| Price | 512.00on 24-06-2021 at 9:38:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 528.00 |
| Sell | 500.00 |
| Buy / Sell 0QYI Shares | |
| Last Trade: | Sell 0 at $513.291 |
| Day's Volume: | 0 |
| Last Close: | $512.00 |
| Open: | $512.00 |
| ISIN: | US64110L1061 |
| Day's Range | $502.615 - $516.093 |
| 52wk Range: | $442.20 - $575.10 |
| Market Capitalisation: | $227,022m |
| VWAP: | $0.00 |
| Shares in Issue: | 443m |
Recent Trades History Netflix Ord (0QYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 513.291 | Ordinary | 08:31:35 - 24-Jun-21 |
| Buy* | 0 | 513.529 | Ordinary | 08:04:02 - 24-Jun-21 |
| Buy* | 0 | 513.529 | Ordinary | 08:04:02 - 24-Jun-21 |
| Unknown* | 2 | 513.063 | Ordinary Delayed publication Historical | 19:54:26 - 23-Jun-21 |
| Unknown* | 3 | 513.177 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:57 - 23-Jun-21 |
| Unknown* | 27 | 512.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:20 - 23-Jun-21 |
| Unknown* | 11 | 512.726 | Ordinary Delayed publication Historical | 19:17:30 - 23-Jun-21 |
| Unknown* | 2 | 512.593 | Ordinary Delayed publication Historical | 20:43:10 - 23-Jun-21 |
| Unknown* | 1 | 514.21 | Ordinary Delayed publication Historical | 20:15:08 - 23-Jun-21 |
| Unknown* | 15 | 514.038 | Ordinary Delayed publication Historical | 20:12:43 - 23-Jun-21 |
Share Price History for Netflix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 496.00 | 0.00 | 0.00 | 502.00 | |
| 21st Jun 2021 (Mon) | 500.50 | 0.00 | 0.00 | 496.00 | |
| 18th Jun 2021 (Fri) | 500.50 | 0.00 | 0.00 | 500.50 | |
| 17th Jun 2021 (Thu) | 491.50 | 0.00 | 0.00 | 500.50 | |
| 16th Jun 2021 (Wed) | 495.00 | 0.00 | 0.00 | 491.50 | |
| 15th Jun 2021 (Tue) | 499.00 | 0.00 | 0.00 | 495.00 | |
| 14th Jun 2021 (Mon) | 490.50 | 0.00 | 0.00 | 499.00 | |
| 11th Jun 2021 (Fri) | 485.00 | 0.00 | 0.00 | 490.50 | |
| 10th Jun 2021 (Thu) | 492.50 | 0.00 | 0.00 | 485.00 | |
| 9th Jun 2021 (Wed) | 491.00 | 0.00 | 0.00 | 492.50 | |
| 8th Jun 2021 (Tue) | 491.00 | 0.00 | 0.00 | 491.00 | |
| 7th Jun 2021 (Mon) | 496.00 | 0.00 | 0.00 | 491.00 | |
| 4th Jun 2021 (Fri) | 489.00 | 0.00 | 0.00 | 496.00 | |
| 3rd Jun 2021 (Thu) | 500.00 | 0.00 | 0.00 | 489.00 | |
| 2nd Jun 2021 (Wed) | 500.00 | 0.00 | 0.00 | 500.00 | |
| 1st Jun 2021 (Tue) | 509.00 | 0.00 | 0.00 | 500.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 509.00 | |
| 28th May 2021 (Fri) | 502.00 | 0.00 | 0.00 | 509.00 | |
| 27th May 2021 (Thu) | 502.00 | 0.00 | 0.00 | 502.00 | |
| 26th May 2021 (Wed) | 502.00 | 0.00 | 0.00 | 502.00 | |
| 25th May 2021 (Tue) | 503.00 | 0.00 | 0.00 | 502.00 | |
| 24th May 2021 (Mon) | 501.00 | 0.00 | 0.00 | 503.00 | |
