Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Price

Price $1,254.28 on 11-07-2025 at 16:45:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYI Shares
Last Trade: Unknown 4.00 at $1,239.795
Day's Volume: 27,838
Last Close: $1,254.28
Open: $0.00
ISIN: US64110L1061
Day's Range $0.00 - $0.00
52wk Range: $600.00 - $1,303.18168
Market Capitalisation: $533,786m
VWAP: $1,258.04601
Shares in Issue: 426m

Netflix Ord (0QYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $1,239.795 Cross
OTC Trade
17:40:52 - 11-Jul-25
Unknown* 5 $1,239.789 Cross
OTC Trade
17:38:28 - 11-Jul-25
Unknown* 81 $1,238.475 OTC Trade
17:35:09 - 11-Jul-25
Unknown* 0 $1,238.67 OTC Trade
17:29:43 - 11-Jul-25
Unknown* 0 $1,238.37 OTC Trade
17:28:11 - 11-Jul-25
Unknown* 1 $1,239.0928 Cross
OTC Trade
17:26:34 - 11-Jul-25
Unknown* 17 $1,237.711 OTC Trade
17:16:22 - 11-Jul-25
Unknown* 11 $1,243.10905 Currency Conversion
Negotiated Trade
17:13:39 - 11-Jul-25
Unknown* 3 $1,236.785 OTC Trade
17:12:53 - 11-Jul-25
Unknown* 2 $1,237.00 SI Trade
17:11:07 - 11-Jul-25
See more Netflix Ord trades

Netflix Ord (0QYI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,254.28 1,254.28 1,254.28 1,254.28 3,863
9th Jul 2025 (Wed) 1,277.22 1,277.22 1,277.22 1,277.22 6,359
8th Jul 2025 (Tue) 1,289.26 1,289.26 1,289.26 1,289.26 3,027
7th Jul 2025 (Mon) 1,289.26 1,289.26 1,289.26 1,289.26 2,191
4th Jul 2025 (Fri) 1,303.18168 1,303.18168 1,303.18168 1,303.18168 63
3rd Jul 2025 (Thu) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 3,658
2nd Jul 2025 (Wed) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 5,311
1st Jul 2025 (Tue) 1,302.01 1,302.01 1,302.01 1,302.01 5,062
30th Jun 2025 (Mon) 1,295.87 1,295.87 1,295.87 1,295.87 5,409
27th Jun 2025 (Fri) 1,295.87 1,295.87 1,295.87 1,295.87 4,669
26th Jun 2025 (Thu) 1,295.87 1,295.87 1,295.87 1,295.87 2,709
25th Jun 2025 (Wed) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,065
24th Jun 2025 (Tue) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,225
23rd Jun 2025 (Mon) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 1,916
20th Jun 2025 (Fri) 1,228.58605 1,228.58605 1,228.58605 1,228.58605 2,494
19th Jun 2025 (Thu) 1,203.91491 1,203.91491 1,203.91491 1,203.91491 2
18th Jun 2025 (Wed) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 7,485
17th Jun 2025 (Tue) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 16,665
16th Jun 2025 (Mon) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 1,089
13th Jun 2025 (Fri) 1,210.988 1,210.988 1,210.988 1,210.988 1,928
12th Jun 2025 (Thu) 1,219.98 1,219.98 1,219.98 1,219.98 1,318
11th Jun 2025 (Wed) 1,226.91 1,226.91 1,226.91 1,226.91 2,543
See more Netflix Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered