| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 6,431 |
| 11th Nov 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 113,620 |
| 10th Nov 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.79 | 126,653 |
| 9th Nov 2026 (Mon) | 63.64 | 63.64 | 63.64 | 63.64 | 333,721 |
| 6th Nov 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 142,737 |
| 5th Nov 2026 (Thu) | 65.17 | 65.17 | 65.17 | 65.17 | 210,102 |
| 4th Nov 2026 (Wed) | 66.12 | 66.12 | 66.12 | 66.12 | 231,642 |
| 3rd Nov 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 113,073 |
| 2nd Nov 2026 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 125,974 |
| 30th Oct 2026 (Fri) | 61.76 | 61.76 | 61.76 | 61.76 | 223,689 |
| 29th Oct 2026 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 259,755 |
| 28th Oct 2026 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 813,958 |
| 27th Oct 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 678,827 |
| 26th Oct 2026 (Mon) | 63.37 | 63.37 | 63.37 | 63.37 | 410,053 |
| 23rd Oct 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 179,716 |
| 22nd Oct 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 268,900 |
| 21st Oct 2026 (Wed) | 65.69 | 65.69 | 65.69 | 65.69 | 598,795 |
| 20th Oct 2026 (Tue) | 69.32 | 69.32 | 69.32 | 69.32 | 142,206 |
| 19th Oct 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 130,193 |
| 16th Oct 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 208,076 |
| 15th Oct 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 238,102 |
| 14th Oct 2026 (Wed) | 70.32 | 70.32 | 70.32 | 70.32 | 172,093 |
| 13th Oct 2026 (Tue) | 70.85 | 70.85 | 70.85 | 70.85 | 127,464 |
| 12th Oct 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 77,368 |
| 9th Oct 2026 (Fri) | 70.62 | 70.62 | 70.62 | 70.62 | 188,399 |
| 8th Oct 2026 (Thu) | 70.92 | 70.92 | 70.92 | 70.92 | 175,565 |
| 7th Oct 2026 (Wed) | 69.42 | 69.42 | 69.42 | 69.42 | 146,052 |
| 6th Oct 2026 (Tue) | 68.24 | 68.24 | 68.24 | 68.24 | 157,444 |
| 5th Oct 2026 (Mon) | 66.93 | 66.93 | 66.93 | 66.93 | 254,006 |
| 2nd Oct 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 162,501 |
| 1st Oct 2026 (Thu) | 68.43 | 68.43 | 68.43 | 68.43 | 205,105 |
| 30th Sep 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 108,128 |
| 29th Sep 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 132,315 |
| 28th Sep 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 204,202 |
| 25th Sep 2026 (Fri) | 71.08 | 71.08 | 71.08 | 71.08 | 128,830 |
| 24th Sep 2026 (Thu) | 72.01 | 72.01 | 72.01 | 72.01 | 199,433 |
| 23rd Sep 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 283,155 |
| 22nd Sep 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 157,629 |
| 21st Sep 2026 (Mon) | 73.28 | 73.28 | 73.28 | 73.28 | 195,290 |
| 18th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 448,006 |
| 17th Sep 2026 (Thu) | 75.66 | 75.66 | 75.66 | 75.66 | 149,074 |
| 16th Sep 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 46,049 |
| 15th Sep 2026 (Tue) | 78.45 | 78.45 | 78.45 | 78.45 | 108,773 |
| 14th Sep 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 181,674 |