| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 165.32 | 165.32 | 165.32 | 165.32 | 27,307 |
| 12th Jun 2026 (Fri) | 164.73 | 164.73 | 164.73 | 164.73 | 36,592 |
| 11th Jun 2026 (Thu) | 167.27 | 167.27 | 167.27 | 167.27 | 34,017 |
| 10th Jun 2026 (Wed) | 172.85 | 172.85 | 172.85 | 172.85 | 57,052 |
| 9th Jun 2026 (Tue) | 174.67 | 174.67 | 174.67 | 174.67 | 63,731 |
| 8th Jun 2026 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 34,009 |
| 5th Jun 2026 (Fri) | 186.99 | 186.99 | 186.99 | 186.99 | 14,360 |
| 4th Jun 2026 (Thu) | 189.97 | 189.97 | 189.97 | 189.97 | 227,855 |
| 3rd Jun 2026 (Wed) | 191.19 | 191.19 | 191.19 | 191.19 | 37,600 |
| 2nd Jun 2026 (Tue) | 198.23 | 198.23 | 198.23 | 198.23 | 100,444 |
| 1st Jun 2026 (Mon) | 210.12 | 210.12 | 210.12 | 210.12 | 193,224 |
| 29th May 2026 (Fri) | 192.35 | 192.35 | 192.35 | 192.35 | 60,700 |
| 28th May 2026 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 36,492 |
| 27th May 2026 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 38,300 |
| 26th May 2026 (Tue) | 179.99 | 179.99 | 179.99 | 179.99 | 24,810 |
| 25th May 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 22nd May 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 18,307 |
| 21st May 2026 (Thu) | 176.27 | 176.27 | 176.27 | 176.27 | 30,402 |
| 20th May 2026 (Wed) | 177.73 | 177.73 | 177.73 | 177.73 | 17,012 |
| 19th May 2026 (Tue) | 179.97 | 179.97 | 179.97 | 179.97 | 25,387 |
| 18th May 2026 (Mon) | 179.47 | 179.47 | 179.47 | 179.47 | 29,696 |
| 15th May 2026 (Fri) | 175.01 | 175.01 | 175.01 | 175.01 | 16,738 |
| 14th May 2026 (Thu) | 167.59 | 167.59 | 167.59 | 167.59 | 15,410 |
| 13th May 2026 (Wed) | 165.97 | 165.97 | 165.97 | 165.97 | 25,542 |
| 12th May 2026 (Tue) | 172.55 | 172.55 | 172.55 | 172.55 | 34,188 |
| 11th May 2026 (Mon) | 177.24 | 177.24 | 177.24 | 177.24 | 14,860 |
| 8th May 2026 (Fri) | 181.19 | 181.19 | 181.19 | 181.19 | 17,590 |
| 7th May 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 36,569 |
| 6th May 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 16,189 |
| 5th May 2026 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 21,904 |
| 4th May 2026 (Mon) | 183.38 | 183.38 | 183.38 | 183.38 | 0 |
| 1st May 2026 (Fri) | 183.38 | 183.38 | 183.38 | 183.38 | 12,087 |
| 30th Apr 2026 (Thu) | 176.57 | 176.57 | 176.57 | 176.57 | 54,290 |
| 29th Apr 2026 (Wed) | 180.38 | 180.38 | 180.38 | 180.38 | 9,254 |
| 28th Apr 2026 (Tue) | 182.65 | 182.65 | 182.65 | 182.65 | 18,234 |
| 27th Apr 2026 (Mon) | 182.04 | 182.04 | 182.04 | 182.04 | 24,949 |
| 24th Apr 2026 (Fri) | 176.54 | 176.54 | 176.54 | 176.54 | 21,686 |
| 23rd Apr 2026 (Thu) | 172.56 | 172.56 | 172.56 | 172.56 | 76,051 |
| 22nd Apr 2026 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 28,646 |
| 21st Apr 2026 (Tue) | 188.75 | 188.75 | 188.75 | 188.75 | 13,440 |
| 20th Apr 2026 (Mon) | 187.14 | 187.14 | 187.14 | 187.14 | 26,237 |
| 17th Apr 2026 (Fri) | 181.83 | 181.83 | 181.83 | 181.83 | 47,808 |
| 16th Apr 2026 (Thu) | 180.47 | 180.47 | 180.47 | 180.47 | 31,756 |