| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 223.04 | 223.04 | 223.04 | 223.04 | 6,669 |
| 2nd Nov 2026 (Mon) | 229.19 | 229.19 | 229.19 | 229.19 | 6,736 |
| 30th Oct 2026 (Fri) | 228.67 | 228.67 | 228.67 | 228.67 | 29,860 |
| 29th Oct 2026 (Thu) | 229.71 | 229.71 | 229.71 | 229.71 | 20,805 |
| 28th Oct 2026 (Wed) | 240.72 | 240.72 | 240.72 | 240.72 | 12,300 |
| 27th Oct 2026 (Tue) | 241.32 | 241.32 | 241.32 | 241.32 | 25,351 |
| 26th Oct 2026 (Mon) | 245.27 | 245.27 | 245.27 | 245.27 | 8,931 |
| 23rd Oct 2026 (Fri) | 248.35 | 248.35 | 248.35 | 248.35 | 9,309 |
| 22nd Oct 2026 (Thu) | 250.13 | 250.13 | 250.13 | 250.13 | 13,511 |
| 21st Oct 2026 (Wed) | 242.05 | 242.05 | 242.05 | 242.05 | 8,390 |
| 20th Oct 2026 (Tue) | 242.23 | 242.23 | 242.23 | 242.23 | 13,155 |
| 19th Oct 2026 (Mon) | 242.26 | 242.26 | 242.26 | 242.26 | 5,654 |
| 16th Oct 2026 (Fri) | 240.58 | 240.58 | 240.58 | 240.58 | 33,413 |
| 15th Oct 2026 (Thu) | 245.11 | 245.11 | 245.11 | 245.11 | 19,159 |
| 14th Oct 2026 (Wed) | 236.23 | 236.23 | 236.23 | 236.23 | 11,040 |
| 13th Oct 2026 (Tue) | 239.54 | 239.54 | 239.54 | 239.54 | 27,194 |
| 12th Oct 2026 (Mon) | 231.93 | 231.93 | 231.93 | 231.93 | 26,597 |
| 9th Oct 2026 (Fri) | 228.72 | 228.72 | 228.72 | 228.72 | 5,798 |
| 8th Oct 2026 (Thu) | 222.31 | 222.31 | 222.31 | 222.31 | 7,829 |
| 7th Oct 2026 (Wed) | 224.63 | 224.63 | 224.63 | 224.63 | 16,818 |
| 6th Oct 2026 (Tue) | 225.53 | 225.53 | 225.53 | 225.53 | 13,418 |
| 5th Oct 2026 (Mon) | 229.28 | 229.28 | 229.28 | 229.28 | 11,273 |
| 2nd Oct 2026 (Fri) | 233.88 | 233.88 | 233.88 | 233.88 | 67,775 |
| 1st Oct 2026 (Thu) | 234.72 | 234.72 | 234.72 | 234.72 | 7,139 |
| 30th Sep 2026 (Wed) | 230.90 | 230.90 | 230.90 | 230.90 | 20,238 |
| 29th Sep 2026 (Tue) | 224.85 | 224.85 | 224.85 | 224.85 | 6,090 |
| 28th Sep 2026 (Mon) | 228.81 | 228.81 | 228.81 | 228.81 | 12,307 |
| 25th Sep 2026 (Fri) | 234.63 | 234.63 | 234.63 | 234.63 | 6,065 |
| 24th Sep 2026 (Thu) | 238.48 | 238.48 | 238.48 | 238.48 | 5,933 |
| 23rd Sep 2026 (Wed) | 239.59 | 239.59 | 239.59 | 239.59 | 10,949 |
| 22nd Sep 2026 (Tue) | 232.40 | 232.40 | 232.40 | 232.40 | 13,608 |
| 21st Sep 2026 (Mon) | 237.85 | 237.85 | 237.85 | 237.85 | 8,372 |
| 18th Sep 2026 (Fri) | 238.26 | 238.26 | 238.26 | 238.26 | 14,903 |
| 17th Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 19,731 |
| 16th Sep 2026 (Wed) | 252.48 | 252.48 | 252.48 | 252.48 | 8,355 |
| 15th Sep 2026 (Tue) | 258.63 | 258.63 | 258.63 | 258.63 | 12,170 |
| 14th Sep 2026 (Mon) | 258.87 | 258.87 | 258.87 | 258.87 | 13,717 |
| 11th Sep 2026 (Fri) | 248.63 | 248.63 | 248.63 | 248.63 | 42,938 |
| 10th Sep 2026 (Thu) | 242.14 | 242.14 | 242.14 | 242.14 | 5,580 |
| 9th Sep 2026 (Wed) | 246.70 | 246.70 | 246.70 | 246.70 | 13,811 |
| 8th Sep 2026 (Tue) | 248.14 | 248.14 | 248.14 | 248.14 | 32,205 |
| 7th Sep 2026 (Mon) | 255.409 | 255.409 | 255.409 | 255.409 | 23 |
| 4th Sep 2026 (Fri) | 261.34 | 261.34 | 261.34 | 261.34 | 15,203 |