| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.53 | SI Trade |
19:12:11 - 06-Oct-26 |
| Unknown* | 1 | $225.59 | SI Trade |
19:11:33 - 06-Oct-26 |
| Unknown* | 50 | $225.4206 | OTC Trade |
19:10:45 - 06-Oct-26 |
| Unknown* | 30 | $225.50 | SI Trade |
19:10:36 - 06-Oct-26 |
| Unknown* | 0 | $225.50 | SI Trade |
19:10:36 - 06-Oct-26 |
| Unknown* | 1 | $225.50 | SI Trade |
19:10:36 - 06-Oct-26 |
| Unknown* | 0 | $225.70 | SI Trade |
19:08:35 - 06-Oct-26 |
| Unknown* | 1 | $225.67 | OTC Trade |
19:07:00 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | OTC Trade |
19:06:30 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | OTC Trade |
19:06:30 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | OTC Trade |
19:06:30 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
19:05:42 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
19:05:42 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
19:05:42 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
19:05:42 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
19:05:42 - 06-Oct-26 |
| Unknown* | 0 | $225.70 | OTC Trade |
19:04:57 - 06-Oct-26 |
| Unknown* | 0 | $225.70 | OTC Trade |
19:04:57 - 06-Oct-26 |
| Unknown* | 0 | $225.70 | OTC Trade |
19:04:57 - 06-Oct-26 |
| Unknown* | 0 | $225.70 | SI Trade |
19:04:52 - 06-Oct-26 |
| Unknown* | 0 | $225.47 | SI Trade |
19:04:35 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | SI Trade |
19:04:16 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | OTC Trade |
19:04:14 - 06-Oct-26 |
| Unknown* | 0 | $225.73 | OTC Trade |
19:02:53 - 06-Oct-26 |
| Unknown* | 0 | $225.73 | OTC Trade |
19:02:53 - 06-Oct-26 |
| Unknown* | 0 | $225.73 | OTC Trade |
19:02:53 - 06-Oct-26 |
| Unknown* | 4 | $225.73 | OTC Trade |
19:02:53 - 06-Oct-26 |
| Unknown* | 68 | $225.73 | OTC Trade |
19:02:46 - 06-Oct-26 |
| Unknown* | 18 | $225.675 | OTC Trade |
19:02:46 - 06-Oct-26 |
| Unknown* | 42 | $225.675 | OTC Trade |
19:02:46 - 06-Oct-26 |
| Unknown* | 0 | $225.56 | SI Trade |
19:02:10 - 06-Oct-26 |
| Unknown* | 0 | $225.43 | SI Trade |
19:02:00 - 06-Oct-26 |
| Unknown* | 0 | $225.41 | OTC Trade |
18:59:52 - 06-Oct-26 |
| Unknown* | 0 | $225.41 | OTC Trade |
18:59:52 - 06-Oct-26 |
| Unknown* | 0 | $225.41 | OTC Trade |
18:59:52 - 06-Oct-26 |
| Unknown* | 0 | $225.41 | OTC Trade |
18:59:52 - 06-Oct-26 |
| Unknown* | 4 | $225.34 | SI Trade |
18:59:51 - 06-Oct-26 |
| Unknown* | 0 | $225.45 | SI Trade |
18:59:41 - 06-Oct-26 |
| Unknown* | 0 | $225.46 | OTC Trade |
18:59:37 - 06-Oct-26 |
| Unknown* | 0 | $225.23 | SI Trade |
18:58:43 - 06-Oct-26 |
| Unknown* | 0 | $225.45 | SI Trade |
18:58:38 - 06-Oct-26 |
| Unknown* | 0 | $225.26 | SI Trade |
18:58:37 - 06-Oct-26 |
| Unknown* | 100 | $225.3193 | OTC Trade |
18:57:23 - 06-Oct-26 |
| Unknown* | 2 | $225.29 | OTC Trade |
18:57:14 - 06-Oct-26 |
| Unknown* | 0 | $225.35 | SI Trade |
18:56:17 - 06-Oct-26 |
| Unknown* | 2 | $225.16 | SI Trade |
18:55:53 - 06-Oct-26 |
| Unknown* | 0 | $225.43 | OTC Trade |
18:55:49 - 06-Oct-26 |
| Unknown* | 10 | $225.45 | SI Trade |
18:55:22 - 06-Oct-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:54:38 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | SI Trade |
18:53:53 - 06-Oct-26 |
| Unknown* | 13 | $225.44 | OTC Trade |
18:53:45 - 06-Oct-26 |
| Unknown* | 1 | $225.35 | SI Trade |
18:53:30 - 06-Oct-26 |
| Unknown* | 2 | $225.3797 | OTC Trade |
18:53:21 - 06-Oct-26 |
| Unknown* | 1 | $225.4194 | OTC Trade |
18:53:19 - 06-Oct-26 |
| Unknown* | 0 | $225.35 | SI Trade |
18:53:14 - 06-Oct-26 |
| Unknown* | 2 | $225.52 | SI Trade |
18:52:59 - 06-Oct-26 |
| Unknown* | 3 | $225.58 | SI Trade |
18:52:25 - 06-Oct-26 |
| Unknown* | 0 | $225.44 | SI Trade |
18:51:56 - 06-Oct-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:51:46 - 06-Oct-26 |
| Unknown* | 0 | $225.51 | SI Trade |
18:50:42 - 06-Oct-26 |
| Unknown* | 0 | $225.55 | SI Trade |
18:50:40 - 06-Oct-26 |
| Unknown* | 0 | $225.55 | SI Trade |
18:50:23 - 06-Oct-26 |
| Unknown* | 2 | $225.55 | SI Trade |
18:50:08 - 06-Oct-26 |
| Unknown* | 0 | $225.28 | SI Trade |
18:50:00 - 06-Oct-26 |
| Unknown* | 0 | $225.40 | SI Trade |
18:49:47 - 06-Oct-26 |
| Unknown* | 3 | $225.40 | SI Trade |
18:49:21 - 06-Oct-26 |
| Unknown* | 0 | $225.34 | SI Trade |
18:49:21 - 06-Oct-26 |
| Unknown* | 0 | $225.38 | SI Trade |
18:48:58 - 06-Oct-26 |
| Unknown* | 0 | $225.40 | SI Trade |
18:48:51 - 06-Oct-26 |
| Unknown* | 0 | $225.40 | OTC Trade |
18:48:45 - 06-Oct-26 |
| Unknown* | 0 | $225.40 | OTC Trade |
18:48:45 - 06-Oct-26 |
| Unknown* | 0 | $225.30 | SI Trade |
18:48:06 - 06-Oct-26 |
| Unknown* | 0 | $225.22 | SI Trade |
18:47:16 - 06-Oct-26 |
| Unknown* | 0 | $225.14 | OTC Trade |
18:47:13 - 06-Oct-26 |
| Unknown* | 0 | $225.14 | OTC Trade |
18:47:13 - 06-Oct-26 |
| Unknown* | 0 | $225.14 | OTC Trade |
18:47:13 - 06-Oct-26 |
| Unknown* | 0 | $225.14 | OTC Trade |
18:47:13 - 06-Oct-26 |
| Unknown* | 30 | $225.1405 | OTC Trade |
18:46:19 - 06-Oct-26 |
| Unknown* | 0 | $225.17 | SI Trade |
18:46:19 - 06-Oct-26 |
| Unknown* | 0 | $225.17 | SI Trade |
18:46:19 - 06-Oct-26 |
| Unknown* | 1 | $225.197 | Negotiated Trade OTC Trade |
18:45:52 - 06-Oct-26 |
| Unknown* | 5 | $225.2005 | OTC Trade |
18:44:56 - 06-Oct-26 |
| Unknown* | 0 | $225.51 | SI Trade |
18:44:03 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | OTC Trade |
18:43:47 - 06-Oct-26 |
| Unknown* | 0 | $225.75 | SI Trade |
18:42:45 - 06-Oct-26 |
| Unknown* | 80 | $225.635 | OTC Trade |
18:42:42 - 06-Oct-26 |
| Unknown* | 78 | $225.6696 | OTC Trade |
18:42:42 - 06-Oct-26 |
| Unknown* | 122 | $225.6696 | OTC Trade |
18:42:42 - 06-Oct-26 |
| Unknown* | 4 | $225.69 | SI Trade |
18:42:32 - 06-Oct-26 |
| Unknown* | 1 | $225.58 | OTC Trade |
18:41:38 - 06-Oct-26 |
| Unknown* | 0 | $225.59 | SI Trade |
18:41:33 - 06-Oct-26 |
| Unknown* | 14 | $225.64 | OTC Trade |
18:41:04 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:41:03 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:41:03 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:41:03 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:41:03 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:41:03 - 06-Oct-26 |
| Unknown* | 0 | $225.64 | SI Trade |
18:41:00 - 06-Oct-26 |
| Unknown* | 100 | $225.67 | SI Trade |
18:41:00 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | SI Trade |
18:40:42 - 06-Oct-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
18:40:24 - 06-Oct-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
18:40:24 - 06-Oct-26 |
| Unknown* | 14 | $225.7095 | OTC Trade |
18:40:15 - 06-Oct-26 |
| Unknown* | 0 | $225.65 | SI Trade |
18:40:10 - 06-Oct-26 |
| Unknown* | 0 | $225.76 | SI Trade |
18:38:33 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | SI Trade |
18:38:00 - 06-Oct-26 |
| Unknown* | 4 | $225.58 | OTC Trade |
18:37:47 - 06-Oct-26 |
| Unknown* | 4 | $225.58 | OTC Trade |
18:37:45 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | SI Trade |
18:37:04 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | OTC Trade |
18:36:58 - 06-Oct-26 |
| Unknown* | 2 | $225.475 | OTC Trade |
18:36:48 - 06-Oct-26 |
| Unknown* | 0 | $225.48 | SI Trade |
18:36:40 - 06-Oct-26 |
| Unknown* | 1 | $225.38 | SI Trade |
18:35:14 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:35:01 - 06-Oct-26 |
| Unknown* | 0 | $225.62 | OTC Trade |
18:35:01 - 06-Oct-26 |
| Unknown* | 2 | $225.53 | SI Trade |
18:34:39 - 06-Oct-26 |
| Unknown* | 0 | $225.53 | SI Trade |
18:34:39 - 06-Oct-26 |
| Unknown* | 2 | $225.55 | SI Trade |
18:34:27 - 06-Oct-26 |
| Unknown* | 0 | $225.64 | SI Trade |
18:34:27 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | SI Trade |
18:34:06 - 06-Oct-26 |
| Unknown* | 0 | $225.65 | SI Trade |
18:33:36 - 06-Oct-26 |
| Unknown* | 0 | $225.57 | SI Trade |
18:33:25 - 06-Oct-26 |
| Unknown* | 1 | $225.74 | SI Trade |
18:32:54 - 06-Oct-26 |
| Unknown* | 0 | $225.85 | SI Trade |
18:32:46 - 06-Oct-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
18:32:35 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:32:24 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:32:20 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:32:20 - 06-Oct-26 |
| Unknown* | 0 | $225.78 | OTC Trade |
18:31:41 - 06-Oct-26 |
| Unknown* | 0 | $225.78 | OTC Trade |
18:31:41 - 06-Oct-26 |
| Unknown* | 0 | $225.78 | OTC Trade |
18:31:41 - 06-Oct-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:31:24 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:31:08 - 06-Oct-26 |
| Unknown* | 0 | $225.85 | OTC Trade |
18:30:24 - 06-Oct-26 |
| Unknown* | 16 | $225.85 | OTC Trade |
18:30:24 - 06-Oct-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:29:32 - 06-Oct-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:29:27 - 06-Oct-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:29:21 - 06-Oct-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:28:37 - 06-Oct-26 |
| Unknown* | 0 | $225.73 | SI Trade |
18:28:20 - 06-Oct-26 |
| Unknown* | 0 | $225.82 | OTC Trade |
