Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netflix Ord Share Price (0QYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 589.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 586.00
Sell 584.00
Sponsored Financial Content
Last Trade: Sell 0 at $585.45
Day's Volume: 1,055
Last Close: $589.00
Open: $589.00
ISIN: US64110L1061
Day's Range $573.828 - $586.61
52wk Range: $481.075 - $612.00
Market Capitalisation: $260,689m
VWAP: $581.539
Shares in Issue: 443m

Recent Trades History Netflix Ord (0QYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0585.45Ordinary
Cross at same price
16:19:39 - 27-Sep-21
Sell*0586.02Ordinary
Cross at same price
16:11:27 - 27-Sep-21
Sell*0586.24Ordinary
Cross at same price
16:06:33 - 27-Sep-21
Sell*0584.70Ordinary
Cross at same price
16:02:47 - 27-Sep-21
Sell*1578.291Ordinary
Non protected portfolio
Single protected transaction
16:00:36 - 27-Sep-21
Sell*2582.683Ordinary
Non protected portfolio
Single protected transaction
15:59:48 - 27-Sep-21
Sell*26585.00Ordinary
15:59:11 - 27-Sep-21
Sell*24585.00Ordinary
15:59:11 - 27-Sep-21
Sell*0585.54Ordinary
Cross at same price
15:56:29 - 27-Sep-21
Sell*0585.60Ordinary
Cross at same price
15:55:38 - 27-Sep-21

Share Price History for Netflix Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)597.000.000.00596.00
22nd Sep 2021 (Wed)581.000.000.00597.00
21st Sep 2021 (Tue)586.000.000.00581.00
20th Sep 2021 (Mon)590.000.000.00586.00
17th Sep 2021 (Fri)587.000.000.00587.00
16th Sep 2021 (Thu)580.000.000.00587.00
15th Sep 2021 (Wed)586.000.000.00580.00
14th Sep 2021 (Tue)593.000.000.00586.00
13th Sep 2021 (Mon)601.000.000.00593.00
10th Sep 2021 (Fri)604.000.000.00601.00
9th Sep 2021 (Thu)610.000.000.00604.00
8th Sep 2021 (Wed)608.00608.00608.00610.00
7th Sep 2021 (Tue)592.000.000.00612.00
6th Sep 2021 (Mon)592.000.000.00592.00
3rd Sep 2021 (Fri)601.000.000.00592.00
2nd Sep 2021 (Thu)579.000.000.00601.00
1st Sep 2021 (Wed)571.000.000.00579.00
31st Aug 2021 (Tue)564.00564.00564.00571.00
30th Aug 2021 (Mon)552.000.000.00562.00
27th Aug 2021 (Fri)552.00552.00552.00562.00

News about Netflix Ord (0QYI)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered