| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 221,492 |
| 20th Jul 2026 (Mon) | 67.44 | 67.44 | 67.44 | 67.44 | 228,213 |
| 17th Jul 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 675,075 |
| 16th Jul 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 133,042 |
| 15th Jul 2026 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 118,884 |
| 14th Jul 2026 (Tue) | 73.81 | 73.81 | 73.81 | 73.81 | 133,583 |
| 13th Jul 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 169,284 |
| 10th Jul 2026 (Fri) | 73.22 | 73.22 | 73.22 | 73.22 | 208,780 |
| 9th Jul 2026 (Thu) | 74.75 | 74.75 | 74.75 | 74.75 | 141,574 |
| 8th Jul 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 181,981 |
| 7th Jul 2026 (Tue) | 76.61 | 76.61 | 76.61 | 76.61 | 130,677 |
| 6th Jul 2026 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 129,327 |
| 3rd Jul 2026 (Fri) | 77.14199 | 77.14199 | 77.14199 | 77.14199 | 6,391 |
| 2nd Jul 2026 (Thu) | 78.34 | 78.34 | 78.34 | 78.34 | 374,691 |
| 1st Jul 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.07 | 778,466 |
| 30th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 134,289 |
| 29th Jun 2026 (Mon) | 74.17 | 74.17 | 74.17 | 74.17 | 283,129 |
| 26th Jun 2026 (Fri) | 74.11 | 74.11 | 74.11 | 74.11 | 203,927 |
| 25th Jun 2026 (Thu) | 71.63 | 71.63 | 71.63 | 71.63 | 117,618 |
| 24th Jun 2026 (Wed) | 72.66 | 72.66 | 72.66 | 72.66 | 126,321 |
| 23rd Jun 2026 (Tue) | 73.29 | 73.29 | 73.29 | 73.29 | 232,976 |
| 22nd Jun 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.27 | 329,375 |
| 19th Jun 2026 (Fri) | 77.66934 | 77.66934 | 77.66934 | 77.66934 | 1,530 |
| 18th Jun 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 128,244 |
| 17th Jun 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 147,008 |
| 16th Jun 2026 (Tue) | 78.02 | 78.02 | 78.02 | 78.02 | 220,380 |
| 15th Jun 2026 (Mon) | 81.41 | 81.41 | 81.41 | 81.41 | 106,186 |
| 12th Jun 2026 (Fri) | 80.81 | 80.81 | 80.81 | 80.81 | 172,507 |
| 11th Jun 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 83,579 |
| 10th Jun 2026 (Wed) | 82.15 | 82.15 | 82.15 | 82.15 | 111,523 |
| 9th Jun 2026 (Tue) | 81.59 | 81.59 | 81.59 | 81.59 | 94,991 |
| 8th Jun 2026 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 221,940 |
| 5th Jun 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 309,756 |
| 4th Jun 2026 (Thu) | 81.62 | 81.62 | 81.62 | 81.62 | 112,874 |
| 3rd Jun 2026 (Wed) | 81.49 | 81.49 | 81.49 | 81.49 | 172,999 |
| 2nd Jun 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 151,524 |
| 1st Jun 2026 (Mon) | 85.94 | 85.94 | 85.94 | 85.94 | 173,275 |
| 29th May 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 113,389 |
| 28th May 2026 (Thu) | 86.23 | 86.23 | 86.23 | 86.23 | 106,214 |
| 27th May 2026 (Wed) | 87.55 | 87.55 | 87.55 | 87.55 | 93,744 |
| 26th May 2026 (Tue) | 87.87 | 87.87 | 87.87 | 87.87 | 182,075 |
| 25th May 2026 (Mon) | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| 22nd May 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 130,345 |