Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $64.23494 SI Trade
Currency Conversion
 08:59:15 - 12-Nov-26
Unknown* 3 $64.23494 SI Trade
Currency Conversion
 08:59:15 - 12-Nov-26
Unknown* 3 $64.23494 SI Trade
Currency Conversion
 08:57:42 - 12-Nov-26
Unknown* 0 $64.29033 SI Trade
Currency Conversion
 08:56:43 - 12-Nov-26
Unknown* 0 $64.29033 SI Trade
Currency Conversion
 08:55:55 - 12-Nov-26
Unknown* 0 $64.27925 SI Trade
Currency Conversion
 08:54:43 - 12-Nov-26
Unknown* 0 $64.14 SI Trade
 08:53:48 - 12-Nov-26
Unknown* 0 $64.14 SI Trade
 08:53:48 - 12-Nov-26
Unknown* 0 $64.14 SI Trade
 08:53:48 - 12-Nov-26
Unknown* 0 $64.36 SI Trade
 08:53:08 - 12-Nov-26
Unknown* 0 $64.36 SI Trade
 08:53:08 - 12-Nov-26
Unknown* 0 $64.36 SI Trade
 08:53:08 - 12-Nov-26
Unknown* 0 $64.26817 SI Trade
Currency Conversion
 08:52:42 - 12-Nov-26
Unknown* 1 $64.36 SI Trade
 08:52:12 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:50:49 - 12-Nov-26
Unknown* 3 $64.38 SI Trade
 08:50:16 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:49:59 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:49:59 - 12-Nov-26
Unknown* 0 $64.29 SI Trade
 08:49:51 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:47:42 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:47:42 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:47:42 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:47:41 - 12-Nov-26
Unknown* 0 $64.32 SI Trade
 08:47:36 - 12-Nov-26
Unknown* 0 $64.32 SI Trade
 08:47:36 - 12-Nov-26
Unknown* 2 $64.32 SI Trade
 08:47:36 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:45:43 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:45:43 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:45:31 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:45:31 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:45:31 - 12-Nov-26
Unknown* 5 $64.22 SI Trade
 08:45:14 - 12-Nov-26
Unknown* 0 $64.28 SI Trade
 08:45:11 - 12-Nov-26
Unknown* 0 $64.31 SI Trade
 08:44:56 - 12-Nov-26
Unknown* 0 $64.26817 SI Trade
Currency Conversion
 08:44:32 - 12-Nov-26
Unknown* 2 $64.31 SI Trade
 08:42:37 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.22 SI Trade
 08:42:22 - 12-Nov-26
Unknown* 0 $64.31 SI Trade
 08:42:13 - 12-Nov-26
Unknown* 0 $64.38 SI Trade
 08:41:33 - 12-Nov-26
Unknown* 0 $64.38 SI Trade
 08:41:33 - 12-Nov-26
Unknown* 0 $64.25 SI Trade
 08:40:52 - 12-Nov-26
Unknown* 0 $64.25 SI Trade
 08:40:52 - 12-Nov-26
Unknown* 4 $64.33464 SI Trade
Currency Conversion
 08:40:42 - 12-Nov-26
Unknown* 6 $64.24 SI Trade
 08:40:28 - 12-Nov-26
Unknown* 12 $64.24 SI Trade
 08:40:28 - 12-Nov-26
Unknown* 6 $64.24 SI Trade
 08:40:28 - 12-Nov-26
Unknown* 7 $64.24 SI Trade
 08:40:28 - 12-Nov-26
Unknown* 10 $64.24 SI Trade
 08:40:28 - 12-Nov-26
Unknown* 10 $64.3014 SI Trade
Currency Conversion
 08:40:24 - 12-Nov-26
Unknown* 0 $64.19064 SI Trade
Currency Conversion
 08:40:14 - 12-Nov-26
Unknown* 0 $64.27925 SI Trade
Currency Conversion
 08:40:14 - 12-Nov-26
Unknown* 1 $64.24 SI Trade
 08:40:11 - 12-Nov-26
Unknown* 1 $64.32 SI Trade
 08:40:00 - 12-Nov-26
Unknown* 0 $64.33 SI Trade
 08:39:13 - 12-Nov-26
Unknown* 0 $64.33 SI Trade
 08:38:31 - 12-Nov-26
Unknown* 0 $64.33 SI Trade
 08:38:31 - 12-Nov-26
Unknown* 0 $64.33 SI Trade
 08:38:06 - 12-Nov-26
Unknown* 0 $64.33 SI Trade
 08:38:06 - 12-Nov-26
Unknown* 0 $64.30 SI Trade
 08:37:00 - 12-Nov-26
Unknown* 0 $64.30 SI Trade
 08:37:00 - 12-Nov-26
Unknown* 6 $64.28 SI Trade
 08:37:00 - 12-Nov-26
Unknown* 7 $64.28 SI Trade
 08:37:00 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:36:44 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:36:15 - 12-Nov-26
Unknown* 0 $64.3014 SI Trade
Currency Conversion
 08:36:02 - 12-Nov-26
Unknown* 0 $64.27 SI Trade
 08:34:27 - 12-Nov-26
Unknown* 18 $64.27 SI Trade
 08:34:08 - 12-Nov-26
Unknown* 2 $64.27 SI Trade
 08:34:08 - 12-Nov-26
Unknown* 15 $64.28 OTC Trade
 08:33:18 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:32:18 - 12-Nov-26
Unknown* 1 $64.19064 SI Trade
Currency Conversion
 08:31:35 - 12-Nov-26
Unknown* 0 $64.31248 SI Trade
Currency Conversion
