Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $187.99 OTC Trade
 12:13:32 - 21-Apr-26
Unknown* 0 $187.99 OTC Trade
 12:13:31 - 21-Apr-26
Unknown* 0 $187.99 OTC Trade
 12:13:30 - 21-Apr-26
Unknown* 2 $188.00 SI Trade
 12:12:18 - 21-Apr-26
Unknown* 2 $187.98 SI Trade
 12:11:47 - 21-Apr-26
Unknown* 0 $187.99 OTC Trade
 12:11:37 - 21-Apr-26
Unknown* 0 $187.99 OTC Trade
 12:11:37 - 21-Apr-26
Unknown* 0 $187.99 OTC Trade
 12:11:37 - 21-Apr-26
Unknown* 2 $187.37 OTC Trade
 12:09:44 - 21-Apr-26
Unknown* 0 $188.17179 SI Trade
Currency Conversion
 12:09:34 - 21-Apr-26
Unknown* 1 $188.00 SI Trade
 12:09:28 - 21-Apr-26
Unknown* 1 $188.00 SI Trade
 12:09:28 - 21-Apr-26
Unknown* 2 $187.20 SI Trade
 12:09:28 - 21-Apr-26
Unknown* 0 $188.00 SI Trade
 12:09:28 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:42 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:42 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:42 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:17 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:17 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:17 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:17 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:08:17 - 21-Apr-26
Unknown* 0 $187.71 OTC Trade
 12:07:22 - 21-Apr-26
Unknown* 4 $188.00 OTC Trade
 12:06:49 - 21-Apr-26
Unknown* 4 $188.00 SI Trade
 12:05:13 - 21-Apr-26
Unknown* 0 $187.92 SI Trade
 12:05:13 - 21-Apr-26
Unknown* 20 $188.00 OTC Trade
 12:03:45 - 21-Apr-26
Unknown* 1 $188.00 SI Trade
 12:02:31 - 21-Apr-26
Unknown* 0 $188.24 SI Trade
 12:02:30 - 21-Apr-26
Unknown* 0 $187.70 OTC Trade
 12:00:39 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:59:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:59:45 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:59:45 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:58:51 - 21-Apr-26
Unknown* 15 $188.50 SI Trade
 11:54:40 - 21-Apr-26
Unknown* 33 $188.25 Negotiated Trade
OTC Trade
 11:53:36 - 21-Apr-26
Unknown* 2 $188.49 SI Trade
 11:52:55 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:48:57 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:48:56 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:48:56 - 21-Apr-26
Unknown* 100 $188.00 OTC Trade
 11:45:35 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:45:03 - 21-Apr-26
Unknown* 2 $188.50 SI Trade
 11:44:36 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 11:44:36 - 21-Apr-26
Unknown* 3 $188.50 SI Trade
 11:44:36 - 21-Apr-26
Unknown* 0 $188.24245 SI Trade
Currency Conversion
 11:43:48 - 21-Apr-26
Unknown* 14 $188.54865 SI Trade
Currency Conversion
 11:39:50 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 3 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 1 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:38:12 - 21-Apr-26
Unknown* 0 $188.00 OTC Trade
 11:37:11 - 21-Apr-26
Unknown* 0 $188.00 OTC Trade
 11:37:10 - 21-Apr-26
Unknown* 0 $188.00 OTC Trade
 11:37:10 - 21-Apr-26
Unknown* 0 $188.24245 SI Trade
Currency Conversion
 11:34:59 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:32:47 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 11:31:01 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 11:31:01 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 11:31:01 - 21-Apr-26
Unknown* 10 $188.50 SI Trade
 11:31:01 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:29:37 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:29:37 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:28:52 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:28:52 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:28:51 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:28:51 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:24:35 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:24:35 - 21-Apr-26
Unknown* 0 $187.85 OTC Trade
 11:24:35 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:23:47 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:23:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:23:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:23:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:22:25 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:22:25 - 21-Apr-26
Unknown* 3 $188.10113 SI Trade
Currency Conversion
 11:21:53 - 21-Apr-26
Unknown* 0 $188.04 SI Trade
 11:21:42 - 21-Apr-26
Unknown* 0 $188.04 SI Trade
 11:19:31 - 21-Apr-26
Unknown* 1 $188.04 SI Trade
 11:19:31 - 21-Apr-26
Unknown* 0 $188.04 SI Trade
 11:19:31 - 21-Apr-26
Unknown* 0 $188.04 SI Trade
 11:19:31 - 21-Apr-26
Unknown* 0 $188.04 SI Trade
 11:19:31 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:17:54 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:17:54 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:17:54 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:17:54 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:17:52 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:17:51 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:17:51 - 21-Apr-26
Unknown* 2 $188.04 SI Trade
 11:15:35 - 21-Apr-26
Unknown* 1 $188.04 SI Trade
 11:15:35 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 11:12:57 - 21-Apr-26
Unknown* 0 $188.00 OTC Trade
 11:09:46 - 21-Apr-26
Unknown* 11 $188.00 SI Trade
 11:07:55 - 21-Apr-26
Unknown* 4 $188.40733 SI Trade
Currency Conversion
 11:07:51 - 21-Apr-26
Unknown* 2 $188.43088 SI Trade
Currency Conversion
 11:07:49 - 21-Apr-26
Unknown* 1 $188.49 OTC Trade
