| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $248.14 | SI Trade |
19:14:59 - 08-Sep-26 |
| Unknown* | 0 | $248.15 | OTC Trade |
19:14:23 - 08-Sep-26 |
| Unknown* | 8 | $248.185 | OTC Trade |
19:14:10 - 08-Sep-26 |
| Unknown* | 0 | $248.06 | SI Trade |
19:13:14 - 08-Sep-26 |
| Unknown* | 0 | $248.09 | OTC Trade |
19:12:53 - 08-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
19:12:46 - 08-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
19:12:46 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | OTC Trade |
19:12:45 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | OTC Trade |
19:12:45 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | SI Trade |
19:12:42 - 08-Sep-26 |
| Unknown* | 0 | $248.06 | SI Trade |
19:11:52 - 08-Sep-26 |
| Unknown* | 0 | $248.12 | SI Trade |
19:11:31 - 08-Sep-26 |
| Unknown* | 1 | $248.07 | SI Trade |
19:11:03 - 08-Sep-26 |
| Unknown* | 2 | $248.00 | SI Trade |
19:10:59 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | OTC Trade |
19:10:55 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | OTC Trade |
19:10:55 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | OTC Trade |
19:10:55 - 08-Sep-26 |
| Unknown* | 0 | $248.11 | SI Trade |
19:10:48 - 08-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
19:10:36 - 08-Sep-26 |
| Unknown* | 1 | $248.02 | SI Trade |
19:09:49 - 08-Sep-26 |
| Unknown* | 2 | $248.02 | SI Trade |
19:09:43 - 08-Sep-26 |
| Unknown* | 0 | $248.02 | OTC Trade |
19:09:41 - 08-Sep-26 |
| Unknown* | 0 | $248.02 | OTC Trade |
19:09:41 - 08-Sep-26 |
| Unknown* | 0 | $248.02 | OTC Trade |
19:09:41 - 08-Sep-26 |
| Unknown* | 1 | $248.15 | SI Trade |
19:07:49 - 08-Sep-26 |
| Unknown* | 0 | $248.27 | SI Trade |
19:07:22 - 08-Sep-26 |
| Unknown* | 1 | $248.30 | SI Trade |
19:07:18 - 08-Sep-26 |
| Unknown* | 8 | $248.28 | SI Trade |
19:07:18 - 08-Sep-26 |
| Unknown* | 0 | $248.41 | OTC Trade |
19:07:10 - 08-Sep-26 |
| Unknown* | 0 | $248.41 | OTC Trade |
19:07:10 - 08-Sep-26 |
| Unknown* | 0 | $248.41 | OTC Trade |
19:07:10 - 08-Sep-26 |
| Unknown* | 0 | $248.42 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $248.42 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $248.42 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $248.42 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | OTC Trade |
19:06:04 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | OTC Trade |
19:05:58 - 08-Sep-26 |
| Unknown* | 0 | $248.41 | SI Trade |
19:05:21 - 08-Sep-26 |
| Unknown* | 1 | $248.49 | SI Trade |
19:04:34 - 08-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
19:04:14 - 08-Sep-26 |
| Unknown* | 0 | $248.47 | OTC Trade |
19:04:14 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
19:04:05 - 08-Sep-26 |
| Unknown* | 0 | $248.32 | SI Trade |
19:03:49 - 08-Sep-26 |
| Unknown* | 0 | $248.49 | SI Trade |
19:03:15 - 08-Sep-26 |
| Unknown* | 0 | $248.50 | SI Trade |
19:02:28 - 08-Sep-26 |
| Unknown* | 0 | $248.55 | OTC Trade |
19:00:53 - 08-Sep-26 |
| Unknown* | 0 | $248.55 | OTC Trade |
19:00:53 - 08-Sep-26 |
| Unknown* | 0 | $248.55 | OTC Trade |
19:00:53 - 08-Sep-26 |
| Unknown* | 0 | $248.55 | OTC Trade |
19:00:53 - 08-Sep-26 |
