Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $89.812 OTC Trade
 19:14:45 - 21-May-26
Unknown* 0 $89.86 SI Trade
 19:14:23 - 21-May-26
Unknown* 0 $89.87 SI Trade
 19:14:02 - 21-May-26
Unknown* 0 $89.86 SI Trade
 19:14:00 - 21-May-26
Unknown* 1 $89.85 SI Trade
 19:14:00 - 21-May-26
Unknown* 50 $89.8415 OTC Trade
 19:13:57 - 21-May-26
Unknown* 0 $89.89 SI Trade
 19:13:47 - 21-May-26
Unknown* 1 $89.89 SI Trade
 19:13:45 - 21-May-26
Unknown* 0 $89.91 SI Trade
 19:13:32 - 21-May-26
Unknown* 3 $89.90 OTC Trade
 19:13:29 - 21-May-26
Unknown* 50 $89.9015 OTC Trade
 19:13:28 - 21-May-26
Unknown* 0 $89.92 SI Trade
 19:13:28 - 21-May-26
Unknown* 400 $89.925 OTC Trade
 19:13:22 - 21-May-26
Unknown* 6 $89.92 SI Trade
 19:13:22 - 21-May-26
Unknown* 34 $89.95 OTC Trade
 19:13:10 - 21-May-26
Unknown* 0 $89.92 SI Trade
 19:13:09 - 21-May-26
Unknown* 0 $89.92 SI Trade
 19:13:09 - 21-May-26
Unknown* 100 $89.9209 OTC Trade
 19:13:09 - 21-May-26
Unknown* 100 $89.9506 OTC Trade
 19:13:09 - 21-May-26
Unknown* 38 $89.95 OTC Trade
 19:13:09 - 21-May-26
Unknown* 62 $89.9515 OTC Trade
 19:13:09 - 21-May-26
Unknown* 145 $89.996 OTC Trade
 19:13:06 - 21-May-26
Unknown* 1 $90.00 OTC Trade
 19:13:06 - 21-May-26
Unknown* 0 $90.05 OTC Trade
 19:12:24 - 21-May-26
Unknown* 0 $90.05 OTC Trade
 19:12:24 - 21-May-26
Unknown* 3 $90.042 OTC Trade
 19:12:17 - 21-May-26
Unknown* 1 $90.0507 OTC Trade
 19:12:04 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:12:01 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:12:00 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:12:00 - 21-May-26
Unknown* 18 $90.0415 OTC Trade
 19:11:52 - 21-May-26
Unknown* 0 $90.03 SI Trade
 19:11:43 - 21-May-26
Unknown* 0 $90.02 OTC Trade
 19:11:40 - 21-May-26
Unknown* 0 $90.03 OTC Trade
 19:11:39 - 21-May-26
Unknown* 0 $90.03 OTC Trade
 19:11:39 - 21-May-26
Unknown* 0 $90.08 OTC Trade
 19:11:24 - 21-May-26
Unknown* 30 $90.05 SI Trade
 19:11:19 - 21-May-26
Unknown* 10 $90.04 SI Trade
 19:11:13 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:11:07 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:10:54 - 21-May-26
Unknown* 0 $90.07 SI Trade
 19:10:43 - 21-May-26
Unknown* 2 $90.08 SI Trade
 19:10:11 - 21-May-26
Unknown* 1 $90.07 OTC Trade
 19:09:46 - 21-May-26
Unknown* 13 $90.08 OTC Trade
 19:09:43 - 21-May-26
Unknown* 62 $90.0815 OTC Trade
 19:09:43 - 21-May-26
Unknown* 0 $90.10 OTC Trade
 19:09:36 - 21-May-26
Unknown* 0 $90.10 OTC Trade
 19:09:35 - 21-May-26
Unknown* 0 $90.10 OTC Trade
 19:09:35 - 21-May-26
Unknown* 0 $90.09 SI Trade
 19:09:30 - 21-May-26
Unknown* 167 $90.0901 Negotiated Trade
OTC Trade
 19:09:28 - 21-May-26
Unknown* 14 $90.09 SI Trade
 19:09:28 - 21-May-26
Unknown* 0 $90.10 SI Trade
 19:09:28 - 21-May-26
Unknown* 13 $90.09 SI Trade
 19:09:25 - 21-May-26
Unknown* 10 $90.11 SI Trade
 19:09:01 - 21-May-26
Unknown* 13 $90.09 OTC Trade
 19:08:56 - 21-May-26
Unknown* 0 $90.08 OTC Trade
 19:08:44 - 21-May-26
Unknown* 0 $90.09 SI Trade
 19:08:44 - 21-May-26
Unknown* 2 $90.085 OTC Trade
 19:08:26 - 21-May-26
Unknown* 30 $90.0893 OTC Trade
 19:08:12 - 21-May-26
Unknown* 20 $90.0893 OTC Trade
 19:08:11 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:07:49 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.07 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 22 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 19:07:39 - 21-May-26
