Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Price

Price $1,115.76 on 14-11-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,122.13
Day's Volume: 9,913
Last Close: $1,115.76
Open: $0.00
ISIN: US64110L1061
Day's Range $0.00 - $0.00
52wk Range: $834.00 - $1,303.18168
Market Capitalisation: $480.64b
VWAP: $1,119.9013
Shares in Issue: 423.73m

Netflix Ord (0QYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,122.13 OTC Trade
 19:14:49 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:47 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
Unknown* 0 $1,122.07 OTC Trade
 19:14:46 - 14-Nov-25
See more Netflix Ord trades

Netflix Ord (0QYI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1,115.76 1,115.76 1,115.76 1,115.76 9,913
13th Nov 2025 (Thu) 1,134.30 1,134.30 1,134.30 1,134.30 9,044
12th Nov 2025 (Wed) 1,134.30 1,134.30 1,134.30 1,134.30 12,092
11th Nov 2025 (Tue) 1,134.30 1,134.30 1,134.30 1,134.30 11,397
10th Nov 2025 (Mon) 1,117.86 1,117.86 1,117.86 1,117.86 7,647
7th Nov 2025 (Fri) 1,090.22 1,090.22 1,090.22 1,090.22 13,629
6th Nov 2025 (Thu) 1,086.80 1,086.80 1,086.80 1,086.80 6,071
5th Nov 2025 (Wed) 1,088.18 1,088.18 1,088.18 1,088.18 7,146
4th Nov 2025 (Tue) 1,123.89 1,123.89 1,123.89 1,123.89 13,780
3rd Nov 2025 (Mon) 1,123.89 1,123.89 1,123.89 1,123.89 15,872
31st Oct 2025 (Fri) 1,123.89 1,123.89 1,123.89 1,123.89 46,093
30th Oct 2025 (Thu) 1,103.034 1,103.034 1,103.034 1,103.034 6,403
29th Oct 2025 (Wed) 1,103.034 1,103.034 1,103.034 1,103.034 37,970
28th Oct 2025 (Tue) 1,107.30626 1,107.30626 1,107.30626 1,107.30626 26,377
27th Oct 2025 (Mon) 1,102.69 1,102.69 1,102.69 1,102.69 11,395
24th Oct 2025 (Fri) 1,102.69 1,102.69 1,102.69 1,102.69 12,565
23rd Oct 2025 (Thu) 1,107.64 1,107.64 1,107.64 1,107.64 25,044
22nd Oct 2025 (Wed) 1,119.25 1,119.25 1,119.25 1,119.25 43,954
21st Oct 2025 (Tue) 1,242.96 1,242.96 1,242.96 1,242.96 18,733
20th Oct 2025 (Mon) 1,217.07 1,217.07 1,217.07 1,217.07 14,418
17th Oct 2025 (Fri) 1,217.07 1,217.07 1,217.07 1,217.07 2,554
16th Oct 2025 (Thu) 1,217.07 1,217.07 1,217.07 1,217.07 6,642
15th Oct 2025 (Wed) 1,217.07 1,217.07 1,217.07 1,217.07 2,190
See more Netflix Ord price history

Netflix Ord (0QYI) Regulatory News

Date Source Headline
See more Netflix Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered