| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:57 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:56 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:56 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:56 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:56 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:45 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:45 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:10:45 - 16-Jun-26 |
| Unknown* | 5 | $164.50 | SI Trade |
14:09:21 - 16-Jun-26 |
| Unknown* | 5 | $164.20 | SI Trade |
14:09:11 - 16-Jun-26 |
| Unknown* | 0 | $164.44075 | SI Trade Currency Conversion |
14:08:42 - 16-Jun-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:08:08 - 16-Jun-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:08:08 - 16-Jun-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:08:08 - 16-Jun-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:08:08 - 16-Jun-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
14:08:08 - 16-Jun-26 |
| Unknown* | 0 | $164.64 | SI Trade |
14:07:21 - 16-Jun-26 |
| Unknown* | 0 | $164.40 | SI Trade |
14:06:38 - 16-Jun-26 |
| Unknown* | 0 | $164.40 | SI Trade |
14:06:38 - 16-Jun-26 |
| Unknown* | 0 | $164.64 | SI Trade |
14:06:38 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:19 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:19 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:19 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:18 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:18 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:10 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:10 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:09 - 16-Jun-26 |
| Unknown* | 0 | $165.10 | OTC Trade |
14:06:09 - 16-Jun-26 |
| Unknown* | 0 | $164.70 | SI Trade |
14:04:57 - 16-Jun-26 |
| Unknown* | 0 | $164.46393 | SI Trade Currency Conversion |
14:04:08 - 16-Jun-26 |
| Unknown* | 0 | $164.51027 | SI Trade Currency Conversion |
14:03:16 - 16-Jun-26 |
| Unknown* | 11 | $164.70 | OTC Trade |
14:02:24 - 16-Jun-26 |
| Unknown* | 14 | $164.70 | OTC Trade |
14:02:23 - 16-Jun-26 |
| Unknown* | 7 | $164.70 | OTC Trade |
14:02:23 - 16-Jun-26 |
| Unknown* | 11 | $164.70 | OTC Trade |
14:02:23 - 16-Jun-26 |
| Unknown* | 0 | $164.60 | OTC Trade |
13:58:03 - 16-Jun-26 |
| Unknown* | 0 | $164.60 | OTC Trade |
13:58:03 - 16-Jun-26 |
| Unknown* | 11 | $164.80 | SI Trade |
13:57:04 - 16-Jun-26 |
| Unknown* | 0 | $164.90 | SI Trade |
13:57:04 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:54:45 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:54:45 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:54:45 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:52:53 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:52:53 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:52:53 - 16-Jun-26 |
| Unknown* | 2 | $164.80 | SI Trade |
13:49:47 - 16-Jun-26 |
| Unknown* | 1 | $164.98 | OTC Trade |
13:49:14 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
13:47:59 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
13:47:59 - 16-Jun-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
13:47:59 - 16-Jun-26 |
| Unknown* | 1 | $164.80 | SI Trade |
13:47:58 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | SI Trade |
13:46:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:46:24 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | SI Trade |
13:46:11 - 16-Jun-26 |
| Unknown* | 0 | $164.30 | SI Trade |
13:46:11 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:06 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:06 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:06 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:06 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:05 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:05 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:05 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:44:05 - 16-Jun-26 |
| Unknown* | 1 | $164.00 | SI Trade |
13:43:49 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:43:10 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:43:10 - 16-Jun-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:43:10 - 16-Jun-26 |
| Unknown* | 1 | $164.98 | OTC Trade |
13:42:49 - 16-Jun-26 |
| Unknown* | 1 | $164.40 | SI Trade |
13:42:38 - 16-Jun-26 |
| Unknown* | 0 | $164.78 | SI Trade |
13:41:34 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:41:28 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:41:27 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:41:27 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:41:27 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:41:27 - 16-Jun-26 |
| Unknown* | 0 | $164.46393 | SI Trade Currency Conversion |
13:41:23 - 16-Jun-26 |
| Unknown* | 0 | $164.80 | SI Trade |
13:38:08 - 16-Jun-26 |
| Unknown* | 0 | $164.80 | SI Trade |
13:38:08 - 16-Jun-26 |
| Unknown* | 0 | $164.80 | SI Trade |
13:38:08 - 16-Jun-26 |
| Unknown* | 1 | $164.30 | OTC Trade |
13:37:53 - 16-Jun-26 |
| Unknown* | 1 | $164.30 | OTC Trade |
13:37:53 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:37:52 - 16-Jun-26 |
