Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.84 OTC Trade
 12:31:31 - 22-Jul-26
Unknown* 0 $68.88 SI Trade
 12:29:22 - 22-Jul-26
Unknown* 0 $68.82 OTC Trade
 12:28:43 - 22-Jul-26
Unknown* 0 $68.82 OTC Trade
 12:28:43 - 22-Jul-26
Unknown* 0 $68.82 OTC Trade
 12:28:43 - 22-Jul-26
Unknown* 5 $68.87 OTC Trade
 12:28:32 - 22-Jul-26
Unknown* 0 $68.90 OTC Trade
 12:28:20 - 22-Jul-26
Unknown* 0 $68.9584 SI Trade
Currency Conversion
 12:28:20 - 22-Jul-26
Unknown* 1 $68.84432 SI Trade
Currency Conversion
 12:28:20 - 22-Jul-26
Unknown* 0 $68.81 SI Trade
 12:28:11 - 22-Jul-26
Unknown* 0 $68.81 SI Trade
 12:28:11 - 22-Jul-26
Unknown* 8 $68.91 SI Trade
 12:27:38 - 22-Jul-26
Unknown* 7 $68.91 SI Trade
 12:27:38 - 22-Jul-26
Unknown* 0 $68.91 SI Trade
 12:27:38 - 22-Jul-26
Unknown* 0 $68.91 SI Trade
 12:27:07 - 22-Jul-26
Unknown* 0 $68.91 SI Trade
 12:25:51 - 22-Jul-26
Unknown* 35 $68.91 OTC Trade
 12:25:51 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 0 $68.81 OTC Trade
 12:24:21 - 22-Jul-26
Unknown* 2 $68.91 SI Trade
 12:24:12 - 22-Jul-26
Unknown* 1 $68.91 SI Trade
 12:24:12 - 22-Jul-26
Unknown* 10 $68.91 OTC Trade
 12:23:46 - 22-Jul-26
Unknown* 0 $68.81 SI Trade
 12:23:25 - 22-Jul-26
Unknown* 354 $68.81 SI Trade
 12:23:25 - 22-Jul-26
Unknown* 1 $68.80 OTC Trade
 12:21:01 - 22-Jul-26
Unknown* 0 $68.95 SI Trade
 12:20:57 - 22-Jul-26
Unknown* 1 $68.88 SI Trade
 12:20:57 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:20:17 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:20:17 - 22-Jul-26
Unknown* 1 $68.89 OTC Trade
 12:20:17 - 22-Jul-26
Unknown* 4 $68.88 OTC Trade
 12:19:45 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:19:13 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:19:13 - 22-Jul-26
Unknown* 1 $68.80 OTC Trade
 12:19:11 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 12:19:11 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 12:19:11 - 22-Jul-26
Unknown* 0 $68.89 SI Trade
 12:18:58 - 22-Jul-26
Unknown* 1 $68.89 SI Trade
 12:18:43 - 22-Jul-26
Unknown* 2 $68.81 SI Trade
 12:18:43 - 22-Jul-26
Unknown* 3 $68.88 OTC Trade
 12:18:14 - 22-Jul-26
Unknown* 0 $68.80 SI Trade
 12:17:52 - 22-Jul-26
Unknown* 3 $68.89 SI Trade
 12:17:52 - 22-Jul-26
Unknown* 7 $68.89 SI Trade
 12:17:11 - 22-Jul-26
Unknown* 0 $68.80 SI Trade
 12:17:11 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 0 $68.89 OTC Trade
 12:17:07 - 22-Jul-26
Unknown* 1 $68.89 SI Trade
 12:16:05 - 22-Jul-26
Unknown* 3 $68.82 SI Trade
 12:15:58 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 12:15:24 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 12:15:23 - 22-Jul-26
Unknown* 0 $68.91277 SI Trade
Currency Conversion
 12:15:21 - 22-Jul-26
Unknown* 1 $68.86 SI Trade
 12:15:18 - 22-Jul-26
Unknown* 20 $68.86 SI Trade
 12:15:18 - 22-Jul-26
Unknown* 24 $68.86 SI Trade
 12:15:18 - 22-Jul-26
Unknown* 4 $68.86 SI Trade
 12:15:18 - 22-Jul-26
Unknown* 0 $68.89 SI Trade
 12:13:20 - 22-Jul-26
Unknown* 1 $68.90 SI Trade
