Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Price

Price $1,243.00 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYI Shares
Last Trade: Unknown 0.00 at $1,242.69
Day's Volume: 1,924
Last Close: $1,243.00
Open: $0.00
ISIN: US64110L1061
Day's Range $0.00 - $0.00
52wk Range: $600.00 - $1,253.23595
Market Capitalisation: $533,341m
VWAP: $1,247.08883
Shares in Issue: 426m

Netflix Ord (0QYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,242.69 OTC Trade
19:12:01 - 06-Jun-25
Unknown* 0 $1,242.83 OTC Trade
19:11:46 - 06-Jun-25
Unknown* 40 $1,243.00 SI Trade
19:10:58 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:10:51 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:10:51 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:10:51 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $1,243.00 OTC Trade
19:09:27 - 06-Jun-25
Unknown* 0 $1,241.66 OTC Trade
19:08:09 - 06-Jun-25
See more Netflix Ord trades

Netflix Ord (0QYI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,243.00 1,243.00 1,243.00 1,243.00 1,924
5th Jun 2025 (Thu) 1,253.23595 1,253.23595 1,253.23595 1,253.23595 4,795
4th Jun 2025 (Wed) 1,233.95 1,233.95 1,233.95 1,233.95 3,918
3rd Jun 2025 (Tue) 1,220.00 1,220.00 1,220.00 1,220.00 2,123
2nd Jun 2025 (Mon) 1,210.68655 1,210.68655 1,210.68655 1,210.68655 3,842
30th May 2025 (Fri) 1,192.00 1,197.00 1,192.00 1,197.00 2,646
29th May 2025 (Thu) 1,211.00 1,211.00 1,192.00 1,192.00 2,859
28th May 2025 (Wed) 1,199.00 1,211.00 1,199.00 1,211.00 3,443
27th May 2025 (Tue) 1,201.10129 1,201.10129 1,199.00 1,199.00 3,816
26th May 2025 (Mon) 1,201.10129 1,201.10129 1,201.10129 1,201.10129 4
23rd May 2025 (Fri) 1,136.00 1,136.00 1,126.00 1,188.00 1,935
22nd May 2025 (Thu) 1,208.00 1,208.00 1,189.00 1,189.00 1,092
21st May 2025 (Wed) 1,208.00 1,208.00 1,208.00 1,208.00 6,600
20th May 2025 (Tue) 1,184.00 1,184.00 1,183.00 1,183.00 2,349
19th May 2025 (Mon) 1,189.00 1,189.00 1,184.00 1,184.00 5,767
16th May 2025 (Fri) 1,169.00 1,189.00 1,169.00 1,189.00 3,798
15th May 2025 (Thu) 1,149.00 1,169.00 1,149.00 1,169.00 7,782
14th May 2025 (Wed) 1,140.00 1,149.00 1,140.00 1,149.00 4,572
13th May 2025 (Tue) 1,109.00 1,140.00 1,109.00 1,140.00 8,575
12th May 2025 (Mon) 1,190.00 1,190.00 1,168.00 1,109.00 5,869
9th May 2025 (Fri) 1,151.00 1,151.00 1,139.00 1,139.00 2,638
8th May 2025 (Thu) 1,150.00 1,151.00 1,150.00 1,151.00 4,348
See more Netflix Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered