| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 27,551 |
| 10th Jul 2026 (Fri) | 162.96 | 162.96 | 162.96 | 162.96 | 23,156 |
| 9th Jul 2026 (Thu) | 162.36 | 162.36 | 162.36 | 162.36 | 27,164 |
| 8th Jul 2026 (Wed) | 166.73 | 166.73 | 166.73 | 166.73 | 15,861 |
| 7th Jul 2026 (Tue) | 171.69 | 171.69 | 171.69 | 171.69 | 60,826 |
| 6th Jul 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 47,528 |
| 3rd Jul 2026 (Fri) | 164.30419 | 164.30419 | 164.30419 | 164.30419 | 142 |
| 2nd Jul 2026 (Thu) | 166.19 | 166.19 | 166.19 | 166.19 | 24,106 |
| 1st Jul 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 36,174 |
| 30th Jun 2026 (Tue) | 156.17 | 156.17 | 156.17 | 156.17 | 16,561 |
| 29th Jun 2026 (Mon) | 157.77 | 157.77 | 157.77 | 157.77 | 65,985 |
| 26th Jun 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 14,501 |
| 25th Jun 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 38,577 |
| 24th Jun 2026 (Wed) | 153.67 | 153.67 | 153.67 | 153.67 | 36,754 |
| 23rd Jun 2026 (Tue) | 154.11 | 154.11 | 154.11 | 154.11 | 19,660 |
| 22nd Jun 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.02 | 38,247 |
| 19th Jun 2026 (Fri) | 151.74532 | 151.74532 | 151.74532 | 151.74532 | 334 |
| 18th Jun 2026 (Thu) | 154.26 | 154.26 | 154.26 | 154.26 | 43,103 |
| 17th Jun 2026 (Wed) | 157.24 | 157.24 | 157.24 | 157.24 | 34,818 |
| 16th Jun 2026 (Tue) | 160.91 | 160.91 | 160.91 | 160.91 | 22,611 |
| 15th Jun 2026 (Mon) | 165.32 | 165.32 | 165.32 | 165.32 | 27,307 |
| 12th Jun 2026 (Fri) | 164.73 | 164.73 | 164.73 | 164.73 | 36,592 |
| 11th Jun 2026 (Thu) | 167.27 | 167.27 | 167.27 | 167.27 | 34,017 |
| 10th Jun 2026 (Wed) | 172.85 | 172.85 | 172.85 | 172.85 | 57,052 |
| 9th Jun 2026 (Tue) | 174.67 | 174.67 | 174.67 | 174.67 | 63,731 |
| 8th Jun 2026 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 34,009 |
| 5th Jun 2026 (Fri) | 186.99 | 186.99 | 186.99 | 186.99 | 14,360 |
| 4th Jun 2026 (Thu) | 189.97 | 189.97 | 189.97 | 189.97 | 227,855 |
| 3rd Jun 2026 (Wed) | 191.19 | 191.19 | 191.19 | 191.19 | 37,600 |
| 2nd Jun 2026 (Tue) | 198.23 | 198.23 | 198.23 | 198.23 | 100,444 |
| 1st Jun 2026 (Mon) | 210.12 | 210.12 | 210.12 | 210.12 | 193,224 |
| 29th May 2026 (Fri) | 192.35 | 192.35 | 192.35 | 192.35 | 60,700 |
| 28th May 2026 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 36,492 |
| 27th May 2026 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 38,300 |
| 26th May 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 24,810 |
| 25th May 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 22nd May 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 18,307 |
| 21st May 2026 (Thu) | 176.27 | 176.27 | 176.27 | 176.27 | 30,402 |
| 20th May 2026 (Wed) | 177.73 | 177.73 | 177.73 | 177.73 | 17,012 |
| 19th May 2026 (Tue) | 179.97 | 179.97 | 179.97 | 179.97 | 25,387 |
| 18th May 2026 (Mon) | 179.47 | 179.47 | 179.47 | 179.47 | 29,696 |
| 15th May 2026 (Fri) | 175.01 | 175.01 | 175.01 | 175.01 | 16,738 |
| 14th May 2026 (Thu) | 167.59 | 167.59 | 167.59 | 167.59 | 15,410 |