| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.38 | SI Trade |
19:14:36 - 11-Aug-26 |
| Unknown* | 2 | $196.84 | SI Trade |
19:11:00 - 11-Aug-26 |
| Unknown* | 1 | $196.7495 | OTC Trade |
19:07:35 - 11-Aug-26 |
| Unknown* | 0 | $196.76 | OTC Trade |
19:07:22 - 11-Aug-26 |
| Unknown* | 0 | $196.7503 | OTC Trade |
19:07:22 - 11-Aug-26 |
| Unknown* | 8 | $196.90 | OTC Trade |
19:05:32 - 11-Aug-26 |
| Unknown* | 0 | $196.73 | SI Trade |
19:05:02 - 11-Aug-26 |
| Unknown* | 5 | $197.06 | SI Trade |
19:03:26 - 11-Aug-26 |
| Unknown* | 2 | $197.07 | SI Trade |
19:02:30 - 11-Aug-26 |
| Unknown* | 0 | $196.88 | SI Trade |
19:01:45 - 11-Aug-26 |
| Unknown* | 0 | $197.02 | SI Trade |
19:00:38 - 11-Aug-26 |
| Unknown* | 3 | $196.86 | SI Trade |
19:00:15 - 11-Aug-26 |
| Unknown* | 0 | $196.91 | SI Trade |
18:59:54 - 11-Aug-26 |
| Unknown* | 0 | $196.96 | SI Trade |
18:58:49 - 11-Aug-26 |
| Unknown* | 0 | $196.87 | OTC Trade |
18:58:32 - 11-Aug-26 |
| Unknown* | 0 | $196.92 | OTC Trade |
18:57:44 - 11-Aug-26 |
| Unknown* | 0 | $197.05 | OTC Trade |
18:57:17 - 11-Aug-26 |
| Unknown* | 0 | $197.05 | OTC Trade |
18:57:17 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | SI Trade |
18:57:17 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:23 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:23 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:23 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:23 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | SI Trade |
18:55:16 - 11-Aug-26 |
| Unknown* | 5 | $197.06 | SI Trade |
18:54:33 - 11-Aug-26 |
| Unknown* | 0 | $197.06 | SI Trade |
18:54:33 - 11-Aug-26 |
| Unknown* | 0 | $197.24 | OTC Trade |
18:53:47 - 11-Aug-26 |
| Unknown* | 0 | $197.24 | OTC Trade |
18:53:47 - 11-Aug-26 |
| Unknown* | 0 | $197.05 | SI Trade |
18:52:29 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:52:21 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:52:21 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:52:21 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:52:21 - 11-Aug-26 |
| Unknown* | 0 | $197.05 | OTC Trade |
18:52:07 - 11-Aug-26 |
| Unknown* | 1 | $197.02 | SI Trade |
18:51:45 - 11-Aug-26 |
| Unknown* | 0 | $197.02 | SI Trade |
18:50:28 - 11-Aug-26 |
| Unknown* | 0 | $197.05 | SI Trade |
18:50:10 - 11-Aug-26 |
| Unknown* | 0 | $197.03 | SI Trade |
18:49:41 - 11-Aug-26 |
| Unknown* | 0 | $196.95 | SI Trade |
18:47:54 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | SI Trade |
18:47:07 - 11-Aug-26 |
| Unknown* | 0 | $196.97 | SI Trade |
18:46:54 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:46:23 - 11-Aug-26 |
| Unknown* | 0 | $197.07 | SI Trade |
18:46:05 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
18:45:54 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | SI Trade |
18:45:53 - 11-Aug-26 |
| Unknown* | 0 | $197.13 | SI Trade |
18:45:38 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:45:33 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:45:33 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | OTC Trade |
18:45:33 - 11-Aug-26 |
| Unknown* | 0 | $197.23 | SI Trade |
18:45:23 - 11-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
18:44:31 - 11-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
18:44:31 - 11-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
18:44:30 - 11-Aug-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
18:44:30 - 11-Aug-26 |
| Unknown* | 0 | $197.23 | SI Trade |
18:42:37 - 11-Aug-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
18:38:23 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | SI Trade |
18:35:56 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:33:13 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:33:13 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:33:13 - 11-Aug-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