| Unknown* | 0 | $248.45 | OTC Trade |
19:00:12 - 08-Sep-26 |
| Unknown* | 0 | $248.45 | OTC Trade |
19:00:12 - 08-Sep-26 |
| Unknown* | 0 | $248.47 | SI Trade |
19:00:08 - 08-Sep-26 |
| Unknown* | 0 | $248.47 | SI Trade |
19:00:06 - 08-Sep-26 |
| Unknown* | 2 | $248.47 | OTC Trade |
18:59:57 - 08-Sep-26 |
| Unknown* | 0 | $248.36 | SI Trade |
18:58:43 - 08-Sep-26 |
| Unknown* | 4 | $248.36 | SI Trade |
18:57:52 - 08-Sep-26 |
| Unknown* | 5 | $248.3398 | OTC Trade |
18:57:47 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:56:59 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:56:48 - 08-Sep-26 |
| Unknown* | 0 | $248.29 | OTC Trade |
18:56:31 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:56:28 - 08-Sep-26 |
| Unknown* | 0 | $248.29 | SI Trade |
18:55:41 - 08-Sep-26 |
| Unknown* | 3 | $248.47 | SI Trade |
18:55:19 - 08-Sep-26 |
| Unknown* | 0 | $248.49 | OTC Trade |
18:55:03 - 08-Sep-26 |
| Unknown* | 0 | $248.45 | OTC Trade |
18:55:03 - 08-Sep-26 |
| Unknown* | 4 | $248.40 | OTC Trade |
18:54:53 - 08-Sep-26 |
| Unknown* | 0 | $248.41 | SI Trade |
18:54:44 - 08-Sep-26 |
| Unknown* | 6 | $248.23 | OTC Trade |
18:54:29 - 08-Sep-26 |
| Unknown* | 0 | $248.19 | SI Trade |
18:53:51 - 08-Sep-26 |
| Unknown* | 0 | $248.34 | OTC Trade |
18:53:46 - 08-Sep-26 |
| Unknown* | 5 | $248.2835 | OTC Trade |
18:52:33 - 08-Sep-26 |
| Unknown* | 0 | $248.34 | OTC Trade |
18:52:27 - 08-Sep-26 |
| Unknown* | 1 | $248.19 | SI Trade |
18:52:26 - 08-Sep-26 |
| Unknown* | 100 | $248.33 | OTC Trade |
18:51:09 - 08-Sep-26 |
| Unknown* | 0 | $248.24 | OTC Trade |
18:50:43 - 08-Sep-26 |
| Unknown* | 0 | $248.24 | OTC Trade |
18:50:43 - 08-Sep-26 |
| Unknown* | 0 | $248.24 | OTC Trade |
18:50:43 - 08-Sep-26 |
| Unknown* | 0 | $248.24 | OTC Trade |
18:50:27 - 08-Sep-26 |
| Unknown* | 1 | $248.25 | SI Trade |
18:50:24 - 08-Sep-26 |
| Unknown* | 2 | $248.38 | SI Trade |
18:50:01 - 08-Sep-26 |
| Unknown* | 40 | $248.4438 | OTC Trade |
18:49:58 - 08-Sep-26 |
| Unknown* | 0 | $248.13 | OTC Trade |
18:48:43 - 08-Sep-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
18:48:42 - 08-Sep-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
18:48:37 - 08-Sep-26 |
| Unknown* | 0 | $248.15 | OTC Trade |
18:48:36 - 08-Sep-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
18:48:28 - 08-Sep-26 |
| Unknown* | 0 | $248.28 | SI Trade |
18:48:28 - 08-Sep-26 |
| Unknown* | 432 | $248.19 | OTC Trade |
18:48:25 - 08-Sep-26 |
| Unknown* | 0 | $248.22 | OTC Trade |
18:48:17 - 08-Sep-26 |
| Unknown* | 0 | $248.15 | SI Trade |
18:47:06 - 08-Sep-26 |
| Unknown* | 0 | $248.30 | SI Trade |
18:46:56 - 08-Sep-26 |
| Unknown* | 0 | $248.23 | OTC Trade |
18:46:48 - 08-Sep-26 |
| Unknown* | 0 | $248.36 | OTC Trade |
18:46:20 - 08-Sep-26 |
| Unknown* | 0 | $248.36 | OTC Trade |
18:46:20 - 08-Sep-26 |
| Unknown* | 0 | $248.36 | OTC Trade |
18:46:20 - 08-Sep-26 |
| Unknown* | 1 | $248.23 | SI Trade |
18:46:07 - 08-Sep-26 |
| Unknown* | 50 | $248.2902 | OTC Trade |
18:45:12 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | OTC Trade |
18:45:06 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | OTC Trade |
18:45:05 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | OTC Trade |
