Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $71.19 SI Trade
 10:42:43 - 15-Oct-26
Unknown* 0 $71.09316 SI Trade
Currency Conversion
 10:42:39 - 15-Oct-26
Unknown* 1 $71.19 SI Trade
 10:42:08 - 15-Oct-26
Unknown* 0 $71.19 SI Trade
 10:42:08 - 15-Oct-26
Unknown* 20 $71.19 SI Trade
 10:42:08 - 15-Oct-26
Unknown* 1 $71.19 SI Trade
 10:42:08 - 15-Oct-26
Unknown* 0 $71.18 OTC Trade
 10:40:37 - 15-Oct-26
Unknown* 0 $71.18 OTC Trade
 10:40:37 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:39:22 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:39:22 - 15-Oct-26
Unknown* 0 $71.12685 SI Trade
Currency Conversion
 10:38:12 - 15-Oct-26
Unknown* 0 $71.12685 SI Trade
Currency Conversion
 10:38:12 - 15-Oct-26
Unknown* 0 $71.01 SI Trade
 10:37:56 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:37:09 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:37:09 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:36:48 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:36:48 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:36:48 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:36:47 - 15-Oct-26
Unknown* 10 $71.03 SI Trade
 10:36:34 - 15-Oct-26
Unknown* 3 $71.03 SI Trade
 10:36:34 - 15-Oct-26
Unknown* 0 $71.10 SI Trade
 10:36:03 - 15-Oct-26
Unknown* 4 $71.10 SI Trade
 10:36:03 - 15-Oct-26
Unknown* 0 $71.10 SI Trade
 10:36:03 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:35:59 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:35:50 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:35:50 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:35:31 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:35:31 - 15-Oct-26
Unknown* 5 $71.01 SI Trade
 10:34:50 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:58 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:33:49 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:33:26 - 15-Oct-26
Unknown* 1 $71.09 OTC Trade
 10:33:26 - 15-Oct-26
Unknown* 50 $71.01 OTC Trade
 10:33:20 - 15-Oct-26
Unknown* 0 $71.06 SI Trade
 10:32:37 - 15-Oct-26
Unknown* 0 $71.01 SI Trade
 10:32:37 - 15-Oct-26
Unknown* 0 $71.06 SI Trade
 10:32:37 - 15-Oct-26
Unknown* 1 $71.01 SI Trade
 10:32:37 - 15-Oct-26
Unknown* 1 $71.06 SI Trade
 10:32:37 - 15-Oct-26
Unknown* 0 $71.12685 SI Trade
Currency Conversion
 10:31:37 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:30:25 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:30:25 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:30:25 - 15-Oct-26
Unknown* 0 $71.02 OTC Trade
 10:29:50 - 15-Oct-26
Unknown* 0 $71.02 OTC Trade
 10:29:50 - 15-Oct-26
Unknown* 0 $71.02 OTC Trade
 10:29:49 - 15-Oct-26
Unknown* 10 $71.07 OTC Trade
 10:29:42 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:29:30 - 15-Oct-26
Unknown* 0 $71.02 OTC Trade
 10:28:23 - 15-Oct-26
Unknown* 0 $71.02 OTC Trade
 10:28:23 - 15-Oct-26
Unknown* 2 $71.01 SI Trade
 10:28:11 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:28:11 - 15-Oct-26
Unknown* 15 $71.01 SI Trade
 10:27:46 - 15-Oct-26
Unknown* 0 $71.01 SI Trade
 10:27:29 - 15-Oct-26
Unknown* 9 $71.01 SI Trade
 10:27:29 - 15-Oct-26
Unknown* 1 $71.01 SI Trade
 10:26:28 - 15-Oct-26
Unknown* 3 $71.01 SI Trade
 10:26:28 - 15-Oct-26
Unknown* 0 $71.10439 SI Trade
Currency Conversion
 10:25:52 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:25:33 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:25:33 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:24:36 - 15-Oct-26
Unknown* 19 $71.01 SI Trade
 10:24:36 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:24:36 - 15-Oct-26
Unknown* 1 $71.07 OTC Trade
 10:23:05 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:23:05 - 15-Oct-26
Unknown* 2 $71.08 OTC Trade
 10:23:05 - 15-Oct-26
Unknown* 3 $71.08 SI Trade
 10:22:50 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:22:34 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:22:34 - 15-Oct-26
Unknown* 0 $71.12685 SI Trade
Currency Conversion
 10:22:25 - 15-Oct-26
Unknown* 20 $71.01 SI Trade
 10:22:24 - 15-Oct-26
Unknown* 0 $71.08 SI Trade
 10:20:58 - 15-Oct-26
Unknown* 2 $71.00 SI Trade
 10:20:28 - 15-Oct-26
Unknown* 30 $71.08 SI Trade
 10:20:28 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:20:03 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:20:03 - 15-Oct-26
Unknown* 1 $71.27 OTC Trade
 10:19:47 - 15-Oct-26
Unknown* 1 $71.89688 Currency Conversion
OTC Trade
 10:19:46 - 15-Oct-26
Unknown* 0 $71.13807 SI Trade
Currency Conversion
 10:19:30 - 15-Oct-26
Unknown* 0 $71.13807 SI Trade
Currency Conversion