Unknown* 34 $90.06 SI Trade
 19:07:33 - 21-May-26
Unknown* 0 $90.07 SI Trade
 19:07:28 - 21-May-26
Unknown* 7 $90.03 SI Trade
 19:07:10 - 21-May-26
Unknown* 2 $90.055 OTC Trade
 19:07:06 - 21-May-26
Unknown* 1 $90.07 SI Trade
 19:07:03 - 21-May-26
Unknown* 0 $90.08 SI Trade
 19:07:02 - 21-May-26
Unknown* 0 $90.10 SI Trade
 19:06:52 - 21-May-26
Unknown* 5 $90.09 SI Trade
 19:06:41 - 21-May-26
Unknown* 0 $90.11 SI Trade
 19:06:21 - 21-May-26
Unknown* 218 $90.10 SI Trade
 19:06:21 - 21-May-26
Unknown* 9 $90.13 SI Trade
 19:06:09 - 21-May-26
Unknown* 0 $90.13 SI Trade
 19:06:08 - 21-May-26
Unknown* 0 $90.11 OTC Trade
 19:06:04 - 21-May-26
Unknown* 0 $90.11 OTC Trade
 19:06:04 - 21-May-26
Unknown* 15 $90.06 SI Trade
 19:05:37 - 21-May-26
Unknown* 4 $90.05 SI Trade
 19:05:33 - 21-May-26
Unknown* 5 $90.05 SI Trade
 19:05:28 - 21-May-26
Unknown* 8 $90.04 SI Trade
 19:05:22 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:05:15 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:05:07 - 21-May-26
Unknown* 1 $90.044 OTC Trade
 19:05:04 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:05:04 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:04:52 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:04:44 - 21-May-26
Unknown* 3 $90.06 SI Trade
 19:04:42 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:04:40 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:04:36 - 21-May-26
Unknown* 0 $90.16 SI Trade
 19:03:59 - 21-May-26
Unknown* 0 $90.09 SI Trade
 19:03:35 - 21-May-26
Unknown* 1 $90.11 SI Trade
 19:03:24 - 21-May-26
Unknown* 0 $90.08 SI Trade
 19:03:19 - 21-May-26
Unknown* 0 $90.07 SI Trade
 19:03:08 - 21-May-26
Unknown* 2 $90.04599 OTC Trade
 19:03:07 - 21-May-26
Unknown* 48 $90.04 SI Trade
 19:02:58 - 21-May-26
Unknown* 10 $90.04 OTC Trade
 19:02:57 - 21-May-26
Unknown* 10 $90.04 OTC Trade
 19:02:57 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:02:53 - 21-May-26
Unknown* 0 $90.03 SI Trade
 19:02:48 - 21-May-26
Unknown* 0 $90.04 SI Trade
 19:02:48 - 21-May-26
Unknown* 5 $90.026 OTC Trade
 19:02:46 - 21-May-26
Unknown* 98 $90.03 SI Trade
 19:02:45 - 21-May-26
Unknown* 0 $90.04 SI Trade
 19:02:44 - 21-May-26
Unknown* 5 $90.02 SI Trade
 19:02:37 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:02:31 - 21-May-26
Unknown* 4 $90.06 SI Trade
 19:02:27 - 21-May-26
Unknown* 0 $90.05 SI Trade
 19:02:27 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:02:24 - 21-May-26
Unknown* 0 $90.11 SI Trade
 19:01:47 - 21-May-26
Unknown* 2 $90.11 SI Trade
 19:01:42 - 21-May-26
Unknown* 2 $90.14 SI Trade
 19:01:32 - 21-May-26
Unknown* 20 $90.135 OTC Trade
 19:01:25 - 21-May-26
Unknown* 0 $90.13 SI Trade
 19:01:24 - 21-May-26
Unknown* 10 $90.135 OTC Trade
 19:01:18 - 21-May-26
Unknown* 188 $90.09 OTC Trade
 19:01:00 - 21-May-26
Unknown* 62 $90.0915 OTC Trade
 19:01:00 - 21-May-26
Unknown* 0 $90.08 SI Trade
 19:00:55 - 21-May-26
Unknown* 0 $90.06 SI Trade
 19:00:47 - 21-May-26
Unknown* 0 $90.04 SI Trade
 19:00:34 - 21-May-26
Unknown* 0 $90.04 SI Trade
 19:00:13 - 21-May-26
Unknown* 10 $90.025 OTC Trade
 19:00:08 - 21-May-26
Unknown* 50 $90.0023 OTC Trade
 19:00:00 - 21-May-26
Unknown* 50 $90.0017 OTC Trade
 19:00:00 - 21-May-26
Unknown* 10 $90.025 OTC Trade
 18:59:49 - 21-May-26
Unknown* 2 $90.06 OTC Trade
 18:59:46 - 21-May-26
Unknown* 0 $90.05 SI Trade
 18:59:45 - 21-May-26
Unknown* 0 $90.06 OTC Trade
