Netflix Ord Share Price (0QYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 512.00on 24-06-2021 at 9:38:16
Change 0.00 0.00%
Buy 528.00
Sell 500.00
Buy / Sell 0QYI Shares
Sponsored Financial Content
Last Trade: Sell 0 at $513.291
Day's Volume: 0
Last Close: $512.00
Open: $512.00
ISIN: US64110L1061
Day's Range $502.615 - $516.093
52wk Range: $442.20 - $575.10
Market Capitalisation: $227,022m
VWAP: $0.00
Shares in Issue: 443m

Recent Trades History Netflix Ord (0QYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0513.291Ordinary
08:31:35 - 24-Jun-21
Buy*0513.529Ordinary
08:04:02 - 24-Jun-21
Buy*0513.529Ordinary
08:04:02 - 24-Jun-21
Unknown*2513.063Ordinary
Delayed publication
Historical
19:54:26 - 23-Jun-21
Unknown*3513.177Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:57 - 23-Jun-21
Unknown*27512.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:20 - 23-Jun-21
Unknown*11512.726Ordinary
Delayed publication
Historical
19:17:30 - 23-Jun-21
Unknown*2512.593Ordinary
Delayed publication
Historical
20:43:10 - 23-Jun-21
Unknown*1514.21Ordinary
Delayed publication
Historical
20:15:08 - 23-Jun-21
Unknown*15514.038Ordinary
Delayed publication
Historical
20:12:43 - 23-Jun-21

Share Price History for Netflix Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)496.000.000.00502.00
21st Jun 2021 (Mon)500.500.000.00496.00
18th Jun 2021 (Fri)500.500.000.00500.50
17th Jun 2021 (Thu)491.500.000.00500.50
16th Jun 2021 (Wed)495.000.000.00491.50
15th Jun 2021 (Tue)499.000.000.00495.00
14th Jun 2021 (Mon)490.500.000.00499.00
11th Jun 2021 (Fri)485.000.000.00490.50
10th Jun 2021 (Thu)492.500.000.00485.00
9th Jun 2021 (Wed)491.000.000.00492.50
8th Jun 2021 (Tue)491.000.000.00491.00
7th Jun 2021 (Mon)496.000.000.00491.00
4th Jun 2021 (Fri)489.000.000.00496.00
3rd Jun 2021 (Thu)500.000.000.00489.00
2nd Jun 2021 (Wed)500.000.000.00500.00
1st Jun 2021 (Tue)509.000.000.00500.00
31st May 2021 (Mon)00.000.00509.00
28th May 2021 (Fri)502.000.000.00509.00
27th May 2021 (Thu)502.000.000.00502.00
26th May 2021 (Wed)502.000.000.00502.00
25th May 2021 (Tue)503.000.000.00502.00
24th May 2021 (Mon)501.000.000.00503.00

News about Netflix Ord (0QYI)

FTSE 100 Latest
Value7,088.28
Change14.22


Login to your account

Forgot Password?

Not Registered