| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 187.14 | 187.14 | 187.14 | 187.14 | 26,237 |
| 17th Apr 2026 (Fri) | 181.83 | 181.83 | 181.83 | 181.83 | 47,808 |
| 16th Apr 2026 (Thu) | 180.47 | 180.47 | 180.47 | 180.47 | 31,756 |
| 15th Apr 2026 (Wed) | 178.18 | 178.18 | 178.18 | 178.18 | 17,815 |
| 14th Apr 2026 (Tue) | 171.79 | 171.79 | 171.79 | 171.79 | 57,575 |
| 13th Apr 2026 (Mon) | 172.76 | 172.76 | 172.76 | 172.76 | 13,447 |
| 10th Apr 2026 (Fri) | 163.81 | 163.81 | 163.81 | 163.81 | 56,416 |
| 9th Apr 2026 (Thu) | 168.28 | 168.28 | 168.28 | 168.28 | 43,522 |
| 8th Apr 2026 (Wed) | 180.01 | 180.01 | 180.01 | 180.01 | 43,373 |
| 7th Apr 2026 (Tue) | 183.95 | 183.95 | 183.95 | 183.95 | 4,286 |
| 6th Apr 2026 (Mon) | 186.36 | 186.36 | 186.36 | 186.36 | 0 |
| 3rd Apr 2026 (Fri) | 186.36 | 186.36 | 186.36 | 186.36 | 0 |
| 2nd Apr 2026 (Thu) | 186.36 | 186.36 | 186.36 | 186.36 | 183,845 |
| 1st Apr 2026 (Wed) | 186.01 | 186.01 | 186.01 | 186.01 | 15,173 |
| 31st Mar 2026 (Tue) | 187.43 | 187.43 | 187.43 | 187.43 | 3,850 |
| 30th Mar 2026 (Mon) | 184.07 | 184.07 | 184.07 | 184.07 | 13,225 |
| 27th Mar 2026 (Fri) | 179.38 | 179.38 | 179.38 | 179.38 | 50,139 |
| 26th Mar 2026 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 8,310 |
| 25th Mar 2026 (Wed) | 181.88 | 181.88 | 181.88 | 181.88 | 13,130 |
| 24th Mar 2026 (Tue) | 184.03 | 184.03 | 184.03 | 184.03 | 66,790 |
| 23rd Mar 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 51,072 |
| 20th Mar 2026 (Fri) | 194.68 | 194.68 | 194.68 | 194.68 | 82,410 |
| 19th Mar 2026 (Thu) | 195.56 | 195.56 | 195.56 | 195.56 | 52,116 |
| 18th Mar 2026 (Wed) | 194.94 | 194.94 | 194.94 | 194.94 | 17,534 |
| 17th Mar 2026 (Tue) | 195.41 | 195.41 | 195.41 | 195.41 | 6,680 |
| 16th Mar 2026 (Mon) | 197.76 | 197.76 | 197.76 | 197.76 | 14,348 |
| 13th Mar 2026 (Fri) | 192.77 | 192.77 | 192.77 | 192.77 | 11,134 |
| 12th Mar 2026 (Thu) | 198.42 | 198.42 | 198.42 | 198.42 | 35,225 |
| 11th Mar 2026 (Wed) | 192.56 | 192.56 | 192.56 | 192.56 | 15,789 |
| 10th Mar 2026 (Tue) | 194.96 | 194.96 | 194.96 | 194.96 | 34,947 |
| 9th Mar 2026 (Mon) | 197.53 | 197.53 | 197.53 | 197.53 | 19,769 |
| 6th Mar 2026 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 15,325 |
| 5th Mar 2026 (Thu) | 203.35 | 203.35 | 203.35 | 203.35 | 26,376 |
| 4th Mar 2026 (Wed) | 195.66 | 195.66 | 195.66 | 195.66 | 21,330 |
| 3rd Mar 2026 (Tue) | 197.74 | 197.74 | 197.74 | 197.74 | 12,361 |
| 2nd Mar 2026 (Mon) | 193.22 | 193.22 | 193.22 | 193.22 | 24,549 |
| 27th Feb 2026 (Fri) | 194.05 | 194.05 | 194.05 | 194.05 | 49,169 |
| 26th Feb 2026 (Thu) | 198.30 | 198.30 | 198.30 | 198.30 | 62,235 |
| 25th Feb 2026 (Wed) | 190.85 | 190.85 | 190.85 | 190.85 | 24,757 |
| 24th Feb 2026 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 14,208 |
| 23rd Feb 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 31,653 |