| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 46,049 |
| 15th Sep 2026 (Tue) | 78.45 | 78.45 | 78.45 | 78.45 | 108,773 |
| 14th Sep 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 181,674 |
| 11th Sep 2026 (Fri) | 77.21 | 77.21 | 77.21 | 77.21 | 71,079 |
| 10th Sep 2026 (Thu) | 75.97 | 75.97 | 75.97 | 75.97 | 94,764 |
| 9th Sep 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 892,596 |
| 8th Sep 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 398,569 |
| 7th Sep 2026 (Mon) | 78.66597 | 78.66597 | 78.66597 | 78.66597 | 7,050 |
| 4th Sep 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 122,548 |
| 3rd Sep 2026 (Thu) | 82.84 | 82.84 | 82.84 | 82.84 | 99,481 |
| 2nd Sep 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 132,203 |
| 1st Sep 2026 (Tue) | 80.83 | 80.83 | 80.83 | 80.83 | 82,784 |
| 31st Aug 2026 (Mon) | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| 28th Aug 2026 (Fri) | 81.48 | 81.48 | 81.48 | 81.48 | 161,759 |
| 27th Aug 2026 (Thu) | 79.65 | 79.65 | 79.65 | 79.65 | 121,489 |
| 26th Aug 2026 (Wed) | 81.52 | 81.52 | 81.52 | 81.52 | 205,221 |
| 25th Aug 2026 (Tue) | 82.04 | 82.04 | 82.04 | 82.04 | 106,061 |
| 24th Aug 2026 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 98,521 |
| 21st Aug 2026 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 71,573 |
| 20th Aug 2026 (Thu) | 80.33 | 80.33 | 80.33 | 80.33 | 102,090 |
| 19th Aug 2026 (Wed) | 80.59 | 80.59 | 80.59 | 80.59 | 216,262 |
| 18th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 192,580 |
| 17th Aug 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 143,059 |
| 14th Aug 2026 (Fri) | 77.91 | 77.91 | 77.91 | 77.91 | 155,365 |
| 13th Aug 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.11 | 276,708 |
| 12th Aug 2026 (Wed) | 74.13 | 74.13 | 74.13 | 74.13 | 87,571 |
| 11th Aug 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 146,168 |
| 10th Aug 2026 (Mon) | 75.59 | 75.59 | 75.59 | 75.59 | 143,122 |
| 7th Aug 2026 (Fri) | 74.23 | 74.23 | 74.23 | 74.23 | 102,527 |
| 6th Aug 2026 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 127,297 |
| 5th Aug 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 195,079 |
| 4th Aug 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 196,148 |
| 3rd Aug 2026 (Mon) | 72.76 | 72.76 | 72.76 | 72.76 | 118,743 |
| 31st Jul 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 100,623 |
| 30th Jul 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 162,026 |
| 29th Jul 2026 (Wed) | 73.43 | 73.43 | 73.43 | 73.43 | 103,707 |
| 28th Jul 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 144,690 |
| 27th Jul 2026 (Mon) | 70.99 | 70.99 | 70.99 | 70.99 | 95,184 |
| 24th Jul 2026 (Fri) | 70.11 | 70.11 | 70.11 | 70.11 | 215,966 |
| 23rd Jul 2026 (Thu) | 69.24 | 69.24 | 69.24 | 69.24 | 125,332 |
| 22nd Jul 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.23 | 206,828 |
| 21st Jul 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 221,492 |
| 20th Jul 2026 (Mon) | 67.44 | 67.44 | 67.44 | 67.44 | 228,213 |
| 17th Jul 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 675,075 |