| Price | $187.14 on 21-04-2026 at 08:17:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $187.88 |
| Day's Volume: | 279 |
| Last Close: | $187.14 |
| Open: | $0.00 |
| ISIN: | US79466L3024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.81 - $278.48897 |
| Market Capitalisation: | $153.09b |
| VWAP: | $187.32235 |
| Shares in Issue: | 818.05m |
Salesforce.com (0QYJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $187.88 | OTC Trade |
09:17:38 - 21-Apr-26 |
| Unknown* | 0 | $187.90 | SI Trade |
09:15:28 - 21-Apr-26 |
| Unknown* | 0 | $187.74782 | SI Trade Currency Conversion |
09:04:41 - 21-Apr-26 |
| Unknown* | 0 | $187.75 | SI Trade |
09:03:24 - 21-Apr-26 |
| Unknown* | 0 | $187.75 | SI Trade |
09:03:24 - 21-Apr-26 |
| Unknown* | 0 | $187.70071 | SI Trade Currency Conversion |
09:00:56 - 21-Apr-26 |
| Unknown* | 0 | $187.67716 | SI Trade Currency Conversion |
08:59:23 - 21-Apr-26 |
| Unknown* | 11 | $187.34 | SI Trade |
08:58:09 - 21-Apr-26 |
| Unknown* | 5 | $187.34 | SI Trade |
08:55:10 - 21-Apr-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
08:54:47 - 21-Apr-26 |
Salesforce.com (0QYJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
