Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Price

Price $1,213.68 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYI Shares
Last Trade: Unknown 15.00 at $1,213.68
Day's Volume: 19,084
Last Close: $1,213.68
Open: $0.00
ISIN: US64110L1061
Day's Range $0.00 - $0.00
52wk Range: $600.00 - $1,303.18168
Market Capitalisation: $533.96b
VWAP: $1,215.36164
Shares in Issue: 425.57m

Netflix Ord (0QYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $1,213.68 SI Trade
19:14:06 - 18-Jul-25
Unknown* 17 $1,213.019 OTC Trade
19:07:11 - 18-Jul-25
Unknown* 1 $1,213.431 OTC Trade
19:06:43 - 18-Jul-25
Unknown* 3 $1,213.22 SI Trade
19:06:25 - 18-Jul-25
Unknown* 0 $1,213.50 OTC Trade
19:06:21 - 18-Jul-25
Unknown* 0 $1,213.44 OTC Trade
19:06:21 - 18-Jul-25
Unknown* 35 $1,213.31 OTC Trade
19:05:24 - 18-Jul-25
Unknown* 2 $1,213.36 SI Trade
19:04:55 - 18-Jul-25
Unknown* 2 $1,212.4242 Cross
OTC Trade
19:03:42 - 18-Jul-25
Unknown* 10 $1,211.43 SI Trade
19:01:23 - 18-Jul-25
See more Netflix Ord trades

Netflix Ord (0QYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,213.68 1,213.68 1,213.68 1,213.68 19,084
17th Jul 2025 (Thu) 1,254.69786 1,254.69786 1,254.69786 1,254.69786 5,037
16th Jul 2025 (Wed) 1,254.69786 1,254.69786 1,254.69786 1,254.69786 1,819
15th Jul 2025 (Tue) 1,258.22 1,258.22 1,258.22 1,258.22 2,090
14th Jul 2025 (Mon) 1,266.47 1,266.47 1,266.47 1,266.47 3,414
11th Jul 2025 (Fri) 1,254.28 1,254.28 1,254.28 1,254.28 28,856
10th Jul 2025 (Thu) 1,254.28 1,254.28 1,254.28 1,254.28 3,863
9th Jul 2025 (Wed) 1,277.22 1,277.22 1,277.22 1,277.22 6,359
8th Jul 2025 (Tue) 1,289.26 1,289.26 1,289.26 1,289.26 3,027
7th Jul 2025 (Mon) 1,289.26 1,289.26 1,289.26 1,289.26 2,191
4th Jul 2025 (Fri) 1,303.18168 1,303.18168 1,303.18168 1,303.18168 63
3rd Jul 2025 (Thu) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 3,658
2nd Jul 2025 (Wed) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 5,311
1st Jul 2025 (Tue) 1,302.01 1,302.01 1,302.01 1,302.01 5,062
30th Jun 2025 (Mon) 1,295.87 1,295.87 1,295.87 1,295.87 5,409
27th Jun 2025 (Fri) 1,295.87 1,295.87 1,295.87 1,295.87 4,669
26th Jun 2025 (Thu) 1,295.87 1,295.87 1,295.87 1,295.87 2,709
25th Jun 2025 (Wed) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,065
24th Jun 2025 (Tue) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,225
23rd Jun 2025 (Mon) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 1,916
20th Jun 2025 (Fri) 1,228.58605 1,228.58605 1,228.58605 1,228.58605 2,494
19th Jun 2025 (Thu) 1,203.91491 1,203.91491 1,203.91491 1,203.91491 2
See more Netflix Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered