| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.50 | SI Trade |
10:09:10 - 19-May-26 |
| Unknown* | 1 | $181.75 | SI Trade |
10:08:45 - 19-May-26 |
| Unknown* | 2 | $182.50 | SI Trade |
10:08:31 - 19-May-26 |
| Unknown* | 234 | $182.50 | SI Trade |
10:08:31 - 19-May-26 |
| Unknown* | 10 | $182.50 | OTC Trade |
10:08:28 - 19-May-26 |
| Unknown* | 7 | $182.00 | OTC Trade |
10:07:20 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:02 - 19-May-26 |
| Unknown* | 0 | $182.05 | OTC Trade |
10:04:01 - 19-May-26 |
| Unknown* | 1 | $182.50 | SI Trade |
10:03:10 - 19-May-26 |
| Unknown* | 0 | $182.01 | OTC Trade |
10:01:25 - 19-May-26 |
| Unknown* | 0 | $182.01 | OTC Trade |
10:01:25 - 19-May-26 |
| Unknown* | 0 | $182.50 | SI Trade |
10:01:13 - 19-May-26 |
| Unknown* | 1 | $181.80 | SI Trade |
10:01:13 - 19-May-26 |
| Unknown* | 0 | $182.50 | SI Trade |
10:01:13 - 19-May-26 |
| Unknown* | 0 | $182.48 | OTC Trade |
10:00:31 - 19-May-26 |
| Unknown* | 2 | $182.48 | OTC Trade |
10:00:31 - 19-May-26 |
| Unknown* | 16 | $182.8376 | OTC Trade |
10:00:03 - 19-May-26 |
| Unknown* | 2 | $182.50 | SI Trade |
09:59:58 - 19-May-26 |
| Unknown* | 0 | $182.50 | SI Trade |
09:59:58 - 19-May-26 |
| Unknown* | 35 | $182.77505 | SI Trade Currency Conversion |
09:59:27 - 19-May-26 |
| Unknown* | 17 | $182.01 | SI Trade |
09:59:18 - 19-May-26 |
| Unknown* | 1 | $182.50 | SI Trade |
09:58:02 - 19-May-26 |
| Unknown* | 3 | $181.98 | SI Trade |
09:57:26 - 19-May-26 |
| Unknown* | 70 | $181.98 | OTC Trade |
09:56:38 - 19-May-26 |
| Unknown* | 0 | $182.40242 | SI Trade Currency Conversion |
09:55:59 - 19-May-26 |
| Unknown* | 0 | $181.90 | SI Trade |
09:55:50 - 19-May-26 |
| Unknown* | 0 | $181.98 | OTC Trade |
09:55:02 - 19-May-26 |
| Unknown* | 0 | $181.98 | OTC Trade |
09:55:01 - 19-May-26 |
| Unknown* | 0 | $181.75 | OTC Trade |
09:53:36 - 19-May-26 |
| Unknown* | 0 | $181.68 | OTC Trade |
09:51:20 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:50:01 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:50:00 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:50:00 - 19-May-26 |
| Unknown* | 1 | $181.89006 | SI Trade Currency Conversion |
09:49:51 - 19-May-26 |
| Unknown* | 200 | $181.82 | SI Trade |
09:49:51 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:38 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:37 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:37 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:37 - 19-May-26 |
| Unknown* | 8 | $181.61 | OTC Trade |
09:47:28 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:19 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:19 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:47:19 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 1 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 1 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:46:40 - 19-May-26 |
| Unknown* | 0 | $181.77361 | SI Trade Currency Conversion |
09:46:24 - 19-May-26 |
| Unknown* | 0 | $181.51 | SI Trade |
09:46:22 - 19-May-26 |
| Unknown* | 8 | $181.42 | SI Trade |
09:45:52 - 19-May-26 |
| Unknown* | 11 | $181.4667 | OTC Trade |
09:41:39 - 19-May-26 |
| Unknown* | 0 | $181.95993 | SI Trade Currency Conversion |
