| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 225.53 | 225.53 | 225.53 | 225.53 | 13,418 |
| 5th Oct 2026 (Mon) | 229.28 | 229.28 | 229.28 | 229.28 | 11,273 |
| 2nd Oct 2026 (Fri) | 233.88 | 233.88 | 233.88 | 233.88 | 67,775 |
| 1st Oct 2026 (Thu) | 234.72 | 234.72 | 234.72 | 234.72 | 7,139 |
| 30th Sep 2026 (Wed) | 230.90 | 230.90 | 230.90 | 230.90 | 20,238 |
| 29th Sep 2026 (Tue) | 224.85 | 224.85 | 224.85 | 224.85 | 6,090 |
| 28th Sep 2026 (Mon) | 228.81 | 228.81 | 228.81 | 228.81 | 12,307 |
| 25th Sep 2026 (Fri) | 234.63 | 234.63 | 234.63 | 234.63 | 6,065 |
| 24th Sep 2026 (Thu) | 238.48 | 238.48 | 238.48 | 238.48 | 5,933 |
| 23rd Sep 2026 (Wed) | 239.59 | 239.59 | 239.59 | 239.59 | 10,949 |
| 22nd Sep 2026 (Tue) | 232.40 | 232.40 | 232.40 | 232.40 | 13,608 |
| 21st Sep 2026 (Mon) | 237.85 | 237.85 | 237.85 | 237.85 | 8,372 |
| 18th Sep 2026 (Fri) | 238.26 | 238.26 | 238.26 | 238.26 | 14,903 |
| 17th Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 19,731 |
| 16th Sep 2026 (Wed) | 252.48 | 252.48 | 252.48 | 252.48 | 8,355 |
| 15th Sep 2026 (Tue) | 258.63 | 258.63 | 258.63 | 258.63 | 12,170 |
| 14th Sep 2026 (Mon) | 258.87 | 258.87 | 258.87 | 258.87 | 13,717 |
| 11th Sep 2026 (Fri) | 248.63 | 248.63 | 248.63 | 248.63 | 42,938 |
| 10th Sep 2026 (Thu) | 242.14 | 242.14 | 242.14 | 242.14 | 5,580 |
| 9th Sep 2026 (Wed) | 246.70 | 246.70 | 246.70 | 246.70 | 13,811 |
| 8th Sep 2026 (Tue) | 248.14 | 248.14 | 248.14 | 248.14 | 32,205 |
| 7th Sep 2026 (Mon) | 255.409 | 255.409 | 255.409 | 255.409 | 23 |
| 4th Sep 2026 (Fri) | 261.34 | 261.34 | 261.34 | 261.34 | 15,203 |
| 3rd Sep 2026 (Thu) | 266.82 | 266.82 | 266.82 | 266.82 | 27,597 |
| 2nd Sep 2026 (Wed) | 255.96 | 255.96 | 255.96 | 255.96 | 25,662 |
| 1st Sep 2026 (Tue) | 258.30 | 258.30 | 258.30 | 258.30 | 31,760 |
| 31st Aug 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th Aug 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 75,182 |
| 27th Aug 2026 (Thu) | 249.34 | 249.34 | 249.34 | 249.34 | 157,909 |
| 26th Aug 2026 (Wed) | 205.01 | 205.01 | 205.01 | 205.01 | 15,486 |
| 25th Aug 2026 (Tue) | 205.70 | 205.70 | 205.70 | 205.70 | 13,265 |
| 24th Aug 2026 (Mon) | 209.67 | 209.67 | 209.67 | 209.67 | 11,146 |
| 21st Aug 2026 (Fri) | 207.24 | 207.24 | 207.24 | 207.24 | 8,500 |
| 20th Aug 2026 (Thu) | 206.97 | 206.97 | 206.97 | 206.97 | 9,995 |
| 19th Aug 2026 (Wed) | 206.15 | 206.15 | 206.15 | 206.15 | 15,358 |
| 18th Aug 2026 (Tue) | 199.01 | 199.01 | 199.01 | 199.01 | 18,016 |
| 17th Aug 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 8,733 |
| 14th Aug 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 7,053 |
| 13th Aug 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 16,279 |
| 12th Aug 2026 (Wed) | 192.22 | 192.22 | 192.22 | 192.22 | 6,253 |
| 11th Aug 2026 (Tue) | 196.38 | 196.38 | 196.38 | 196.38 | 5,240 |
| 10th Aug 2026 (Mon) | 197.43 | 197.43 | 197.43 | 197.43 | 10,608 |
| 7th Aug 2026 (Fri) | 191.62 | 191.62 | 191.62 | 191.62 | 14,660 |