18:45:05 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | SI Trade |
18:44:47 - 08-Sep-26 |
| Unknown* | 1 | $248.23 | SI Trade |
18:44:31 - 08-Sep-26 |
| Unknown* | 15 | $248.33 | OTC Trade |
18:44:09 - 08-Sep-26 |
| Unknown* | 0 | $248.42 | SI Trade |
18:43:54 - 08-Sep-26 |
| Unknown* | 3 | $248.48 | OTC Trade |
18:43:47 - 08-Sep-26 |
| Unknown* | 0 | $248.55 | SI Trade |
18:43:29 - 08-Sep-26 |
| Unknown* | 0 | $248.62 | OTC Trade |
18:42:57 - 08-Sep-26 |
| Unknown* | 1 | $248.6302 | OTC Trade |
18:42:57 - 08-Sep-26 |
| Unknown* | 1 | $248.70 | SI Trade |
18:41:16 - 08-Sep-26 |
| Unknown* | 5 | $248.6302 | OTC Trade |
18:40:57 - 08-Sep-26 |
| Unknown* | 5 | $248.6302 | OTC Trade |
18:40:56 - 08-Sep-26 |
| Unknown* | 10 | $248.6205 | OTC Trade |
18:40:56 - 08-Sep-26 |
| Unknown* | 10 | $248.6205 | OTC Trade |
18:40:56 - 08-Sep-26 |
| Unknown* | 100 | $248.6205 | OTC Trade |
18:40:43 - 08-Sep-26 |
| Unknown* | 1 | $248.67 | OTC Trade |
18:38:50 - 08-Sep-26 |
| Unknown* | 1 | $248.83 | SI Trade |
18:38:47 - 08-Sep-26 |
| Unknown* | 20 | $248.755 | OTC Trade |
18:38:39 - 08-Sep-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
18:38:39 - 08-Sep-26 |
| Unknown* | 0 | $248.84 | SI Trade |
18:38:28 - 08-Sep-26 |
| Unknown* | 0 | $248.66 | OTC Trade |
18:37:26 - 08-Sep-26 |
| Unknown* | 2 | $248.5805 | OTC Trade |
18:37:15 - 08-Sep-26 |
| Unknown* | 0 | $248.79 | SI Trade |
18:36:48 - 08-Sep-26 |
| Unknown* | 1 | $248.6105 | OTC Trade |
18:36:36 - 08-Sep-26 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 1 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 2 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 1 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 1 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 1 | $248.82 | OTC Trade |
18:34:36 - 08-Sep-26 |
| Unknown* | 80 | $248.94 | OTC Trade |
18:34:11 - 08-Sep-26 |
| Unknown* | 0 | $248.94 | SI Trade |
18:34:08 - 08-Sep-26 |
| Unknown* | 0 | $249.02 | SI Trade |
18:33:59 - 08-Sep-26 |
| Unknown* | 4 | $249.02 | OTC Trade |
18:33:23 - 08-Sep-26 |
| Unknown* | 3 | $248.95 | OTC Trade |
18:33:15 - 08-Sep-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
18:31:56 - 08-Sep-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
18:31:56 - 08-Sep-26 |
| Unknown* | 0 | $249.22 | SI Trade |
18:31:54 - 08-Sep-26 |
| Unknown* | 0 | $249.10 | SI Trade |
18:31:39 - 08-Sep-26 |
| Unknown* | 0 | $249.10 | SI Trade |
18:31:26 - 08-Sep-26 |
| Unknown* | 2 | $249.04 | OTC Trade |
18:31:18 - 08-Sep-26 |
| Unknown* | 0 | $248.95 | OTC Trade |
18:31:18 - 08-Sep-26 |
| Unknown* | 0 | $248.95 | OTC Trade |
18:31:18 - 08-Sep-26 |
| Unknown* | 0 | $248.95 | OTC Trade |
18:31:18 - 08-Sep-26 |
| Unknown* | 3 | $248.95 | OTC Trade |
18:30:35 - 08-Sep-26 |
| Unknown* | 5 | $248.84 | SI Trade |
18:30:17 - 08-Sep-26 |
| Unknown* | 0 | $248.60 | OTC Trade |
18:29:34 - 08-Sep-26 |
| Unknown* | 0 | $248.60 | OTC Trade |
18:29:34 - 08-Sep-26 |
| Unknown* | 0 | $248.60 | OTC Trade |
18:29:33 - 08-Sep-26 |
| Unknown* | 0 | $248.60 | OTC Trade |
18:29:33 - 08-Sep-26 |
| Unknown* | 8 | $248.675 | OTC Trade |
18:29:32 - 08-Sep-26 |