09:41:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:40:56 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:40:56 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:40:56 - 19-May-26 |
| Unknown* | 0 | $181.54072 | SI Trade Currency Conversion |
09:40:50 - 19-May-26 |
| Unknown* | 10 | $181.82 | OTC Trade |
09:38:03 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:36:37 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:36:37 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:36:37 - 19-May-26 |
| Unknown* | 0 | $180.86533 | SI Trade Currency Conversion |
09:36:26 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:36:14 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:36:14 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:36:14 - 19-May-26 |
| Unknown* | 1 | $181.82 | SI Trade |
09:35:57 - 19-May-26 |
| Unknown* | 16 | $181.82 | SI Trade |
09:35:47 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:33:36 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:33:36 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:33:34 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:33:34 - 19-May-26 |
| Unknown* | 0 | $181.50 | SI Trade |
09:33:18 - 19-May-26 |
| Unknown* | 0 | $181.37 | OTC Trade |
09:32:17 - 19-May-26 |
| Unknown* | 0 | $181.37 | OTC Trade |
09:32:17 - 19-May-26 |
| Unknown* | 0 | $181.37 | OTC Trade |
09:32:17 - 19-May-26 |
| Unknown* | 0 | $181.37 | OTC Trade |
09:32:17 - 19-May-26 |
| Unknown* | 3 | $181.48 | OTC Trade |
09:31:24 - 19-May-26 |
| Unknown* | 0 | $181.50 | SI Trade |
09:31:17 - 19-May-26 |
| Unknown* | 5 | $181.50 | SI Trade |
09:30:37 - 19-May-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
09:30:32 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:29:31 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:29:31 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:26:31 - 19-May-26 |
| Unknown* | 1 | $181.82 | OTC Trade |
09:26:30 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:34 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:33 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:33 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:33 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:13 - 19-May-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
09:25:12 - 19-May-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
09:25:12 - 19-May-26 |
| Unknown* | 4 | $181.50 | SI Trade |
09:25:11 - 19-May-26 |
| Unknown* | 0 | $181.72703 | SI Trade Currency Conversion |
09:22:25 - 19-May-26 |
| Unknown* | 5 | $181.50 | SI Trade |
09:21:22 - 19-May-26 |
| Unknown* | 1 | $181.13 | SI Trade |
09:21:22 - 19-May-26 |
| Unknown* | 3 | $181.02 | SI Trade |
09:18:06 - 19-May-26 |
| Unknown* | 2 | $181.37769 | SI Trade Currency Conversion |
09:17:53 - 19-May-26 |
| Unknown* | 12 | $181.75032 | SI Trade Currency Conversion |
09:10:40 - 19-May-26 |
| Unknown* | 11 | $181.50 | OTC Trade |
09:08:38 - 19-May-26 |
| Unknown* | 0 | $181.08 | SI Trade |
09:08:36 - 19-May-26 |
| Unknown* | 0 | $181.08 | SI Trade |
09:08:36 - 19-May-26 |
| Unknown* | 5 | $181.08 | OTC Trade |
09:08:32 - 19-May-26 |
| Unknown* | 0 | $181.49 | SI Trade |
09:07:50 - 19-May-26 |
| Unknown* | 0 | $180.65 | SI Trade |
09:06:49 - 19-May-26 |
| Unknown* | 4 | $181.40098 | SI Trade Currency Conversion |
09:06:44 - 19-May-26 |
| Unknown* | 2 | $181.40098 | SI Trade Currency Conversion |
09:06:39 - 19-May-26 |
| Unknown* | 1 | $181.50 | SI Trade |
09:05:25 - 19-May-26 |
| Unknown* | 2 | $180.00 | OTC Trade |
09:05:01 - 19-May-26 |
| Unknown* | 8 | $181.50 | OTC Trade |
09:04:11 - 19-May-26 |
| Unknown* | 1 | $180.67 | SI Trade |
09:02:10 - 19-May-26 |
| Unknown* | 1 | $181.00 | SI Trade |
09:01:44 - 19-May-26 |
| Unknown* | 5 | $181.00 | SI Trade |
09:01:27 - 19-May-26 |
| Unknown* | 0 | $181.26124 | SI Trade Currency Conversion |
09:00:45 - 19-May-26 |
| Unknown* | 0 | $181.26124 | SI Trade Currency Conversion |
09:00:45 - 19-May-26 |
| Unknown* | 0 | $180.64 | SI Trade |
08:59:00 - 19-May-26 |
| Unknown* | 30 | $181.28453 | SI Trade Currency Conversion |
08:57:33 - 19-May-26 |
| Unknown* | 0 | $181.00 | SI Trade |
08:57:14 - 19-May-26 |
| Unknown* | 3 | $180.82 | SI Trade |
08:56:34 - 19-May-26 |
| Unknown* | 13 | $180.71 | SI Trade |
08:56:34 - 19-May-26 |
| Unknown* | 0 | $180.74 | SI Trade |
08:52:31 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:52:03 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:52:03 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:52:03 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:52:03 - 19-May-26 |
| Unknown* | 2 | $180.74 | SI Trade |
08:51:41 - 19-May-26 |
| Unknown* | 1 | $180.88 | SI Trade |
08:51:04 - 19-May-26 |
| Unknown* | 0 | $181.07493 | SI Trade Currency Conversion |
08:50:10 - 19-May-26 |
| Unknown* | 5 | $180.88 | SI Trade |
08:49:16 - 19-May-26 |
| Unknown* | 1 | $181.07493 | SI Trade Currency Conversion |
08:49:06 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:48:58 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:48:57 - 19-May-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
08:48:57 - 19-May-26 |
| Unknown* | 1 | $180.88 | SI Trade |
08:48:34 - 19-May-26 |
| Unknown* | 0 | $180.88 | SI Trade |
08:48:34 - 19-May-26 |
| Unknown* | 0 | $180.74 | OTC Trade |
08:48:25 - 19-May-26 |
| Unknown* | 0 | $180.74 | OTC Trade |
08:48:25 - 19-May-26 |
| Unknown* | 0 | $180.74 | OTC Trade |
08:48:24 - 19-May-26 |
| Unknown* | 0 | $180.74 | OTC Trade |
08:48:24 - 19-May-26 |
| Unknown* | 7 | $180.59 | OTC Trade |
08:48:03 - 19-May-26 |
| Unknown* | 12 | $180.76 | OTC Trade |
08:47:43 - 19-May-26 |
| Unknown* | 0 | $180.59 | OTC Trade |
08:47:34 - 19-May-26 |
| Unknown* | 21 | $180.8945 | OTC Trade |
08:47:20 - 19-May-26 |
| Unknown* | 14 | $180.74 | SI Trade |
08:46:37 - 19-May-26 |
| Unknown* | 0 | $181.21467 | SI Trade Currency Conversion |
08:44:59 - 19-May-26 |
| Unknown* | 24 | $180.82 | OTC Trade |
08:44:14 - 19-May-26 |
| Unknown* | 0 | $181.1448 | SI Trade Currency Conversion |
08:44:14 - 19-May-26 |
| Unknown* | 3 | $181.1448 | SI Trade Currency Conversion |
08:44:14 - 19-May-26 |
| Unknown* | 11 | $180.82 | OTC Trade |
08:44:14 - 19-May-26 |
| Unknown* | 11 | $180.82 | OTC Trade |
08:44:14 - 19-May-26 |
| Unknown* | 20 | $180.82 | OTC Trade |
08:44:14 - 19-May-26 |
| Unknown* | 4 | $180.80 | OTC Trade |
08:43:59 - 19-May-26 |
| Unknown* | 16 | $180.80 | OTC Trade |
08:43:59 - 19-May-26 |
| Unknown* | 5 | $180.80 | OTC Trade |
08:43:59 - 19-May-26 |