| Unknown* | 1 | $164.30 | OTC Trade |
13:37:52 - 16-Jun-26 |
| Unknown* | 0 | $164.60 | SI Trade |
13:37:14 - 16-Jun-26 |
| Unknown* | 0 | $164.69563 | SI Trade Currency Conversion |
13:37:13 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:54 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:53 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:53 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:53 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:52 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:52 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.62 | OTC Trade |
13:35:51 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:35:11 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:35:11 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:35:11 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:35:11 - 16-Jun-26 |
| Unknown* | 4 | $164.00 | OTC Trade |
13:33:21 - 16-Jun-26 |
| Unknown* | 3 | $164.00 | OTC Trade |
13:33:21 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:33:17 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:33:17 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:33:16 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:47 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:47 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:47 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:32:47 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:31:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:31:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:31:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:31:40 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:33 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:30:32 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:40 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:36 - 16-Jun-26 |
| Unknown* | 0 | $164.98 | OTC Trade |
13:28:35 - 16-Jun-26 |
| Unknown* | 0 | $165.26 | SI Trade |
13:28:17 - 16-Jun-26 |
| Unknown* | 8 | $165.26 | SI Trade |
13:28:17 - 16-Jun-26 |
| Unknown* | 32 | $164.45 | SI Trade |
13:28:17 - 16-Jun-26 |
| Unknown* | 1 | $164.50 | OTC Trade |
13:27:56 - 16-Jun-26 |
| Unknown* | 2 | $164.50 | OTC Trade |
13:27:55 - 16-Jun-26 |
| Unknown* | 3 | $164.50 | OTC Trade |
13:27:55 - 16-Jun-26 |
| Unknown* | 2 | $164.50 | OTC Trade |
13:27:55 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:48 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:27:47 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | SI Trade |
13:26:30 - 16-Jun-26 |
| Unknown* | 32 | $164.48 | SI Trade |
13:24:55 - 16-Jun-26 |
| Unknown* | 1 | $164.48 | SI Trade |
13:24:46 - 16-Jun-26 |
| Unknown* | 0 | $164.37 | OTC Trade |
13:24:32 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 9 | $164.48 | SI Trade |
13:22:55 - 16-Jun-26 |
| Unknown* | 14 | $164.18 | OTC Trade |
13:22:16 - 16-Jun-26 |
| Unknown* | 7 | $164.18 | OTC Trade |
13:22:15 - 16-Jun-26 |
| Unknown* | 11 | $164.18 | OTC Trade |
13:22:15 - 16-Jun-26 |
| Unknown* | 11 | $164.18 | OTC Trade |
13:22:15 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:21:35 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:21:35 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:21:35 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:21:35 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:20:33 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:20:32 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:20:32 - 16-Jun-26 |
| Unknown* | 0 | $164.48 | SI Trade |
13:18:32 - 16-Jun-26 |
| Unknown* | 1 | $164.50 | OTC Trade |
13:15:55 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:39 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:39 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:20 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:20 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:19 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:13:19 - 16-Jun-26 |
| Unknown* | 0 | $164.38 | SI Trade |
13:13:14 - 16-Jun-26 |
| Unknown* | 0 | $164.25539 | SI Trade Currency Conversion |
13:13:10 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:12:00 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:12:00 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:11:08 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:11:08 - 16-Jun-26 |
| Unknown* | 0 | $164.30 | SI Trade |
13:11:06 - 16-Jun-26 |
| Unknown* | 0 | $164.30 | SI Trade |
13:11:06 - 16-Jun-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:10:16 - 16-Jun-26 |
| Unknown* | 10 | $163.81515 | SI Trade Currency Conversion |
13:07:03 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:51 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:50 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:50 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:06:50 - 16-Jun-26 |
| Unknown* | 0 | $164.43 | SI Trade |
13:06:46 - 16-Jun-26 |
| Unknown* | 10 | $164.43 | SI Trade |
13:06:46 - 16-Jun-26 |
| Unknown* | 0 | $164.43 | SI Trade |
13:06:46 - 16-Jun-26 |
| Unknown* | 0 | $164.39441 | SI Trade Currency Conversion |
13:06:26 - 16-Jun-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
13:05:59 - 16-Jun-26 |