| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.86 | 89.86 | 89.86 | 89.86 | 78,860 |
| 20th May 2026 (Wed) | 88.16 | 88.16 | 88.16 | 88.16 | 70,508 |
| 19th May 2026 (Tue) | 88.71 | 88.71 | 88.71 | 88.71 | 113,929 |
| 18th May 2026 (Mon) | 89.44 | 89.44 | 89.44 | 89.44 | 115,365 |
| 15th May 2026 (Fri) | 87.19 | 87.19 | 87.19 | 87.19 | 215,717 |
| 14th May 2026 (Thu) | 86.74 | 86.74 | 86.74 | 86.74 | 102,015 |
| 13th May 2026 (Wed) | 87.98 | 87.98 | 87.98 | 87.98 | 98,986 |
| 12th May 2026 (Tue) | 87.35 | 87.35 | 87.35 | 87.35 | 155,754 |
| 11th May 2026 (Mon) | 85.33 | 85.33 | 85.33 | 85.33 | 134,144 |
| 8th May 2026 (Fri) | 87.64 | 87.64 | 87.64 | 87.64 | 92,729 |
| 7th May 2026 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 127,252 |
| 6th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 213,362 |
| 5th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 212,085 |
| 4th May 2026 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| 1st May 2026 (Fri) | 92.57 | 92.57 | 92.57 | 92.57 | 67,647 |
| 30th Apr 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 107,995 |
| 29th Apr 2026 (Wed) | 92.18 | 92.18 | 92.18 | 92.18 | 106,578 |
| 28th Apr 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 138,616 |
| 27th Apr 2026 (Mon) | 92.12 | 92.12 | 92.12 | 92.12 | 92,638 |
| 24th Apr 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 102,830 |
| 23rd Apr 2026 (Thu) | 92.94 | 92.94 | 92.94 | 92.94 | 183,095 |
| 22nd Apr 2026 (Wed) | 93.13 | 93.13 | 93.13 | 93.13 | 151,858 |
| 21st Apr 2026 (Tue) | 93.17 | 93.17 | 93.17 | 93.17 | 229,862 |
| 20th Apr 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 300,610 |
| 17th Apr 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.88 | 1,078,241 |
| 16th Apr 2026 (Thu) | 108.05 | 108.05 | 108.05 | 108.05 | 145,584 |
| 15th Apr 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 78,871 |
| 14th Apr 2026 (Tue) | 106.19 | 106.19 | 106.19 | 106.19 | 173,248 |
| 13th Apr 2026 (Mon) | 103.29 | 103.29 | 103.29 | 103.29 | 116,030 |
| 10th Apr 2026 (Fri) | 102.41 | 102.41 | 102.41 | 102.41 | 73,013 |
| 9th Apr 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 146,176 |
| 8th Apr 2026 (Wed) | 99.28 | 99.28 | 99.28 | 99.28 | 94,388 |
| 7th Apr 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 69,074 |
| 6th Apr 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 3rd Apr 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 2nd Apr 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 103,189 |
| 1st Apr 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 83,827 |
| 31st Mar 2026 (Tue) | 96.18 | 96.18 | 96.18 | 96.18 | 217,788 |
| 30th Mar 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 62,289 |
| 27th Mar 2026 (Fri) | 93.26 | 93.26 | 93.26 | 93.26 | 178,845 |
| 26th Mar 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 158,105 |
| 25th Mar 2026 (Wed) | 92.06 | 92.06 | 92.06 | 92.06 | 50,919 |
| 24th Mar 2026 (Tue) | 91.57 | 91.57 | 91.57 | 91.57 | 76,030 |
| 23rd Mar 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 349,593 |