 08:31:35 - 12-Nov-26
Unknown* 2 $64.22 SI Trade
 08:29:53 - 12-Nov-26
Unknown* 1 $64.28 SI Trade
 08:29:53 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:28:07 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:27:52 - 12-Nov-26
Unknown* 0 $64.16 SI Trade
 08:27:52 - 12-Nov-26
Unknown* 160 $64.3465 SI Trade
 08:27:46 - 12-Nov-26
Unknown* 40 $64.36787 Currency Conversion
OTC Trade
 08:26:11 - 12-Nov-26
Unknown* 0 $64.32356 SI Trade
Currency Conversion
 08:25:23 - 12-Nov-26
Unknown* 0 $64.31 SI Trade
 08:25:02 - 12-Nov-26
Unknown* 0 $64.26817 SI Trade
Currency Conversion
 08:24:31 - 12-Nov-26
Unknown* 0 $64.26817 SI Trade
Currency Conversion
 08:24:31 - 12-Nov-26
Unknown* 7 $64.26817 SI Trade
Currency Conversion
 08:24:31 - 12-Nov-26
Unknown* 0 $64.24602 SI Trade
Currency Conversion
 08:24:03 - 12-Nov-26
Unknown* 0 $64.24602 SI Trade
Currency Conversion
 08:24:03 - 12-Nov-26
Unknown* 1 $64.37 SI Trade
 08:23:53 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:23:26 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:22:05 - 12-Nov-26
Unknown* 2 $64.37 SI Trade
 08:21:51 - 12-Nov-26
Unknown* 0 $64.27 SI Trade
 08:21:33 - 12-Nov-26
Unknown* 30 $64.33464 Currency Conversion
OTC Trade
 08:20:35 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:19:49 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:19:49 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:19:49 - 12-Nov-26
Unknown* 0 $64.31248 SI Trade
Currency Conversion
 08:18:38 - 12-Nov-26
Unknown* 0 $64.34 SI Trade
 08:18:38 - 12-Nov-26
Unknown* 0 $64.35 SI Trade
 08:17:10 - 12-Nov-26
Unknown* 1 $64.35 SI Trade
 08:17:00 - 12-Nov-26
Unknown* 8 $64.29 OTC Trade
 08:17:00 - 12-Nov-26
Unknown* 1 $64.23 SI Trade
 08:16:43 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:16:24 - 12-Nov-26
Unknown* 10 $64.24 SI Trade
 08:15:20 - 12-Nov-26
Unknown* 50 $64.24602 SI Trade
Currency Conversion
 08:15:15 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:15:08 - 12-Nov-26
Unknown* 0 $64.42325 SI Trade
Currency Conversion
 08:15:00 - 12-Nov-26
Unknown* 1 $64.37 OTC Trade
 08:15:00 - 12-Nov-26
Unknown* 0 $64.39 SI Trade
 08:14:09 - 12-Nov-26
Unknown* 1 $64.41 SI Trade
 08:13:58 - 12-Nov-26
Unknown* 0 $64.46 SI Trade
 08:13:34 - 12-Nov-26
Unknown* 2 $64.41 SI Trade
 08:13:18 - 12-Nov-26
Unknown* 0 $64.41 SI Trade
 08:13:18 - 12-Nov-26
Unknown* 0 $64.41 SI Trade
 08:13:18 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:13:07 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:13:07 - 12-Nov-26
Unknown* 0 $64.37 SI Trade
 08:13:07 - 12-Nov-26
Unknown* 0 $64.48 SI Trade
 08:12:55 - 12-Nov-26
Unknown* 0 $64.48 SI Trade
 08:12:55 - 12-Nov-26
Unknown* 47 $64.54 OTC Trade
 08:11:55 - 12-Nov-26
Unknown* 20 $64.40 SI Trade
 08:11:11 - 12-Nov-26
Unknown* 0 $64.40 SI Trade
 08:10:23 - 12-Nov-26
Unknown* 0 $64.35679 SI Trade
Currency Conversion
 08:10:08 - 12-Nov-26
Unknown* 3 $64.40 SI Trade
 08:09:08 - 12-Nov-26
Unknown* 42 $64.31248 SI Trade
Currency Conversion
 08:08:52 - 12-Nov-26
Unknown* 0 $64.40 SI Trade
 08:08:23 - 12-Nov-26
Unknown* 9 $64.41217 SI Trade
Currency Conversion
 08:07:34 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 1 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 3 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 1 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 2 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 3 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 6 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 1 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 12 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 12 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 1 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 8 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 0 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 1 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 12 $64.41217 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
Unknown* 7 $64.26817 SI Trade
Currency Conversion
 08:06:57 - 12-Nov-26
FTSE 100 Latest
Value10,868.53
Change33.06