Trade
19:13:14 - 08-Sep-26
Unknown* 0 $248.09 OTC Trade
19:12:53 - 08-Sep-26
Unknown* 0 $248.16 OTC Trade
19:12:46 - 08-Sep-26
Unknown* 0 $248.16 OTC Trade
19:12:46 - 08-Sep-26
Unknown* 0 $248.11 OTC Trade
19:12:45 - 08-Sep-26
Unknown* 0 $248.11 OTC Trade
19:12:45 - 08-Sep-26
Unknown* 0 $248.11 SI Trade
19:12:42 - 08-Sep-26
See more Salesforce.com trades

Salesforce.com (0QYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 255.409 255.409 255.409 255.409 23
4th Sep 2026 (Fri) 261.34 261.34 261.34 261.34 15,203
3rd Sep 2026 (Thu) 266.82 266.82 266.82 266.82 27,597
2nd Sep 2026 (Wed) 255.96 255.96 255.96 255.96 25,662
1st Sep 2026 (Tue) 258.30 258.30 258.30 258.30 31,760
31st Aug 2026 (Mon) 260.00 260.00 260.00 260.00 0
28th Aug 2026 (Fri) 260.00 260.00 260.00 260.00 75,182
27th Aug 2026 (Thu) 249.34 249.34 249.34 249.34 157,909
26th Aug 2026 (Wed) 205.01 205.01 205.01 205.01 15,486
25th Aug 2026 (Tue) 205.70 205.70 205.70 205.70 13,265
24th Aug 2026 (Mon) 209.67 209.67 209.67 209.67 11,146
21st Aug 2026 (Fri) 207.24 207.24 207.24 207.24 8,500
20th Aug 2026 (Thu) 206.97 206.97 206.97 206.97 9,995
19th Aug 2026 (Wed) 206.15 206.15 206.15 206.15 15,358
18th Aug 2026 (Tue) 199.01 199.01 199.01 199.01 18,016
17th Aug 2026 (Mon) 191.32 191.32 191.32 191.32 8,733
14th Aug 2026 (Fri) 196.82 196.82 196.82 196.82 7,053
13th Aug 2026 (Thu) 192.60 192.60 192.60 192.60 16,279
12th Aug 2026 (Wed) 192.22 192.22 192.22 192.22 6,253
11th Aug 2026 (Tue) 196.38 196.38 196.38 196.38 5,240
10th Aug 2026 (Mon) 197.43 197.43 197.43 197.43 10,608
See more Salesforce.com price history
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered