| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $169.68 | SI Trade |
19:14:32 - 14-Jul-26 |
| Unknown* | 50 | $169.6205 | OTC Trade |
19:14:25 - 14-Jul-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
19:12:15 - 14-Jul-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
19:12:15 - 14-Jul-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
19:12:15 - 14-Jul-26 |
| Unknown* | 0 | $169.45 | SI Trade |
19:12:12 - 14-Jul-26 |
| Unknown* | 100 | $169.4005 | OTC Trade |
19:11:34 - 14-Jul-26 |
| Unknown* | 0 | $169.62 | SI Trade |
19:11:01 - 14-Jul-26 |
| Unknown* | 1 | $169.62 | SI Trade |
19:10:54 - 14-Jul-26 |
| Unknown* | 3 | $169.71 | OTC Trade |
19:09:16 - 14-Jul-26 |
| Unknown* | 2 | $169.70 | Negotiated Trade OTC Trade |
19:08:26 - 14-Jul-26 |
| Unknown* | 0 | $169.93 | SI Trade |
19:08:01 - 14-Jul-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
19:06:38 - 14-Jul-26 |
| Unknown* | 0 | $169.91 | OTC Trade |
19:06:24 - 14-Jul-26 |
| Unknown* | 0 | $169.80 | OTC Trade |
19:06:13 - 14-Jul-26 |
| Unknown* | 242 | $169.755 | OTC Trade |
19:06:05 - 14-Jul-26 |
| Unknown* | 100 | $169.755 | OTC Trade |
19:06:05 - 14-Jul-26 |
| Unknown* | 58 | $169.755 | OTC Trade |
19:06:05 - 14-Jul-26 |
| Unknown* | 0 | $169.62 | SI Trade |
19:05:30 - 14-Jul-26 |
| Unknown* | 1 | $169.646 | OTC Trade |
19:05:15 - 14-Jul-26 |
| Unknown* | 0 | $169.54 | SI Trade |
19:04:50 - 14-Jul-26 |
| Unknown* | 15 | $169.585 | OTC Trade |
19:04:23 - 14-Jul-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
19:03:32 - 14-Jul-26 |
| Unknown* | 0 | $169.47 | OTC Trade |
19:03:27 - 14-Jul-26 |
| Unknown* | 1 | $169.45 | SI Trade |
19:02:18 - 14-Jul-26 |
| Unknown* | 4 | $169.54 | OTC Trade |
19:02:14 - 14-Jul-26 |
| Unknown* | 0 | $169.57 | SI Trade |
19:01:18 - 14-Jul-26 |
| Unknown* | 0 | $169.49 | SI Trade |
19:00:36 - 14-Jul-26 |
| Unknown* | 4 | $169.52 | SI Trade |
19:00:29 - 14-Jul-26 |
| Unknown* | 0 | $169.62 | SI Trade |
18:59:52 - 14-Jul-26 |
| Unknown* | 0 | $169.60 | OTC Trade |
18:59:26 - 14-Jul-26 |
| Unknown* | 0 | $169.60 | OTC Trade |
18:59:26 - 14-Jul-26 |
| Unknown* | 0 | $169.60 | OTC Trade |
18:59:26 - 14-Jul-26 |
| Unknown* | 93 | $169.5041 | OTC Trade |
18:59:11 - 14-Jul-26 |
| Unknown* | 0 | $169.61 | OTC Trade |
18:59:01 - 14-Jul-26 |
| Unknown* | 0 | $169.61 | OTC Trade |
18:58:57 - 14-Jul-26 |
| Unknown* | 7 | $169.59 | SI Trade |
18:58:23 - 14-Jul-26 |
| Unknown* | 0 | $169.71 | SI Trade |
18:58:15 - 14-Jul-26 |
| Unknown* | 6 | $169.71 | SI Trade |
18:58:13 - 14-Jul-26 |
| Unknown* | 100 | $169.60 | OTC Trade |
18:55:46 - 14-Jul-26 |
| Unknown* | 0 | $169.70 | SI Trade |
18:55:29 - 14-Jul-26 |
| Unknown* | 1 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 2 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 1 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 6 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 6 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 1 | $169.52 | OTC Trade |
18:55:22 - 14-Jul-26 |
| Unknown* | 16 | $169.51 | SI Trade |
18:55:21 - 14-Jul-26 |
| Unknown* | 13 | $169.45 | SI Trade |
18:55:17 - 14-Jul-26 |
| Unknown* | 0 | $169.56 | SI Trade |
18:54:38 - 14-Jul-26 |
| Unknown* | 0 | $169.60 | SI Trade |
18:54:20 - 14-Jul-26 |
| Unknown* | 0 | $169.70 | OTC Trade |
18:53:25 - 14-Jul-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:52:21 - 14-Jul-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:51:59 - 14-Jul-26 |
| Unknown* | 4 | $169.74 | SI Trade |
18:51:26 - 14-Jul-26 |
| Unknown* | 0 | $170.07 | OTC Trade |
18:51:09 - 14-Jul-26 |
| Unknown* | 0 | $170.07 | OTC Trade |
18:51:09 - 14-Jul-26 |
| Unknown* | 0 | $170.07 | OTC Trade |
18:51:09 - 14-Jul-26 |
| Unknown* | 0 | $170.07 | OTC Trade |
18:51:09 - 14-Jul-26 |
| Unknown* | 2 | $169.9647 | OTC Trade |
18:51:05 - 14-Jul-26 |
| Unknown* | 7 | $169.85 | SI Trade |
18:50:47 - 14-Jul-26 |
| Unknown* | 0 | $170.05 | OTC Trade |
18:50:46 - 14-Jul-26 |
| Unknown* | 0 | $170.05 | OTC Trade |
18:50:46 - 14-Jul-26 |
| Unknown* | 0 | $170.05 | OTC Trade |
18:50:46 - 14-Jul-26 |
| Unknown* | 0 | $169.96 | SI Trade |
18:50:17 - 14-Jul-26 |
| Unknown* | 0 | $170.07 | OTC Trade |
18:49:40 - 14-Jul-26 |
| Unknown* | 6 | $170.00 | OTC Trade |
18:49:21 - 14-Jul-26 |
| Unknown* | 3 | $170.00 | OTC Trade |
18:49:21 - 14-Jul-26 |
| Unknown* | 4 | $170.00 | OTC Trade |
18:49:21 - 14-Jul-26 |
| Unknown* | 22 | $169.9696 | OTC Trade |
18:49:21 - 14-Jul-26 |
| Unknown* | 10 | $170.00 | OTC Trade |
18:49:21 - 14-Jul-26 |
| Unknown* | 2 | $170.18 | OTC Trade |
18:49:13 - 14-Jul-26 |
| Unknown* | 0 | $169.82 | SI Trade |
18:48:54 - 14-Jul-26 |
| Unknown* | 0 | $169.63 | SI Trade |
18:47:38 - 14-Jul-26 |
| Unknown* | 1 | $169.89 | SI Trade |
18:47:08 - 14-Jul-26 |
| Unknown* | 0 | $170.01 | OTC Trade |
18:46:56 - 14-Jul-26 |
| Unknown* | 0 | $170.01 | OTC Trade |
18:46:56 - 14-Jul-26 |
| Unknown* | 1 | $170.07 | SI Trade |
18:46:56 - 14-Jul-26 |
| Unknown* | 3 | $170.00 | OTC Trade |
18:46:40 - 14-Jul-26 |
| Unknown* | 10 | $170.0104 | OTC Trade |
18:46:14 - 14-Jul-26 |
| Unknown* | 3 | $170.0404 | OTC Trade |
18:46:13 - 14-Jul-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
18:45:59 - 14-Jul-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
18:45:41 - 14-Jul-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
18:45:41 - 14-Jul-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
18:45:41 - 14-Jul-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
18:45:41 - 14-Jul-26 |
| Unknown* | 2 | $170.03789 | OTC Trade |
18:44:46 - 14-Jul-26 |
| Unknown* | 6 | $170.00 | SI Trade |
18:44:42 - 14-Jul-26 |
| Unknown* | 2 | $170.00 | SI Trade |
18:44:42 - 14-Jul-26 |
| Unknown* | 3 | $170.25 | SI Trade |
18:44:32 - 14-Jul-26 |
| Unknown* | 0 | $170.23 | SI Trade |
18:43:19 - 14-Jul-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:42:31 - 14-Jul-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:42:18 - 14-Jul-26 |
| Unknown* | 43 | $170.26 | SI Trade |
18:41:51 - 14-Jul-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:41:48 - 14-Jul-26 |
| Unknown* | 0 | $170.43 | SI Trade |
18:41:19 - 14-Jul-26 |
| Unknown* | 9 | $170.45 | OTC Trade |
18:39:49 - 14-Jul-26 |
| Unknown* | 0 | $170.33 | OTC Trade |
18:39:38 - 14-Jul-26 |
| Unknown* | 50 | $170.362 | OTC Trade |
18:39:38 - 14-Jul-26 |
| Unknown* | 0 | $170.65 | SI Trade |
18:38:28 - 14-Jul-26 |
| Unknown* | 0 | $170.66 | OTC Trade |
18:37:57 - 14-Jul-26 |
| Unknown* | 5 | $170.66 | OTC Trade |
18:37:47 - 14-Jul-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:37:42 - 14-Jul-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:37:02 - 14-Jul-26 |
| Unknown* | 0 | $170.63 | SI Trade |
18:36:52 - 14-Jul-26 |
| Unknown* | 0 | $170.65 | SI Trade |
18:35:17 - 14-Jul-26 |
| Unknown* | 15 | $170.73 | OTC Trade |
18:34:54 - 14-Jul-26 |
| Unknown* | 0 | $170.62 | SI Trade |
18:34:54 - 14-Jul-26 |
| Unknown* | 0 | $170.63 | SI Trade |
18:34:23 - 14-Jul-26 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:33:27 - 14-Jul-26 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:33:27 - 14-Jul-26 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:33:27 - 14-Jul-26 |
| Unknown* | 0 | $170.92 | OTC Trade |
18:33:27 - 14-Jul-26 |
| Unknown* | 0 | $170.92 | SI Trade |
18:33:07 - 14-Jul-26 |
| Unknown* | 0 | $170.76 | SI Trade |
18:32:57 - 14-Jul-26 |
| Unknown* | 0 | $170.88 | SI Trade |
18:32:44 - 14-Jul-26 |
| Unknown* | 0 | $170.95 | SI Trade |
18:31:51 - 14-Jul-26 |
| Unknown* | 0 | $170.80 | SI Trade |
18:31:01 - 14-Jul-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:30:40 - 14-Jul-26 |
| Unknown* | 0 | $170.72 | SI Trade |
18:29:51 - 14-Jul-26 |
| Unknown* | 0 | $170.65 | SI Trade |
18:29:00 - 14-Jul-26 |
| Unknown* | 0 | $170.71 | SI Trade |
18:28:54 - 14-Jul-26 |
| Unknown* | 0 | $170.70 | SI Trade |
18:28:40 - 14-Jul-26 |
| Unknown* | 0 | $170.64 | SI Trade |
18:28:36 - 14-Jul-26 |
| Unknown* | 0 | $170.68 | SI Trade |
18:28:31 - 14-Jul-26 |
| Unknown* | 0 | $170.64 | SI Trade |
18:28:08 - 14-Jul-26 |
| Unknown* | 22 | $170.57 | SI Trade |
18:27:44 - 14-Jul-26 |
| Unknown* | 0 | $170.57 | OTC Trade |
18:27:34 - 14-Jul-26 |
| Unknown* | 82 | $170.57 | SI Trade |
18:27:32 - 14-Jul-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:27:12 - 14-Jul-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:27:06 - 14-Jul-26 |
| Unknown* | 0 | $170.68 | SI Trade |
18:27:00 - 14-Jul-26 |
| Unknown* | 1 | $170.48 | OTC Trade |
18:26:12 - 14-Jul-26 |
| Unknown* | 1 | $170.58 | OTC Trade |
18:26:02 - 14-Jul-26 |
| Unknown* | 0 | $170.52 | OTC Trade |
18:25:57 - 14-Jul-26 |
| Unknown* | 0 | $170.52 | OTC Trade |
18:25:57 - 14-Jul-26 |
| Unknown* | 0 | $170.80 | SI Trade |
18:24:39 - 14-Jul-26 |
| Unknown* | 0 | $170.69 | SI Trade |
18:24:23 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:23:51 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:30 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:23:29 - 14-Jul-26 |
| Unknown* | 0 | $170.69 | SI Trade |
18:21:47 - 14-Jul-26 |
| Unknown* | 10 | $170.505 | OTC Trade |
18:20:26 - 14-Jul-26 |
| Unknown* | 0 | $170.77 | SI Trade |
18:18:54 - 14-Jul-26 |
| Unknown* | 0 | $170.77 | SI Trade |
18:18:49 - 14-Jul-26 |
| Unknown* | 0 | $170.68 | OTC Trade |
18:18:44 - 14-Jul-26 |
| Unknown* | 0 | $170.67 | OTC Trade |
18:18:40 - 14-Jul-26 |
| Unknown* | 0 | $170.66 | OTC Trade |
18:18:36 - 14-Jul-26 |
| Unknown* | 1 | $170.77 | SI Trade |
18:18:29 - 14-Jul-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:18:20 - 14-Jul-26 |
| Unknown* | 0 | $170.65 | OTC Trade |
18:18:15 - 14-Jul-26 |
| Unknown* | 0 | $170.77 | SI Trade |
18:18:14 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:18:10 - 14-Jul-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
18:18:07 - 14-Jul-26 |
| Unknown* | 100 | $170.6105 | OTC Trade |
18:17:18 - 14-Jul-26 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:16:29 - 14-Jul-26 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:16:29 - 14-Jul-26 |
| Unknown* | 0 | $170.75 | OTC Trade |
18:16:29 - 14-Jul-26 |
| Unknown* | 5 | $170.48 | SI Trade |
18:14:31 - 14-Jul-26 |
| Unknown* | 0 | $170.58 | OTC Trade |
18:14:22 - 14-Jul-26 |
| Unknown* | 0 | $170.58 | OTC Trade |
18:14:21 - 14-Jul-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:14:00 - 14-Jul-26 |
| Unknown* | 0 | $170.66 | SI Trade |
18:13:43 - 14-Jul-26 |
| Unknown* | 0 | $170.95 | SI Trade |
18:13:02 - 14-Jul-26 |
| Unknown* | 2 | $170.88 | SI Trade |
18:12:01 - 14-Jul-26 |
| Unknown* | 11 | $170.76 | SI Trade |
18:11:24 - 14-Jul-26 |
| Unknown* | 0 | $170.67 | SI Trade |
18:10:45 - 14-Jul-26 |
| Unknown* | 0 | $170.93 | SI Trade |
18:10:40 - 14-Jul-26 |
| Unknown* | 0 | $170.89 | SI Trade |
18:10:04 - 14-Jul-26 |
| Unknown* | 1 | $170.89 | SI Trade |
18:09:23 - 14-Jul-26 |
| Unknown* | 3 | $170.9604 | OTC Trade |
18:08:54 - 14-Jul-26 |
| Unknown* | 0 | $170.95 | OTC Trade |
18:08:54 - 14-Jul-26 |
| Unknown* | 2 | $170.975 | OTC Trade |
18:08:50 - 14-Jul-26 |
| Unknown* | 2 | $170.79 | SI Trade |
18:08:08 - 14-Jul-26 |
| Unknown* | 4 | $170.935 | OTC Trade |
18:06:30 - 14-Jul-26 |