| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 197.43 | 197.43 | 197.43 | 197.43 | 10,608 |
| 7th Aug 2026 (Fri) | 191.62 | 191.62 | 191.62 | 191.62 | 14,660 |
| 6th Aug 2026 (Thu) | 185.97 | 185.97 | 185.97 | 185.97 | 14,192 |
| 5th Aug 2026 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 11,202 |
| 4th Aug 2026 (Tue) | 190.20 | 190.20 | 190.20 | 190.20 | 11,994 |
| 3rd Aug 2026 (Mon) | 187.39 | 187.39 | 187.39 | 187.39 | 23,880 |
| 31st Jul 2026 (Fri) | 182.27 | 182.27 | 182.27 | 182.27 | 8,470 |
| 30th Jul 2026 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 15,650 |
| 29th Jul 2026 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 21,253 |
| 28th Jul 2026 (Tue) | 182.85 | 182.85 | 182.85 | 182.85 | 30,972 |
| 27th Jul 2026 (Mon) | 176.43 | 176.43 | 176.43 | 176.43 | 16,065 |
| 24th Jul 2026 (Fri) | 163.21 | 163.21 | 163.21 | 163.21 | 14,343 |
| 23rd Jul 2026 (Thu) | 156.93 | 156.93 | 156.93 | 156.93 | 14,299 |
| 22nd Jul 2026 (Wed) | 162.58 | 162.58 | 162.58 | 162.58 | 14,494 |
| 21st Jul 2026 (Tue) | 170.25 | 170.25 | 170.25 | 170.25 | 19,030 |
| 20th Jul 2026 (Mon) | 175.14 | 175.14 | 175.14 | 175.14 | 8,596 |
| 17th Jul 2026 (Fri) | 171.90 | 171.90 | 171.90 | 171.90 | 11,615 |
| 16th Jul 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.22 | 7,698 |
| 15th Jul 2026 (Wed) | 167.65 | 167.65 | 167.65 | 167.65 | 8,663 |
| 14th Jul 2026 (Tue) | 169.68 | 169.68 | 169.68 | 169.68 | 19,123 |
| 13th Jul 2026 (Mon) | 170.72 | 170.72 | 170.72 | 170.72 | 27,551 |
| 10th Jul 2026 (Fri) | 162.96 | 162.96 | 162.96 | 162.96 | 23,156 |
| 9th Jul 2026 (Thu) | 162.36 | 162.36 | 162.36 | 162.36 | 27,164 |
| 8th Jul 2026 (Wed) | 166.73 | 166.73 | 166.73 | 166.73 | 15,861 |
| 7th Jul 2026 (Tue) | 171.69 | 171.69 | 171.69 | 171.69 | 60,826 |
| 6th Jul 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 47,528 |
| 3rd Jul 2026 (Fri) | 164.30419 | 164.30419 | 164.30419 | 164.30419 | 142 |
| 2nd Jul 2026 (Thu) | 166.19 | 166.19 | 166.19 | 166.19 | 24,106 |
| 1st Jul 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 36,174 |
| 30th Jun 2026 (Tue) | 156.17 | 156.17 | 156.17 | 156.17 | 16,561 |
| 29th Jun 2026 (Mon) | 157.77 | 157.77 | 157.77 | 157.77 | 65,985 |
| 26th Jun 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 14,501 |
| 25th Jun 2026 (Thu) | 150.28 | 150.28 | 150.28 | 150.28 | 38,577 |
| 24th Jun 2026 (Wed) | 153.67 | 153.67 | 153.67 | 153.67 | 36,754 |
| 23rd Jun 2026 (Tue) | 154.11 | 154.11 | 154.11 | 154.11 | 19,660 |
| 22nd Jun 2026 (Mon) | 149.02 | 149.02 | 149.02 | 149.02 | 38,247 |
| 19th Jun 2026 (Fri) | 151.74532 | 151.74532 | 151.74532 | 151.74532 | 334 |
| 18th Jun 2026 (Thu) | 154.26 | 154.26 | 154.26 | 154.26 | 43,103 |
| 17th Jun 2026 (Wed) | 157.24 | 157.24 | 157.24 | 157.24 | 34,818 |
| 16th Jun 2026 (Tue) | 160.91 | 160.91 | 160.91 | 160.91 | 22,611 |
| 15th Jun 2026 (Mon) | 165.32 | 165.32 | 165.32 | 165.32 | 27,307 |
| 12th Jun 2026 (Fri) | 164.73 | 164.73 | 164.73 | 164.73 | 36,592 |
| 11th Jun 2026 (Thu) | 167.27 | 167.27 | 167.27 | 167.27 | 34,017 |