| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 102,830 |
| 23rd Apr 2026 (Thu) | 92.94 | 92.94 | 92.94 | 92.94 | 183,095 |
| 22nd Apr 2026 (Wed) | 93.13 | 93.13 | 93.13 | 93.13 | 151,858 |
| 21st Apr 2026 (Tue) | 93.17 | 93.17 | 93.17 | 93.17 | 229,862 |
| 20th Apr 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 300,610 |
| 17th Apr 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.88 | 1,078,241 |
| 16th Apr 2026 (Thu) | 108.05 | 108.05 | 108.05 | 108.05 | 145,584 |
| 15th Apr 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 78,871 |
| 14th Apr 2026 (Tue) | 106.19 | 106.19 | 106.19 | 106.19 | 173,248 |
| 13th Apr 2026 (Mon) | 103.29 | 103.29 | 103.29 | 103.29 | 116,030 |
| 10th Apr 2026 (Fri) | 102.41 | 102.41 | 102.41 | 102.41 | 73,013 |
| 9th Apr 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 146,176 |
| 8th Apr 2026 (Wed) | 99.28 | 99.28 | 99.28 | 99.28 | 94,388 |
| 7th Apr 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 69,074 |
| 6th Apr 2026 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 3rd Apr 2026 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 2nd Apr 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 103,189 |
| 1st Apr 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 83,827 |
| 31st Mar 2026 (Tue) | 96.18 | 96.18 | 96.18 | 96.18 | 217,788 |
| 30th Mar 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 62,289 |
| 27th Mar 2026 (Fri) | 93.26 | 93.26 | 93.26 | 93.26 | 178,845 |
| 26th Mar 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 158,105 |
| 25th Mar 2026 (Wed) | 92.06 | 92.06 | 92.06 | 92.06 | 50,919 |
| 24th Mar 2026 (Tue) | 91.57 | 91.57 | 91.57 | 91.57 | 76,030 |
| 23rd Mar 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 349,593 |
| 20th Mar 2026 (Fri) | 91.55 | 91.55 | 91.55 | 91.55 | 68,695 |
| 19th Mar 2026 (Thu) | 91.85 | 91.85 | 91.85 | 91.85 | 136,898 |
| 18th Mar 2026 (Wed) | 95.16 | 95.16 | 95.16 | 95.16 | 107,159 |
| 17th Mar 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 108,374 |
| 16th Mar 2026 (Mon) | 95.22 | 95.22 | 95.22 | 95.22 | 79,688 |
| 13th Mar 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 102,804 |
| 12th Mar 2026 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 112,186 |
| 11th Mar 2026 (Wed) | 94.94 | 94.94 | 94.94 | 94.94 | 127,776 |
| 10th Mar 2026 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 130,360 |
| 9th Mar 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 431,534 |
| 6th Mar 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.84 | 111,026 |
| 5th Mar 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 231,609 |
| 4th Mar 2026 (Wed) | 98.93 | 98.93 | 98.93 | 98.93 | 213,124 |
| 3rd Mar 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 176,760 |
| 2nd Mar 2026 (Mon) | 97.19 | 97.19 | 97.19 | 97.19 | 407,234 |
| 27th Feb 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 743,124 |