| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 179.47 | 179.47 | 179.47 | 179.47 | 29,696 |
| 15th May 2026 (Fri) | 175.01 | 175.01 | 175.01 | 175.01 | 16,738 |
| 14th May 2026 (Thu) | 167.59 | 167.59 | 167.59 | 167.59 | 15,410 |
| 13th May 2026 (Wed) | 165.97 | 165.97 | 165.97 | 165.97 | 25,542 |
| 12th May 2026 (Tue) | 172.55 | 172.55 | 172.55 | 172.55 | 34,188 |
| 11th May 2026 (Mon) | 177.24 | 177.24 | 177.24 | 177.24 | 14,860 |
| 8th May 2026 (Fri) | 181.19 | 181.19 | 181.19 | 181.19 | 17,590 |
| 7th May 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 36,569 |
| 6th May 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 16,189 |
| 5th May 2026 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 21,904 |
| 4th May 2026 (Mon) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 1st May 2026 (Fri) | 183.38 | 183.38 | 183.38 | 183.38 | 12,087 |
| 30th Apr 2026 (Thu) | 176.57 | 176.57 | 176.57 | 176.57 | 54,290 |
| 29th Apr 2026 (Wed) | 180.38 | 180.38 | 180.38 | 180.38 | 9,254 |
| 28th Apr 2026 (Tue) | 182.65 | 182.65 | 182.65 | 182.65 | 18,234 |
| 27th Apr 2026 (Mon) | 182.04 | 182.04 | 182.04 | 182.04 | 24,949 |
| 24th Apr 2026 (Fri) | 176.54 | 176.54 | 176.54 | 176.54 | 21,686 |
| 23rd Apr 2026 (Thu) | 172.56 | 172.56 | 172.56 | 172.56 | 76,051 |
| 22nd Apr 2026 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 28,646 |
| 21st Apr 2026 (Tue) | 188.75 | 188.75 | 188.75 | 188.75 | 13,440 |
| 20th Apr 2026 (Mon) | 187.14 | 187.14 | 187.14 | 187.14 | 26,237 |
| 17th Apr 2026 (Fri) | 181.83 | 181.83 | 181.83 | 181.83 | 47,808 |
| 16th Apr 2026 (Thu) | 180.47 | 180.47 | 180.47 | 180.47 | 31,756 |
| 15th Apr 2026 (Wed) | 178.18 | 178.18 | 178.18 | 178.18 | 17,815 |
| 14th Apr 2026 (Tue) | 171.79 | 171.79 | 171.79 | 171.79 | 57,575 |
| 13th Apr 2026 (Mon) | 172.76 | 172.76 | 172.76 | 172.76 | 13,447 |
| 10th Apr 2026 (Fri) | 163.81 | 163.81 | 163.81 | 163.81 | 56,416 |
| 9th Apr 2026 (Thu) | 168.28 | 168.28 | 168.28 | 168.28 | 43,522 |
| 8th Apr 2026 (Wed) | 180.01 | 180.01 | 180.01 | 180.01 | 43,373 |
| 7th Apr 2026 (Tue) | 183.95 | 183.95 | 183.95 | 183.95 | 4,286 |
| 6th Apr 2026 (Mon) | 186.36 | 186.36 | 186.36 | 186.36 | 0 |
| 3rd Apr 2026 (Fri) | 186.36 | 186.36 | 186.36 | 186.36 | 0 |
| 2nd Apr 2026 (Thu) | 186.36 | 186.36 | 186.36 | 186.36 | 183,845 |
| 1st Apr 2026 (Wed) | 186.01 | 186.01 | 186.01 | 186.01 | 15,173 |
| 31st Mar 2026 (Tue) | 187.43 | 187.43 | 187.43 | 187.43 | 3,850 |
| 30th Mar 2026 (Mon) | 184.07 | 184.07 | 184.07 | 184.07 | 13,225 |
| 27th Mar 2026 (Fri) | 179.38 | 179.38 | 179.38 | 179.38 | 50,139 |
| 26th Mar 2026 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 8,310 |
| 25th Mar 2026 (Wed) | 181.88 | 181.88 | 181.88 | 181.88 | 13,130 |
| 24th Mar 2026 (Tue) | 184.03 | 184.03 | 184.03 | 184.03 | 66,790 |
| 23rd Mar 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 51,072 |
| 20th Mar 2026 (Fri) | 194.68 | 194.68 | 194.68 | 194.68 | 82,410 |
| 19th Mar 2026 (Thu) | 195.56 | 195.56 | 195.56 | 195.56 | 52,116 |