Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $223.04 SI Trade
 19:14:15 - 03-Nov-26
Unknown* 0 $223.35 SI Trade
 19:13:55 - 03-Nov-26
Unknown* 0 $222.98 SI Trade
 19:13:35 - 03-Nov-26
Unknown* 0 $223.15 SI Trade
 19:12:32 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
Unknown* 0 $223.03 OTC Trade
 19:12:23 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90