 10:19:18 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:18:49 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:18:49 - 15-Oct-26
Unknown* 0 $71.06 SI Trade
 10:18:32 - 15-Oct-26
Unknown* 0 $71.06 SI Trade
 10:18:32 - 15-Oct-26
Unknown* 0 $71.08 OTC Trade
 10:18:27 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:18:23 - 15-Oct-26
Unknown* 0 $71.00 SI Trade
 10:17:53 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:17:29 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:17:29 - 15-Oct-26
Unknown* 7 $71.00 SI Trade
 10:17:23 - 15-Oct-26
Unknown* 1 $71.05 SI Trade
 10:17:23 - 15-Oct-26
Unknown* 20 $71.07 OTC Trade
 10:16:41 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:16:38 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:16:38 - 15-Oct-26
Unknown* 3 $71.07 SI Trade
 10:16:14 - 15-Oct-26
Unknown* 0 $71.07 OTC Trade
 10:16:13 - 15-Oct-26
Unknown* 0 $71.07 OTC Trade
 10:16:13 - 15-Oct-26
Unknown* 0 $71.13807 SI Trade
Currency Conversion
 10:16:04 - 15-Oct-26
Unknown* 3 $71.08 SI Trade
 10:16:04 - 15-Oct-26
Unknown* 7 $71.00 SI Trade
 10:16:04 - 15-Oct-26
Unknown* 0 $71.08 SI Trade
 10:16:04 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:16:03 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:16:03 - 15-Oct-26
Unknown* 0 $71.09 OTC Trade
 10:16:03 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:15:46 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:15:46 - 15-Oct-26
Unknown* 0 $71.01 OTC Trade
 10:15:46 - 15-Oct-26
Unknown* 0 $71.07071 SI Trade
Currency Conversion
 10:15:13 - 15-Oct-26
Unknown* 0 $71.05 SI Trade
 10:12:43 - 15-Oct-26
Unknown* 30 $71.05 SI Trade
 10:12:33 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:12:31 - 15-Oct-26
Unknown* 3 $71.09 SI Trade
 10:11:31 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:11:31 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:11:31 - 15-Oct-26
Unknown* 1 $71.09 SI Trade
 10:11:31 - 15-Oct-26
Unknown* 0 $71.09 SI Trade
 10:11:31 - 15-Oct-26
Unknown* 1 $71.13807 SI Trade
Currency Conversion
 10:11:26 - 15-Oct-26
Unknown* 1 $71.05 OTC Trade
 10:09:59 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:09:58 - 15-Oct-26
Unknown* 13 $71.05 OTC Trade
 10:09:07 - 15-Oct-26
Unknown* 25 $71.05 OTC Trade
 10:09:07 - 15-Oct-26
Unknown* 0 $71.10 SI Trade
 10:07:54 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:53 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:53 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:53 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:53 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:35 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:35 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:35 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:07:35 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:07:23 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:07:23 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:07:23 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:07:16 - 15-Oct-26
Unknown* 0 $71.10 OTC Trade
 10:07:16 - 15-Oct-26
Unknown* 5 $71.06 SI Trade
 10:06:40 - 15-Oct-26
Unknown* 32 $71.07 OTC Trade
 10:06:30 - 15-Oct-26
Unknown* 6 $71.07 OTC Trade
 10:06:30 - 15-Oct-26
Unknown* 1 $71.05 SI Trade
 10:06:30 - 15-Oct-26
Unknown* 10 $71.05 SI Trade
 10:06:30 - 15-Oct-26
Unknown* 2 $71.07 OTC Trade
 10:06:24 - 15-Oct-26
Unknown* 0 $71.07 OTC Trade
 10:06:16 - 15-Oct-26
Unknown* 0 $71.07 OTC Trade
 10:06:16 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:49 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:49 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.05 OTC Trade
 10:05:45 - 15-Oct-26
Unknown* 0 $71.06 OTC Trade
 10:05:17 - 15-Oct-26
Unknown* 0 $71.06 OTC Trade
 10:05:17 - 15-Oct-26
Unknown* 2 $71.17176 SI Trade
Currency Conversion
 10:05:03 - 15-Oct-26
Unknown* 64 $71.0462 OTC Trade
 10:05:01 - 15-Oct-26
Unknown* 72 $70.1061 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 136 $70.32 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 556 $70.5375 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 417 $70.954 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 137 $71.00 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 137 $71.00 OTC Trade
 10:04:29 - 15-Oct-26
Unknown* 150 $71.00 SI Trade
 10:02:37 - 15-Oct-26
Unknown* 1 $71.06 SI Trade
 10:02:37 - 15-Oct-26
Unknown* 0 $71.00 SI Trade
 10:02:37 - 15-Oct-26
Unknown* 5 $71.00 OTC Trade
 10:02:31 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
Unknown* 0 $71.00 OTC Trade
 10:02:26 - 15-Oct-26
FTSE 100 Latest
Value10,786.05
Change61.19