 18:59:40 - 21-May-26
Unknown* 11 $90.055 OTC Trade
 18:59:36 - 21-May-26
Unknown* 16 $90.06 OTC Trade
 18:59:35 - 21-May-26
Unknown* 2 $90.06 OTC Trade
 18:59:35 - 21-May-26
Unknown* 0 $90.06 SI Trade
 18:59:35 - 21-May-26
Unknown* 1 $90.06 OTC Trade
 18:59:28 - 21-May-26
Unknown* 0 $90.05 OTC Trade
 18:59:11 - 21-May-26
Unknown* 1 $90.05 OTC Trade
 18:58:59 - 21-May-26
Unknown* 10 $90.052 OTC Trade
 18:58:59 - 21-May-26
Unknown* 0 $90.09 OTC Trade
 18:58:47 - 21-May-26
Unknown* 0 $90.09 OTC Trade
 18:58:46 - 21-May-26
Unknown* 0 $90.09 OTC Trade
 18:58:46 - 21-May-26
Unknown* 1 $90.08 OTC Trade
 18:58:45 - 21-May-26
Unknown* 0 $90.09 SI Trade
 18:58:45 - 21-May-26
Unknown* 0 $90.09 SI Trade
 18:58:45 - 21-May-26
Unknown* 0 $90.08 SI Trade
 18:58:41 - 21-May-26
Unknown* 134 $90.08 SI Trade
 18:58:36 - 21-May-26
Unknown* 1 $90.12 OTC Trade
 18:58:13 - 21-May-26
Unknown* 11 $90.112 OTC Trade
 18:57:52 - 21-May-26
Unknown* 2 $90.12 OTC Trade
 18:57:51 - 21-May-26
Unknown* 16 $90.12 OTC Trade
 18:57:51 - 21-May-26
Unknown* 0 $90.13 SI Trade
 18:57:51 - 21-May-26
Unknown* 0 $90.11 SI Trade
 18:57:41 - 21-May-26
Unknown* 0 $90.12 SI Trade
 18:57:38 - 21-May-26
Unknown* 0 $90.12 SI Trade
 18:57:34 - 21-May-26
Unknown* 1 $90.16 OTC Trade
 18:57:28 - 21-May-26
Unknown* 5 $90.15 SI Trade
 18:57:27 - 21-May-26
Unknown* 5 $90.14 SI Trade
 18:57:22 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:57:01 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:56:54 - 21-May-26
Unknown* 2 $90.14 SI Trade
 18:56:54 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:56:52 - 21-May-26
Unknown* 0 $90.14 SI Trade
 18:56:52 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:56:52 - 21-May-26
Unknown* 22 $90.14 SI Trade
 18:56:50 - 21-May-26
Unknown* 0 $90.14 SI Trade
 18:56:48 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:56:46 - 21-May-26
Unknown* 2 $90.14 SI Trade
 18:56:37 - 21-May-26
Unknown* 0 $90.14 SI Trade
 18:56:23 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:56:18 - 21-May-26
Unknown* 0 $90.13 SI Trade
 18:56:01 - 21-May-26
Unknown* 0 $90.12 OTC Trade
 18:55:52 - 21-May-26
Unknown* 0 $90.12 OTC Trade
 18:55:38 - 21-May-26
Unknown* 0 $90.12 OTC Trade
 18:55:38 - 21-May-26
Unknown* 0 $90.13 OTC Trade
 18:55:38 - 21-May-26
Unknown* 0 $90.12 OTC Trade
 18:55:37 - 21-May-26
Unknown* 4 $90.13 SI Trade
 18:55:34 - 21-May-26
Unknown* 0 $90.14 SI Trade
 18:55:33 - 21-May-26
Unknown* 1 $90.15 SI Trade
 18:55:24 - 21-May-26
Unknown* 0 $90.15 SI Trade
 18:55:20 - 21-May-26
Unknown* 2 $90.12 SI Trade
 18:55:16 - 21-May-26
Unknown* 0 $90.14 SI Trade
 18:54:56 - 21-May-26
Unknown* 170 $90.13 OTC Trade
 18:54:50 - 21-May-26
Unknown* 0 $90.14 OTC Trade
 18:54:44 - 21-May-26
Unknown* 0 $90.14 OTC Trade
 18:54:43 - 21-May-26
Unknown* 13 $90.12 SI Trade
 18:54:41 - 21-May-26
Unknown* 1 $90.12 SI Trade
 18:54:40 - 21-May-26
Unknown* 0 $90.10 SI Trade
 18:54:31 - 21-May-26
Unknown* 2 $90.11 OTC Trade
 18:54:27 - 21-May-26
Unknown* 0 $90.11 SI Trade
 18:54:23 - 21-May-26
Unknown* 2 $90.12 SI Trade
 18:54:18 - 21-May-26
Unknown* 0 $90.06 SI Trade
 18:54:07 - 21-May-26
Unknown* 14 $90.08 SI Trade
 18:54:01 - 21-May-26
Unknown* 100 $90.085 OTC Trade
 18:53:59 - 21-May-26
Unknown* 0 $90.10 SI Trade
 18:53:52 - 21-May-26
Unknown* 1 $90.16 SI Trade
 18:52:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13