 12:13:16 - 22-Jul-26
Unknown* 0 $68.90 SI Trade
 12:12:47 - 22-Jul-26
Unknown* 1 $68.90 SI Trade
 12:12:47 - 22-Jul-26
Unknown* 1 $68.95 OTC Trade
 12:12:44 - 22-Jul-26
Unknown* 200 $68.90 OTC Trade
 12:10:35 - 22-Jul-26
Unknown* 0 $68.83 OTC Trade
 12:10:28 - 22-Jul-26
Unknown* 0 $68.83 OTC Trade
 12:10:28 - 22-Jul-26
Unknown* 0 $68.83 OTC Trade
 12:10:28 - 22-Jul-26
Unknown* 9 $68.90 SI Trade
 12:07:58 - 22-Jul-26
Unknown* 16 $68.94 OTC Trade
 12:06:59 - 22-Jul-26
Unknown* 0 $68.90 SI Trade
 12:06:44 - 22-Jul-26
Unknown* 0 $68.80 SI Trade
 12:06:29 - 22-Jul-26
Unknown* 16 $68.80 SI Trade
 12:06:29 - 22-Jul-26
Unknown* 0 $68.90 SI Trade
 12:05:48 - 22-Jul-26
Unknown* 38 $68.95 SI Trade
 12:05:11 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:04:55 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:04:55 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:04:55 - 22-Jul-26
Unknown* 3 $68.90 OTC Trade
 12:04:04 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:03:30 - 22-Jul-26
Unknown* 4 $68.86 SI Trade
 12:02:57 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:02:18 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:02:18 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:02:18 - 22-Jul-26
Unknown* 0 $68.95 OTC Trade
 12:02:18 - 22-Jul-26
Unknown* 0 $68.98121 SI Trade
Currency Conversion
 12:01:51 - 22-Jul-26
Unknown* 1 $68.98121 SI Trade
Currency Conversion
 12:01:51 - 22-Jul-26
Unknown* 0 $68.92 SI Trade
 12:01:20 - 22-Jul-26
Unknown* 1 $68.92 SI Trade
 12:01:20 - 22-Jul-26
Unknown* 0 $69.00 SI Trade
 12:00:32 - 22-Jul-26
Unknown* 1 $69.00 SI Trade
 12:00:08 - 22-Jul-26
Unknown* 0 $69.00 SI Trade
 12:00:08 - 22-Jul-26
Unknown* 7 $69.00 OTC Trade
 11:59:24 - 22-Jul-26
Unknown* 1 $69.03 SI Trade
 11:59:07 - 22-Jul-26
Unknown* 0 $69.03 SI Trade
 11:59:07 - 22-Jul-26
Unknown* 0 $68.98 OTC Trade
 11:58:53 - 22-Jul-26
Unknown* 0 $68.98 OTC Trade
 11:58:53 - 22-Jul-26
Unknown* 0 $68.98 OTC Trade
 11:58:39 - 22-Jul-26
Unknown* 27 $69.00 OTC Trade
 11:58:22 - 22-Jul-26
Unknown* 3 $69.10 SI Trade
 11:58:09 - 22-Jul-26
Unknown* 1 $69.10 SI Trade
 11:58:09 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:58:09 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:57:42 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:57:42 - 22-Jul-26
Unknown* 3 $69.02684 SI Trade
Currency Conversion
 11:57:19 - 22-Jul-26
Unknown* 3 $69.02684 SI Trade
Currency Conversion
 11:56:29 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:56:29 - 22-Jul-26
Unknown* 1 $68.83 SI Trade
 11:56:29 - 22-Jul-26
Unknown* 1 $69.05 SI Trade
 11:55:59 - 22-Jul-26
Unknown* 2 $69.05 SI Trade
 11:55:59 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:55:28 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:55:28 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:55:28 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:55:27 - 22-Jul-26
Unknown* 10 $69.10 SI Trade
 11:55:22 - 22-Jul-26
