| Price | $565.00 on 19-04-2024 at 18:14:50 |
|---|---|
| Change | $-52.50 -8.5% |
| Buy | $587.00 |
| Sell | $543.00 |
| Buy / Sell 0QYI Shares | |
| Last Trade: | Unknown 1.00 at $559.19 |
| Day's Volume: | 40,015 |
| Last Close: | $565.00 |
| Open: | $617.50 |
| ISIN: | US64110L1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $319.00 - $633.50 |
| Market Capitalisation: | $267,229m |
| VWAP: | $562.53373 |
| Shares in Issue: | 433m |
Recent Trades History Netflix Ord (0QYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $559.19 | OTC Trade |
18:14:46 - 19-Apr-24 |
| Unknown* | 0 | $559.19 | OTC Trade |
18:14:46 - 19-Apr-24 |
| Unknown* | 0 | $559.72 | OTC Trade |
18:14:39 - 19-Apr-24 |
| Unknown* | 0 | $559.78 | OTC Trade |
18:14:14 - 19-Apr-24 |
| Unknown* | 0 | $560.00 | OTC Trade |
18:13:48 - 19-Apr-24 |
| Unknown* | 19 | $560.13 | SI Trade |
18:13:36 - 19-Apr-24 |
| Unknown* | 1 | $559.97 | OTC Trade |
18:13:31 - 19-Apr-24 |
| Unknown* | 25 | $560.04 | SI Trade |
18:12:59 - 19-Apr-24 |
| Unknown* | 1 | $560.55 | SI Trade |
18:12:45 - 19-Apr-24 |
| Unknown* | 0 | $560.58 | OTC Trade |
18:12:21 - 19-Apr-24 |
