| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 70.32 | 70.32 | 70.32 | 70.32 | 172,093 |
| 13th Oct 2026 (Tue) | 70.85 | 70.85 | 70.85 | 70.85 | 127,464 |
| 12th Oct 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 77,368 |
| 9th Oct 2026 (Fri) | 70.62 | 70.62 | 70.62 | 70.62 | 188,399 |
| 8th Oct 2026 (Thu) | 70.92 | 70.92 | 70.92 | 70.92 | 175,565 |
| 7th Oct 2026 (Wed) | 69.42 | 69.42 | 69.42 | 69.42 | 146,052 |
| 6th Oct 2026 (Tue) | 68.24 | 68.24 | 68.24 | 68.24 | 157,444 |
| 5th Oct 2026 (Mon) | 66.93 | 66.93 | 66.93 | 66.93 | 254,006 |
| 2nd Oct 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 162,501 |
| 1st Oct 2026 (Thu) | 68.43 | 68.43 | 68.43 | 68.43 | 205,105 |
| 30th Sep 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 108,128 |
| 29th Sep 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 132,315 |
| 28th Sep 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 204,202 |
| 25th Sep 2026 (Fri) | 71.08 | 71.08 | 71.08 | 71.08 | 128,830 |
| 24th Sep 2026 (Thu) | 72.01 | 72.01 | 72.01 | 72.01 | 199,433 |
| 23rd Sep 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 283,155 |
| 22nd Sep 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 157,629 |
| 21st Sep 2026 (Mon) | 73.28 | 73.28 | 73.28 | 73.28 | 195,290 |
| 18th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 448,006 |
| 17th Sep 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.66 | 149,074 |
| 16th Sep 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 46,049 |
| 15th Sep 2026 (Tue) | 78.45 | 78.45 | 78.45 | 78.45 | 108,773 |
| 14th Sep 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 181,674 |
| 11th Sep 2026 (Fri) | 77.21 | 77.21 | 77.21 | 77.21 | 71,079 |
| 10th Sep 2026 (Thu) | 75.97 | 75.97 | 75.97 | 75.97 | 94,764 |
| 9th Sep 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 892,596 |
| 8th Sep 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 398,569 |
| 7th Sep 2026 (Mon) | 78.66597 | 78.66597 | 78.66597 | 78.66597 | 7,050 |
| 4th Sep 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 122,548 |
| 3rd Sep 2026 (Thu) | 82.84 | 82.84 | 82.84 | 82.84 | 99,481 |
| 2nd Sep 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 132,203 |
| 1st Sep 2026 (Tue) | 80.83 | 80.83 | 80.83 | 80.83 | 82,784 |
| 31st Aug 2026 (Mon) | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| 28th Aug 2026 (Fri) | 81.48 | 81.48 | 81.48 | 81.48 | 161,759 |
| 27th Aug 2026 (Thu) | 79.65 | 79.65 | 79.65 | 79.65 | 121,489 |
| 26th Aug 2026 (Wed) | 81.52 | 81.52 | 81.52 | 81.52 | 205,221 |
| 25th Aug 2026 (Tue) | 82.04 | 82.04 | 82.04 | 82.04 | 106,061 |
| 24th Aug 2026 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 98,521 |
| 21st Aug 2026 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 71,573 |
| 20th Aug 2026 (Thu) | 80.33 | 80.33 | 80.33 | 80.33 | 102,090 |
| 19th Aug 2026 (Wed) | 80.59 | 80.59 | 80.59 | 80.59 | 216,262 |
| 18th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 192,580 |
| 17th Aug 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 143,059 |