| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 255.409 | 255.409 | 255.409 | 255.409 | 23 |
| 4th Sep 2026 (Fri) | 261.34 | 261.34 | 261.34 | 261.34 | 15,203 |
| 3rd Sep 2026 (Thu) | 266.82 | 266.82 | 266.82 | 266.82 | 27,597 |
| 2nd Sep 2026 (Wed) | 255.96 | 255.96 | 255.96 | 255.96 | 25,662 |
| 1st Sep 2026 (Tue) | 258.30 | 258.30 | 258.30 | 258.30 | 31,760 |
| 31st Aug 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th Aug 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 75,182 |
| 27th Aug 2026 (Thu) | 249.34 | 249.34 | 249.34 | 249.34 | 157,909 |
| 26th Aug 2026 (Wed) | 205.01 | 205.01 | 205.01 | 205.01 | 15,486 |
| 25th Aug 2026 (Tue) | 205.70 | 205.70 | 205.70 | 205.70 | 13,265 |
| 24th Aug 2026 (Mon) | 209.67 | 209.67 | 209.67 | 209.67 | 11,146 |
| 21st Aug 2026 (Fri) | 207.24 | 207.24 | 207.24 | 207.24 | 8,500 |
| 20th Aug 2026 (Thu) | 206.97 | 206.97 | 206.97 | 206.97 | 9,995 |
| 19th Aug 2026 (Wed) | 206.15 | 206.15 | 206.15 | 206.15 | 15,358 |
| 18th Aug 2026 (Tue) | 199.01 | 199.01 | 199.01 | 199.01 | 18,016 |
| 17th Aug 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 8,733 |
| 14th Aug 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 7,053 |
| 13th Aug 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 16,279 |
| 12th Aug 2026 (Wed) | 192.22 | 192.22 | 192.22 | 192.22 | 6,253 |
| 11th Aug 2026 (Tue) | 196.38 | 196.38 | 196.38 | 196.38 | 5,240 |
| 10th Aug 2026 (Mon) | 197.43 | 197.43 | 197.43 | 197.43 | 10,608 |
| 7th Aug 2026 (Fri) | 191.62 | 191.62 | 191.62 | 191.62 | 14,660 |
| 6th Aug 2026 (Thu) | 185.97 | 185.97 | 185.97 | 185.97 | 14,192 |
| 5th Aug 2026 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 11,202 |
| 4th Aug 2026 (Tue) | 190.20 | 190.20 | 190.20 | 190.20 | 11,994 |
| 3rd Aug 2026 (Mon) | 187.39 | 187.39 | 187.39 | 187.39 | 23,880 |
| 31st Jul 2026 (Fri) | 182.27 | 182.27 | 182.27 | 182.27 | 8,470 |
| 30th Jul 2026 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 15,650 |
| 29th Jul 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 21,253 |
| 28th Jul 2026 (Tue) | 182.85 | 182.85 | 182.85 | 182.85 | 30,972 |
| 27th Jul 2026 (Mon) | 176.43 | 176.43 | 176.43 | 176.43 | 16,065 |
| 24th Jul 2026 (Fri) | 163.21 | 163.21 | 163.21 | 163.21 | 14,343 |
| 23rd Jul 2026 (Thu) | 156.93 | 156.93 | 156.93 | 156.93 | 14,299 |
| 22nd Jul 2026 (Wed) | 162.58 | 162.58 | 162.58 | 162.58 | 14,494 |
| 21st Jul 2026 (Tue) | 170.25 | 170.25 | 170.25 | 170.25 | 19,030 |
| 20th Jul 2026 (Mon) | 175.14 | 175.14 | 175.14 | 175.14 | 8,596 |
| 17th Jul 2026 (Fri) | 171.90 | 171.90 | 171.90 | 171.90 | 11,615 |
| 16th Jul 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.22 | 7,698 |
| 15th Jul 2026 (Wed) | 167.65 | 167.65 | 167.65 | 167.65 | 8,663 |
| 14th Jul 2026 (Tue) | 169.68 | 169.68 | 169.68 | 169.68 | 19,123 |
| 13th Jul 2026 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 27,551 |
| 10th Jul 2026 (Fri) | 162.96 | 162.96 | 162.96 | 162.96 | 23,156 |
| 9th Jul 2026 (Thu) | 162.36 | 162.36 | 162.36 | 162.36 | 27,164 |
| 8th Jul 2026 (Wed) | 166.73 | 166.73 | 166.73 | 166.73 | 15,861 |