18:28:11 - 06-Oct-26 |
| Unknown* | 0 | $225.82 | OTC Trade |
18:28:11 - 06-Oct-26 |
| Unknown* | 11 | $225.73 | SI Trade |
18:27:41 - 06-Oct-26 |
| Unknown* | 0 | $225.73 | OTC Trade |
18:27:33 - 06-Oct-26 |
| Unknown* | 0 | $225.82 | SI Trade |
18:26:43 - 06-Oct-26 |
| Unknown* | 0 | $225.82 | OTC Trade |
18:26:31 - 06-Oct-26 |
| Unknown* | 3 | $225.66 | SI Trade |
18:26:28 - 06-Oct-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:26:13 - 06-Oct-26 |
| Unknown* | 0 | $225.7663 | OTC Trade |
18:26:10 - 06-Oct-26 |
| Unknown* | 2 | $225.65 | OTC Trade |
18:25:08 - 06-Oct-26 |
| Unknown* | 0 | $225.68 | OTC Trade |
18:25:00 - 06-Oct-26 |
| Unknown* | 0 | $225.76 | SI Trade |
18:24:45 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | SI Trade |
18:24:00 - 06-Oct-26 |
| Unknown* | 0 | $225.66 | OTC Trade |
18:23:48 - 06-Oct-26 |
| Unknown* | 13 | $225.62 | SI Trade |
18:23:22 - 06-Oct-26 |
| Unknown* | 0 | $225.60 | SI Trade |
18:23:10 - 06-Oct-26 |
| Unknown* | 0 | $225.86 | SI Trade |
18:23:07 - 06-Oct-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
18:22:59 - 06-Oct-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
18:22:59 - 06-Oct-26 |
| Unknown* | 0 | $225.86 | SI Trade |
18:22:41 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:22:33 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:22:33 - 06-Oct-26 |
| Unknown* | 0 | $225.87 | OTC Trade |
18:22:33 - 06-Oct-26 |
| Unknown* | 1 | $225.80 | SI Trade |
18:22:03 - 06-Oct-26 |
| Unknown* | 45 | $225.72 | SI Trade |
18:21:40 - 06-Oct-26 |
| Unknown* | 1 | $225.75 | SI Trade |
18:20:31 - 06-Oct-26 |
| Unknown* | 2 | $225.75 | SI Trade |
18:19:35 - 06-Oct-26 |
| Unknown* | 1 | $225.88 | SI Trade |
18:19:24 - 06-Oct-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:19:20 - 06-Oct-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
18:19:13 - 06-Oct-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
18:19:13 - 06-Oct-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
18:19:13 - 06-Oct-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
18:19:13 - 06-Oct-26 |
| Unknown* | 0 | $225.71 | SI Trade |
18:18:45 - 06-Oct-26 |
| Unknown* | 6 | $225.69 | OTC Trade |
18:17:59 - 06-Oct-26 |
| Unknown* | 18 | $225.70 | OTC Trade |
18:17:49 - 06-Oct-26 |
| Unknown* | 3 | $225.68 | SI Trade |
18:17:31 - 06-Oct-26 |
| Unknown* | 0 | $225.79 | SI Trade |
18:16:32 - 06-Oct-26 |
| Unknown* | 2 | $225.73 | SI Trade |
18:16:16 - 06-Oct-26 |
| Unknown* | 0 | $225.80 | SI Trade |
18:16:16 - 06-Oct-26 |
| Unknown* | 0 | $225.75 | SI Trade |
18:16:00 - 06-Oct-26 |
| Unknown* | 7 | $225.75 | OTC Trade |
18:15:53 - 06-Oct-26 |
| Unknown* | 3 | $225.76 | OTC Trade |
18:15:52 - 06-Oct-26 |
| Unknown* | 100 | $225.76 | OTC Trade |
18:15:52 - 06-Oct-26 |
| Unknown* | 0 | $225.88 | SI Trade |
18:15:48 - 06-Oct-26 |
| Unknown* | 0 | $225.95 | OTC Trade |
18:15:47 - 06-Oct-26 |
| Unknown* | 0 | $225.95 | OTC Trade |
18:15:47 - 06-Oct-26 |
| Unknown* | 0 | $225.95 | OTC Trade |
18:15:47 - 06-Oct-26 |