18:32:44 - 11-Aug-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
18:32:44 - 11-Aug-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
18:32:44 - 11-Aug-26 |
| Unknown* | 0 | $197.22 | OTC Trade |
18:32:44 - 11-Aug-26 |
| Unknown* | 0 | $197.35 | SI Trade |
18:32:42 - 11-Aug-26 |
| Unknown* | 1 | $197.30 | OTC Trade |
18:31:46 - 11-Aug-26 |
| Unknown* | 2 | $197.29 | OTC Trade |
18:31:37 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:31:25 - 11-Aug-26 |
| Unknown* | 0 | $197.25 | SI Trade |
18:30:35 - 11-Aug-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:30:24 - 11-Aug-26 |
| Unknown* | 0 | $197.39 | OTC Trade |
18:30:24 - 11-Aug-26 |
| Unknown* | 37 | $197.28352 | OTC Trade |
18:29:47 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 6 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 2 | $197.28 | OTC Trade |
18:28:29 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
18:27:22 - 11-Aug-26 |
| Unknown* | 4 | $197.2221 | OTC Trade |
18:25:57 - 11-Aug-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:25:53 - 11-Aug-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:25:53 - 11-Aug-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:25:51 - 11-Aug-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:25:51 - 11-Aug-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
18:25:51 - 11-Aug-26 |
| Unknown* | 0 | $197.25 | SI Trade |
18:25:34 - 11-Aug-26 |
| Unknown* | 0 | $197.19 | SI Trade |
18:24:01 - 11-Aug-26 |
| Unknown* | 0 | $197.04 | SI Trade |
18:23:08 - 11-Aug-26 |
| Unknown* | 0 | $197.20 | SI Trade |
18:22:45 - 11-Aug-26 |
| Unknown* | 0 | $197.29 | SI Trade |
18:21:22 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | SI Trade |
18:21:09 - 11-Aug-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:20:17 - 11-Aug-26 |
| Unknown* | 1 | $197.17 | OTC Trade |
18:18:40 - 11-Aug-26 |
| Unknown* | 0 | $197.07 | SI Trade |
18:18:21 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | SI Trade |
18:18:14 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:17:57 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:17:57 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:17:57 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | OTC Trade |
18:17:57 - 11-Aug-26 |
| Unknown* | 0 | $197.14 | SI Trade |
18:17:56 - 11-Aug-26 |
| Unknown* | 5 | $197.19 | OTC Trade |
18:17:43 - 11-Aug-26 |
| Unknown* | 0 | $197.25 | SI Trade |
18:17:41 - 11-Aug-26 |
| Unknown* | 0 | $197.24 | SI Trade |
18:16:57 - 11-Aug-26 |
| Unknown* | 2 | $197.25 | SI Trade |
18:16:39 - 11-Aug-26 |
| Unknown* | 10 | $197.30 | OTC Trade |
18:15:13 - 11-Aug-26 |
| Unknown* | 2 | $197.37 | OTC Trade |
18:15:02 - 11-Aug-26 |
| Unknown* | 1 | $197.42 | OTC Trade |
18:13:50 - 11-Aug-26 |
| Unknown* | 1 | $197.455 | OTC Trade |
18:13:50 - 11-Aug-26 |
| Unknown* | 1 | $197.4351 | OTC Trade |
18:13:50 - 11-Aug-26 |
| Unknown* | 1 | $197.4217 | OTC Trade |
18:13:50 - 11-Aug-26 |
| Unknown* | 0 | $197.51 | SI Trade |
18:12:48 - 11-Aug-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:12:16 - 11-Aug-26 |
| Unknown* | 5 | $197.47 | OTC Trade |
18:11:34 - 11-Aug-26 |
| Unknown* | 1 | $197.47 | OTC Trade |
18:11:34 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $197.20 | SI Trade |
18:09:55 - 11-Aug-26 |
| Unknown* | 13 | $197.20 | SI Trade |
18:09:48 - 11-Aug-26 |
| Unknown* | 0 | $197.50 | SI Trade |
18:09:41 - 11-Aug-26 |
| Unknown* | 0 | $197.36 | SI Trade |
18:07:59 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $197.31 | SI Trade |
18:06:42 - 11-Aug-26 |
| Unknown* | 1 | $197.15 | SI Trade |
18:06:36 - 11-Aug-26 |
| Unknown* | 0 | $197.29 | SI Trade |
18:06:21 - 11-Aug-26 |