 11:06:51 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:06:33 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:06:32 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:06:32 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:06:32 - 21-Apr-26
Unknown* 1 $188.30 OTC Trade
 11:04:40 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:04:15 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:04:15 - 21-Apr-26
Unknown* 4 $188.30 SI Trade
 11:04:15 - 21-Apr-26
Unknown* 0 $188.00 SI Trade
 11:04:15 - 21-Apr-26
Unknown* 5 $188.32 SI Trade
 11:04:15 - 21-Apr-26
Unknown* 1 $188.50 OTC Trade
 11:04:04 - 21-Apr-26
Unknown* 20 $187.4857 OTC Trade
 11:04:00 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:03:28 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:03:28 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 11:03:28 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 11:02:59 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 10:59:57 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 10:59:56 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 10:59:56 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 10:59:56 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:59:47 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:59:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:59:45 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:41 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:41 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:40 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:40 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:39 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:39 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:38 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:38 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:57:38 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:56:39 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:56:39 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:56:38 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:56:38 - 21-Apr-26
Unknown* 0 $187.66 OTC Trade
 10:55:40 - 21-Apr-26
Unknown* 0 $187.66 OTC Trade
 10:55:40 - 21-Apr-26
Unknown* 0 $188.40 SI Trade
 10:54:29 - 21-Apr-26
Unknown* 0 $187.50 SI Trade
 10:49:46 - 21-Apr-26
Unknown* 0 $188.40 SI Trade
 10:49:46 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:49:04 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:49:04 - 21-Apr-26
Unknown* 1 $188.49 OTC Trade
 10:47:42 - 21-Apr-26
Unknown* 2 $188.24245 SI Trade
Currency Conversion
 10:47:27 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:45:13 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:45:11 - 21-Apr-26
Unknown* 1 $187.64 SI Trade
 10:44:37 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:43:09 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:37:16 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:36:21 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:36:21 - 21-Apr-26
Unknown* 0 $187.50 OTC Trade
 10:36:04 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 5 $188.24 SI Trade
 10:34:59 - 21-Apr-26
Unknown* 1 $188.25 OTC Trade
 10:32:29 - 21-Apr-26
Unknown* 1 $188.31 SI Trade
 10:29:48 - 21-Apr-26
Unknown* 0 $188.29 SI Trade
 10:29:31 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:27:20 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:27:19 - 21-Apr-26
Unknown* 0 $187.50 SI Trade
 10:24:51 - 21-Apr-26
Unknown* 5 $188.50 SI Trade
 10:18:51 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:17:59 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:17:59 - 21-Apr-26
Unknown* 63 $188.50 SI Trade
 10:17:59 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:15:54 - 21-Apr-26
Unknown* 0 $188.54865 SI Trade
Currency Conversion
 10:15:52 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:15:39 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:15:24 - 21-Apr-26
Unknown* 0 $188.40 SI Trade
 10:15:11 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:14:49 - 21-Apr-26
Unknown* 1 $188.50 SI Trade
 10:10:08 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:09:10 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:09:10 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:09:10 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 10:06:52 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:06:08 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:06:08 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:06:07 - 21-Apr-26
Unknown* 0 $188.50 OTC Trade
 10:06:07 - 21-Apr-26
Unknown* 100 $188.24 OTC Trade
 10:04:55 - 21-Apr-26
Unknown* 1 $188.10 SI Trade
 10:02:59 - 21-Apr-26
Unknown* 4 $188.50 SI Trade
 10:01:41 - 21-Apr-26
Unknown* 5 $188.16 OTC Trade
 09:59:55 - 21-Apr-26
Unknown* 1 $188.50 OTC Trade
 09:59:14 - 21-Apr-26
Unknown* 2 $188.50 SI Trade
 09:59:09 - 21-Apr-26
Unknown* 0 $188.10 OTC Trade
 09:59:01 - 21-Apr-26
Unknown* 0 $188.10 SI Trade
 09:58:47 - 21-Apr-26
Unknown* 0 $188.05 OTC Trade
 09:58:18 - 21-Apr-26
Unknown* 2 $188.50 SI Trade
 09:56:01 - 21-Apr-26
Unknown* 0 $188.59576 SI Trade
Currency Conversion
 09:54:28 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 09:53:48 - 21-Apr-26
Unknown* 14 $188.9667 OTC Trade
 09:53:14 - 21-Apr-26
Unknown* 0 $188.50 SI Trade
 09:50:44 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 09:49:18 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 09:49:18 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 09:49:18 - 21-Apr-26
Unknown* 0 $188.49 OTC Trade
 09:49:18 - 21-Apr-26
FTSE 100 Latest
Value10,607.57
Change-1.51