| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 192,580 |
| 17th Aug 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 143,059 |
| 14th Aug 2026 (Fri) | 77.91 | 77.91 | 77.91 | 77.91 | 155,365 |
| 13th Aug 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.11 | 276,708 |
| 12th Aug 2026 (Wed) | 74.13 | 74.13 | 74.13 | 74.13 | 87,571 |
| 11th Aug 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 146,168 |
| 10th Aug 2026 (Mon) | 75.59 | 75.59 | 75.59 | 75.59 | 143,122 |
| 7th Aug 2026 (Fri) | 74.23 | 74.23 | 74.23 | 74.23 | 102,527 |
| 6th Aug 2026 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 127,297 |
| 5th Aug 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 195,079 |
| 4th Aug 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 196,148 |
| 3rd Aug 2026 (Mon) | 72.76 | 72.76 | 72.76 | 72.76 | 118,743 |
| 31st Jul 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 100,623 |
| 30th Jul 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 162,026 |
| 29th Jul 2026 (Wed) | 73.43 | 73.43 | 73.43 | 73.43 | 103,707 |
| 28th Jul 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 144,690 |
| 27th Jul 2026 (Mon) | 70.99 | 70.99 | 70.99 | 70.99 | 95,184 |
| 24th Jul 2026 (Fri) | 70.11 | 70.11 | 70.11 | 70.11 | 215,966 |
| 23rd Jul 2026 (Thu) | 69.24 | 69.24 | 69.24 | 69.24 | 125,332 |
| 22nd Jul 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.23 | 206,828 |
| 21st Jul 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 221,492 |
| 20th Jul 2026 (Mon) | 67.44 | 67.44 | 67.44 | 67.44 | 228,213 |
| 17th Jul 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 675,075 |
| 16th Jul 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 133,042 |
| 15th Jul 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 118,884 |
| 14th Jul 2026 (Tue) | 73.81 | 73.81 | 73.81 | 73.81 | 133,583 |
| 13th Jul 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 169,284 |
| 10th Jul 2026 (Fri) | 73.22 | 73.22 | 73.22 | 73.22 | 208,780 |
| 9th Jul 2026 (Thu) | 74.75 | 74.75 | 74.75 | 74.75 | 141,574 |
| 8th Jul 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 181,981 |
| 7th Jul 2026 (Tue) | 76.61 | 76.61 | 76.61 | 76.61 | 130,677 |
| 6th Jul 2026 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 129,327 |
| 3rd Jul 2026 (Fri) | 77.14199 | 77.14199 | 77.14199 | 77.14199 | 6,391 |
| 2nd Jul 2026 (Thu) | 78.34 | 78.34 | 78.34 | 78.34 | 374,691 |
| 1st Jul 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.07 | 778,466 |
| 30th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 134,289 |
| 29th Jun 2026 (Mon) | 74.17 | 74.17 | 74.17 | 74.17 | 283,129 |
| 26th Jun 2026 (Fri) | 74.11 | 74.11 | 74.11 | 74.11 | 203,927 |
| 25th Jun 2026 (Thu) | 71.63 | 71.63 | 71.63 | 71.63 | 117,618 |
| 24th Jun 2026 (Wed) | 72.66 | 72.66 | 72.66 | 72.66 | 126,321 |
| 23rd Jun 2026 (Tue) | 73.29 | 73.29 | 73.29 | 73.29 | 232,976 |
| 22nd Jun 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.27 | 329,375 |
| 19th Jun 2026 (Fri) | 77.66934 | 77.66934 | 77.66934 | 77.66934 | 1,530 |