| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 73.29 | 73.29 | 73.29 | 73.29 | 232,976 |
| 22nd Jun 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.27 | 329,375 |
| 19th Jun 2026 (Fri) | 77.66934 | 77.66934 | 77.66934 | 77.66934 | 1,530 |
| 18th Jun 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 128,244 |
| 17th Jun 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 147,008 |
| 16th Jun 2026 (Tue) | 78.02 | 78.02 | 78.02 | 78.02 | 220,380 |
| 15th Jun 2026 (Mon) | 81.41 | 81.41 | 81.41 | 81.41 | 106,186 |
| 12th Jun 2026 (Fri) | 80.81 | 80.81 | 80.81 | 80.81 | 172,507 |
| 11th Jun 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 83,579 |
| 10th Jun 2026 (Wed) | 82.15 | 82.15 | 82.15 | 82.15 | 111,523 |
| 9th Jun 2026 (Tue) | 81.59 | 81.59 | 81.59 | 81.59 | 94,991 |
| 8th Jun 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 221,940 |
| 5th Jun 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 309,756 |
| 4th Jun 2026 (Thu) | 81.62 | 81.62 | 81.62 | 81.62 | 112,874 |
| 3rd Jun 2026 (Wed) | 81.49 | 81.49 | 81.49 | 81.49 | 172,999 |
| 2nd Jun 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 151,524 |
| 1st Jun 2026 (Mon) | 85.94 | 85.94 | 85.94 | 85.94 | 173,275 |
| 29th May 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 113,389 |
| 28th May 2026 (Thu) | 86.23 | 86.23 | 86.23 | 86.23 | 106,214 |
| 27th May 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.55 | 93,744 |
| 26th May 2026 (Tue) | 87.87 | 87.87 | 87.87 | 87.87 | 182,075 |
| 25th May 2026 (Mon) | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| 22nd May 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 130,345 |
| 21st May 2026 (Thu) | 89.86 | 89.86 | 89.86 | 89.86 | 78,860 |
| 20th May 2026 (Wed) | 88.16 | 88.16 | 88.16 | 88.16 | 70,508 |
| 19th May 2026 (Tue) | 88.71 | 88.71 | 88.71 | 88.71 | 113,929 |
| 18th May 2026 (Mon) | 89.44 | 89.44 | 89.44 | 89.44 | 115,365 |
| 15th May 2026 (Fri) | 87.19 | 87.19 | 87.19 | 87.19 | 215,717 |
| 14th May 2026 (Thu) | 86.74 | 86.74 | 86.74 | 86.74 | 102,015 |
| 13th May 2026 (Wed) | 87.98 | 87.98 | 87.98 | 87.98 | 98,986 |
| 12th May 2026 (Tue) | 87.35 | 87.35 | 87.35 | 87.35 | 155,754 |
| 11th May 2026 (Mon) | 85.33 | 85.33 | 85.33 | 85.33 | 134,144 |
| 8th May 2026 (Fri) | 87.64 | 87.64 | 87.64 | 87.64 | 92,729 |
| 7th May 2026 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 127,252 |
| 6th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 213,362 |
| 5th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 212,085 |
| 4th May 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| 1st May 2026 (Fri) | 92.57 | 92.57 | 92.57 | 92.57 | 67,647 |
| 30th Apr 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 107,995 |
| 29th Apr 2026 (Wed) | 92.18 | 92.18 | 92.18 | 92.18 | 106,578 |
| 28th Apr 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 138,616 |
| 27th Apr 2026 (Mon) | 92.12 | 92.12 | 92.12 | 92.12 | 92,638 |
| 24th Apr 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 102,830 |