| Unknown* | 0 | $248.80 | SI Trade |
18:29:13 - 08-Sep-26 |
| Unknown* | 0 | $248.75 | OTC Trade |
18:29:02 - 08-Sep-26 |
| Unknown* | 0 | $248.75 | OTC Trade |
18:29:02 - 08-Sep-26 |
| Unknown* | 0 | $248.75 | OTC Trade |
18:29:02 - 08-Sep-26 |
| Unknown* | 0 | $248.75 | OTC Trade |
18:29:02 - 08-Sep-26 |
| Unknown* | 0 | $248.72 | OTC Trade |
18:28:57 - 08-Sep-26 |
| Unknown* | 0 | $248.72 | OTC Trade |
18:28:56 - 08-Sep-26 |
| Unknown* | 0 | $248.72 | OTC Trade |
18:28:56 - 08-Sep-26 |
| Unknown* | 0 | $248.72 | OTC Trade |
18:28:56 - 08-Sep-26 |
| Unknown* | 93 | $248.5974 | OTC Trade |
18:28:33 - 08-Sep-26 |
| Unknown* | 7 | $248.598 | OTC Trade |
18:28:33 - 08-Sep-26 |
| Unknown* | 20 | $248.5595 | OTC Trade |
18:28:04 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:27:34 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:27:34 - 08-Sep-26 |
| Unknown* | 100 | $248.4805 | OTC Trade |
18:27:00 - 08-Sep-26 |
| Unknown* | 4 | $248.5744 | Negotiated Trade OTC Trade |
18:26:47 - 08-Sep-26 |
| Unknown* | 1 | $248.562 | OTC Trade |
18:26:33 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:25:33 - 08-Sep-26 |
| Unknown* | 142 | $248.52 | OTC Trade |
18:25:08 - 08-Sep-26 |
| Unknown* | 58 | $248.52 | OTC Trade |
18:25:08 - 08-Sep-26 |
| Unknown* | 8 | $248.4274 | OTC Trade |
18:24:48 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:24:40 - 08-Sep-26 |
| Unknown* | 0 | $248.37 | OTC Trade |
18:24:32 - 08-Sep-26 |
| Unknown* | 0 | $248.37 | OTC Trade |
18:24:32 - 08-Sep-26 |
| Unknown* | 0 | $248.38 | OTC Trade |
18:24:16 - 08-Sep-26 |
| Unknown* | 0 | $248.38 | OTC Trade |
18:24:16 - 08-Sep-26 |
| Unknown* | 0 | $248.38 | OTC Trade |
18:24:16 - 08-Sep-26 |
| Unknown* | 0 | $248.38 | OTC Trade |
18:24:16 - 08-Sep-26 |
| Unknown* | 0 | $248.33 | SI Trade |
18:24:08 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:24:03 - 08-Sep-26 |
| Unknown* | 30 | $248.32 | SI Trade |
18:23:55 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | OTC Trade |
18:22:45 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | OTC Trade |
18:22:45 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | OTC Trade |
18:22:44 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | OTC Trade |
18:22:44 - 08-Sep-26 |
| Unknown* | 0 | $248.43 | OTC Trade |
18:22:44 - 08-Sep-26 |
| Unknown* | 0 | $248.47 | SI Trade |
18:22:26 - 08-Sep-26 |
| Unknown* | 2 | $248.30 | SI Trade |
18:22:15 - 08-Sep-26 |
| Unknown* | 0 | $248.30 | SI Trade |
18:21:43 - 08-Sep-26 |
| Unknown* | 2 | $248.28 | SI Trade |
18:21:30 - 08-Sep-26 |
| Unknown* | 0 | $248.30 | SI Trade |
18:21:13 - 08-Sep-26 |
| Unknown* | 0 | $248.59 | SI Trade |
18:20:57 - 08-Sep-26 |
| Unknown* | 0 | $248.40 | SI Trade |
18:20:42 - 08-Sep-26 |
| Unknown* | 0 | $248.54 | OTC Trade |
18:20:20 - 08-Sep-26 |
| Unknown* | 1 | $248.54 | OTC Trade |
18:20:20 - 08-Sep-26 |
| Unknown* | 2 | $248.41 | SI Trade |
18:20:15 - 08-Sep-26 |
| Unknown* | 0 | $248.48 | SI Trade |
18:19:35 - 08-Sep-26 |
| Unknown* | 2 | $248.41 | SI Trade |
18:19:04 - 08-Sep-26 |
| Unknown* | 0 | $248.60 | SI Trade |
18:18:37 - 08-Sep-26 |
| Unknown* | 0 | $248.64 | SI Trade |
18:18:29 - 08-Sep-26 |