Unknown* 0 $69.08 SI Trade
 11:54:18 - 22-Jul-26
Unknown* 1 $69.08 SI Trade
 11:54:18 - 22-Jul-26
Unknown* 18 $68.99 SI Trade
 11:53:55 - 22-Jul-26
Unknown* 4 $68.83 SI Trade
 11:53:55 - 22-Jul-26
Unknown* 0 $68.83 OTC Trade
 11:53:28 - 22-Jul-26
Unknown* 0 $68.83 OTC Trade
 11:53:28 - 22-Jul-26
Unknown* 0 $69.1067 SI Trade
Currency Conversion
 11:52:12 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:52:02 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:52:02 - 22-Jul-26
Unknown* 2 $69.14 OTC Trade
 11:51:51 - 22-Jul-26
Unknown* 2 $69.14 OTC Trade
 11:51:48 - 22-Jul-26
Unknown* 3 $69.10 SI Trade
 11:50:58 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:50:58 - 22-Jul-26
Unknown* 0 $69.10 SI Trade
 11:50:16 - 22-Jul-26
Unknown* 1 $69.10 SI Trade
 11:50:07 - 22-Jul-26
Unknown* 26 $68.80 OTC Trade
 11:49:59 - 22-Jul-26
Unknown* 4 $68.80 OTC Trade
 11:49:44 - 22-Jul-26
Unknown* 3 $69.05 SI Trade
 11:49:37 - 22-Jul-26
Unknown* 1 $69.05 SI Trade
 11:49:37 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:48:34 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:48:34 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:48:34 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:48:34 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:47:22 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:47:22 - 22-Jul-26
Unknown* 1 $69.00 OTC Trade
 11:47:13 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:47:02 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:46:56 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:46:56 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:46:42 - 22-Jul-26
Unknown* 2 $69.04966 SI Trade
Currency Conversion
 11:46:36 - 22-Jul-26
Unknown* 1 $69.00 SI Trade
 11:46:07 - 22-Jul-26
Unknown* 2 $69.00 SI Trade
 11:46:07 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $68.80 OTC Trade
 11:45:49 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:45:17 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:45:17 - 22-Jul-26
Unknown* 2 $69.00 OTC Trade
 11:45:17 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:44:49 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:44:49 - 22-Jul-26
Unknown* 3 $69.00 OTC Trade
 11:44:49 - 22-Jul-26
Unknown* 4 $69.05 OTC Trade
 11:43:26 - 22-Jul-26
Unknown* 0 $69.05 SI Trade
 11:42:54 - 22-Jul-26
Unknown* 0 $69.05 SI Trade
 11:41:44 - 22-Jul-26
Unknown* 2 $69.00 Negotiated Trade
OTC Trade
 11:41:41 - 22-Jul-26
Unknown* 4 $69.09529 SI Trade
Currency Conversion
 11:41:25 - 22-Jul-26
Unknown* 1 $69.09529 SI Trade
Currency Conversion
 11:41:09 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 0 $69.00 OTC Trade
 11:40:38 - 22-Jul-26
Unknown* 1 $69.01 SI Trade
 11:40:22 - 22-Jul-26
Unknown* 0 $69.05 OTC Trade
 11:40:14 - 22-Jul-26
Unknown* 2 $69.05 SI Trade
 11:39:45 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
Unknown* 0 $69.20 OTC Trade
 11:38:09 - 22-Jul-26
FTSE 100 Latest
Value10,716.50
Change130.59