| Unknown* | 7 | $197.29 | SI Trade |
18:06:00 - 11-Aug-26 |
| Unknown* | 2 | $197.40 | OTC Trade |
18:05:28 - 11-Aug-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
18:05:14 - 11-Aug-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
18:05:14 - 11-Aug-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
18:05:14 - 11-Aug-26 |
| Unknown* | 0 | $197.48 | SI Trade |
18:04:57 - 11-Aug-26 |
| Unknown* | 0 | $197.46 | SI Trade |
18:04:51 - 11-Aug-26 |
| Unknown* | 0 | $197.34 | SI Trade |
18:04:36 - 11-Aug-26 |
| Unknown* | 0 | $197.55 | SI Trade |
18:04:28 - 11-Aug-26 |
| Unknown* | 115 | $197.34 | SI Trade |
18:03:52 - 11-Aug-26 |
| Unknown* | 0 | $197.34 | SI Trade |
18:03:43 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
18:03:17 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
18:03:17 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
18:03:17 - 11-Aug-26 |
| Unknown* | 0 | $197.28 | OTC Trade |
18:03:17 - 11-Aug-26 |
| Unknown* | 6 | $197.32 | SI Trade |
18:02:38 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
18:02:20 - 11-Aug-26 |
| Unknown* | 0 | $197.45 | SI Trade |
18:01:51 - 11-Aug-26 |
| Unknown* | 0 | $197.27 | SI Trade |
18:01:35 - 11-Aug-26 |
| Unknown* | 0 | $197.38 | SI Trade |
18:01:29 - 11-Aug-26 |
| Unknown* | 15 | $197.2832 | OTC Trade |
18:01:25 - 11-Aug-26 |
| Unknown* | 15 | $197.2839 | OTC Trade |
18:01:23 - 11-Aug-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
18:00:12 - 11-Aug-26 |
| Unknown* | 0 | $197.32 | OTC Trade |
17:59:56 - 11-Aug-26 |
| Unknown* | 0 | $197.36 | SI Trade |
17:59:16 - 11-Aug-26 |
| Unknown* | 1 | $197.2199 | OTC Trade |
17:58:59 - 11-Aug-26 |
| Unknown* | 0 | $197.30 | SI Trade |
17:58:21 - 11-Aug-26 |
| Unknown* | 0 | $197.24 | SI Trade |
17:58:15 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:58:03 - 11-Aug-26 |
| Unknown* | 1 | $197.11 | SI Trade |
17:57:59 - 11-Aug-26 |
| Unknown* | 0 | $197.13 | SI Trade |
17:57:30 - 11-Aug-26 |
| Unknown* | 0 | $196.75 | SI Trade |
17:55:35 - 11-Aug-26 |
| Unknown* | 35 | $196.9375 | OTC Trade |
17:55:00 - 11-Aug-26 |
| Unknown* | 0 | $197.01 | SI Trade |
17:54:52 - 11-Aug-26 |
| Unknown* | 1 | $197.01 | SI Trade |
17:54:51 - 11-Aug-26 |
| Unknown* | 0 | $196.86 | SI Trade |
17:52:36 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
17:52:35 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
17:52:35 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
17:52:35 - 11-Aug-26 |
| Unknown* | 4 | $197.20 | SI Trade |
17:51:50 - 11-Aug-26 |
| Unknown* | 0 | $197.09 | SI Trade |
17:51:26 - 11-Aug-26 |
| Unknown* | 3 | $197.04 | SI Trade |
17:51:16 - 11-Aug-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:50:32 - 11-Aug-26 |
| Unknown* | 5 | $197.12 | OTC Trade |
17:49:51 - 11-Aug-26 |
| Unknown* | 1 | $196.982 | OTC Trade |
17:46:44 - 11-Aug-26 |
| Unknown* | 3 | $196.92 | SI Trade |
17:46:23 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
17:46:13 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
17:46:13 - 11-Aug-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
17:45:28 - 11-Aug-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
17:44:07 - 11-Aug-26 |
| Unknown* | 12 | $197.0595 | OTC Trade |
17:44:04 - 11-Aug-26 |
| Unknown* | 0 | $197.02 | SI Trade |
17:43:32 - 11-Aug-26 |
| Unknown* | 0 | $197.10 | SI Trade |
17:42:38 - 11-Aug-26 |
| Unknown* | 0 | $196.96 | SI Trade |
17:42:24 - 11-Aug-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
17:40:24 - 11-Aug-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
17:40:24 - 11-Aug-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
17:40:24 - 11-Aug-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
17:40:24 - 11-Aug-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
17:40:24 - 11-Aug-26 |