| Price | 589.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 586.00 |
| Sell | 584.00 |
| Last Trade: | Sell 0 at $585.45 |
| Day's Volume: | 1,055 |
| Last Close: | $589.00 |
| Open: | $589.00 |
| ISIN: | US64110L1061 |
| Day's Range | $573.828 - $586.61 |
| 52wk Range: | $481.075 - $612.00 |
| Market Capitalisation: | $260,689m |
| VWAP: | $581.539 |
| Shares in Issue: | 443m |
Recent Trades History Netflix Ord (0QYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 585.45 | Ordinary Cross at same price | 16:19:39 - 27-Sep-21 |
| Sell* | 0 | 586.02 | Ordinary Cross at same price | 16:11:27 - 27-Sep-21 |
| Sell* | 0 | 586.24 | Ordinary Cross at same price | 16:06:33 - 27-Sep-21 |
| Sell* | 0 | 584.70 | Ordinary Cross at same price | 16:02:47 - 27-Sep-21 |
| Sell* | 1 | 578.291 | Ordinary Non protected portfolio Single protected transaction | 16:00:36 - 27-Sep-21 |
| Sell* | 2 | 582.683 | Ordinary Non protected portfolio Single protected transaction | 15:59:48 - 27-Sep-21 |
| Sell* | 26 | 585.00 | Ordinary | 15:59:11 - 27-Sep-21 |
| Sell* | 24 | 585.00 | Ordinary | 15:59:11 - 27-Sep-21 |
| Sell* | 0 | 585.54 | Ordinary Cross at same price | 15:56:29 - 27-Sep-21 |
| Sell* | 0 | 585.60 | Ordinary Cross at same price | 15:55:38 - 27-Sep-21 |
Share Price History for Netflix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 597.00 | 0.00 | 0.00 | 596.00 | |
| 22nd Sep 2021 (Wed) | 581.00 | 0.00 | 0.00 | 597.00 | |
| 21st Sep 2021 (Tue) | 586.00 | 0.00 | 0.00 | 581.00 | |
| 20th Sep 2021 (Mon) | 590.00 | 0.00 | 0.00 | 586.00 | |
| 17th Sep 2021 (Fri) | 587.00 | 0.00 | 0.00 | 587.00 | |
| 16th Sep 2021 (Thu) | 580.00 | 0.00 | 0.00 | 587.00 | |
| 15th Sep 2021 (Wed) | 586.00 | 0.00 | 0.00 | 580.00 | |
| 14th Sep 2021 (Tue) | 593.00 | 0.00 | 0.00 | 586.00 | |
| 13th Sep 2021 (Mon) | 601.00 | 0.00 | 0.00 | 593.00 | |
| 10th Sep 2021 (Fri) | 604.00 | 0.00 | 0.00 | 601.00 | |
| 9th Sep 2021 (Thu) | 610.00 | 0.00 | 0.00 | 604.00 | |
| 8th Sep 2021 (Wed) | 608.00 | 608.00 | 608.00 | 610.00 | |
| 7th Sep 2021 (Tue) | 592.00 | 0.00 | 0.00 | 612.00 | |
| 6th Sep 2021 (Mon) | 592.00 | 0.00 | 0.00 | 592.00 | |
| 3rd Sep 2021 (Fri) | 601.00 | 0.00 | 0.00 | 592.00 | |
| 2nd Sep 2021 (Thu) | 579.00 | 0.00 | 0.00 | 601.00 | |
| 1st Sep 2021 (Wed) | 571.00 | 0.00 | 0.00 | 579.00 | |
| 31st Aug 2021 (Tue) | 564.00 | 564.00 | 564.00 | 571.00 | |
| 30th Aug 2021 (Mon) | 552.00 | 0.00 | 0.00 | 562.00 | |
| 27th Aug 2021 (Fri) | 552.00 | 552.00 | 552.00 | 562.00 | |
