| Price | $73.05 on 05-08-2026 at 13:05:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $74.78 |
| Day's Volume: | 12,271 |
| Last Close: | $73.05 |
| Open: | $0.00 |
| ISIN: | US64110L1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.44 - $1,252.13 |
| Market Capitalisation: | $304.18b |
| VWAP: | $73.73445 |
| Shares in Issue: | 4.16b |
Netflix Ord (0QYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $74.78 | SI Trade |
14:05:50 - 05-Aug-26 |
| Unknown* | 5 | $74.70 | OTC Trade |
14:05:18 - 05-Aug-26 |
| Unknown* | 10 | $74.68 | SI Trade |
14:04:34 - 05-Aug-26 |
| Unknown* | 36 | $74.68 | SI Trade |
14:04:34 - 05-Aug-26 |
| Unknown* | 0 | $74.77 | SI Trade |
14:04:07 - 05-Aug-26 |
| Unknown* | 17 | $74.73 | SI Trade |
14:04:07 - 05-Aug-26 |
| Unknown* | 1 | $74.73 | SI Trade |
14:04:07 - 05-Aug-26 |
| Unknown* | 1 | $74.77 | SI Trade |
14:04:07 - 05-Aug-26 |
| Unknown* | 1 | $74.79 | OTC Trade |
14:02:58 - 05-Aug-26 |
| Unknown* | 15 | $74.79703 | SI Trade Currency Conversion |
14:02:15 - 05-Aug-26 |
Netflix Ord (0QYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
