Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $76.75 Negotiated Trade
OTC Trade
 09:00:18 - 17-Sep-26
Unknown* 1 $76.75 Negotiated Trade
OTC Trade
 09:00:06 - 17-Sep-26
Unknown* 3 $76.75 Negotiated Trade
OTC Trade
 09:00:03 - 17-Sep-26
Unknown* 2 $76.75 Negotiated Trade
OTC Trade
 09:00:03 - 17-Sep-26
Unknown* 15 $76.81 SI Trade
 08:58:42 - 17-Sep-26
Unknown* 0 $76.81 SI Trade
 08:58:42 - 17-Sep-26
Unknown* 0 $76.81 SI Trade
 08:57:08 - 17-Sep-26
Unknown* 87 $76.69 SI Trade
 08:55:08 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 0 $76.66 OTC Trade
 08:54:55 - 17-Sep-26
Unknown* 1 $76.80 SI Trade
 08:54:19 - 17-Sep-26
Unknown* 0 $76.80 SI Trade
 08:54:19 - 17-Sep-26
Unknown* 0 $76.77456 SI Trade
Currency Conversion
 08:53:40 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:55 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:55 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:55 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:28 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:28 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:28 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:28 - 17-Sep-26
Unknown* 0 $76.80 OTC Trade
 08:51:28 - 17-Sep-26
Unknown* 15 $76.7058 SI Trade
Currency Conversion
 08:51:04 - 17-Sep-26
Unknown* 0 $76.87 OTC Trade
 08:50:47 - 17-Sep-26
Unknown* 0 $76.87 OTC Trade
 08:50:47 - 17-Sep-26
Unknown* 0 $76.87 OTC Trade
 08:50:47 - 17-Sep-26
Unknown* 7 $76.83 OTC Trade
 08:50:15 - 17-Sep-26
Unknown* 0 $76.83 OTC Trade
 08:49:57 - 17-Sep-26
Unknown* 0 $76.83 OTC Trade
 08:49:57 - 17-Sep-26
Unknown* 0 $76.83 OTC Trade
 08:49:57 - 17-Sep-26
Unknown* 8 $76.87 OTC Trade
 08:49:31 - 17-Sep-26
Unknown* 0 $76.65995 SI Trade
Currency Conversion
 08:49:20 - 17-Sep-26
Unknown* 6 $76.87 OTC Trade
 08:48:45 - 17-Sep-26
Unknown* 1 $76.87 OTC Trade
 08:48:07 - 17-Sep-26
Unknown* 0 $76.70 OTC Trade
 08:48:02 - 17-Sep-26
Unknown* 0 $76.70 OTC Trade
 08:48:02 - 17-Sep-26
Unknown* 0 $76.69 OTC Trade
 08:47:08 - 17-Sep-26
Unknown* 0 $76.69 OTC Trade
 08:47:07 - 17-Sep-26
Unknown* 0 $76.69 OTC Trade
 08:47:07 - 17-Sep-26
Unknown* 0 $76.69 OTC Trade
 08:47:07 - 17-Sep-26
Unknown* 10 $76.88 SI Trade
 08:46:52 - 17-Sep-26
Unknown* 0 $76.78 SI Trade
 08:46:19 - 17-Sep-26
Unknown* 5 $76.72 SI Trade
 08:45:44 - 17-Sep-26
Unknown* 0 $76.72 SI Trade
 08:45:44 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:45:40 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:45:40 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:45:40 - 17-Sep-26
Unknown* 1 $76.75164 SI Trade
Currency Conversion
 08:45:21 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:44:18 - 17-Sep-26
Unknown* 2 $76.79 SI Trade
 08:43:44 - 17-Sep-26
Unknown* 0 $76.79 SI Trade
 08:43:44 - 17-Sep-26
Unknown* 1 $76.75164 SI Trade
Currency Conversion
 08:43:41 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:43:29 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:43:29 - 17-Sep-26
Unknown* 0 $76.88 OTC Trade
 08:43:02 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:40:44 - 17-Sep-26
Unknown* 0 $76.67 OTC Trade
 08:38:20 - 17-Sep-26
Unknown* 0 $76.67 OTC Trade
 08:38:20 - 17-Sep-26
Unknown* 0 $76.67 OTC Trade
 08:38:20 - 17-Sep-26
Unknown* 0 $76.68 OTC Trade
 08:38:05 - 17-Sep-26
Unknown* 0 $76.68 OTC Trade
 08:38:05 - 17-Sep-26
Unknown* 3 $76.70 SI Trade
 08:35:49 - 17-Sep-26
Unknown* 1 $76.61 SI Trade
 08:35:07 - 17-Sep-26
Unknown* 0 $76.70 OTC Trade
 08:35:02 - 17-Sep-26
Unknown* 0 $76.70 OTC Trade
 08:34:45 - 17-Sep-26
Unknown* 0 $76.70 OTC Trade
 08:34:45 - 17-Sep-26
Unknown* 1 $76.70 SI Trade
 08:34:37 - 17-Sep-26
Unknown* 0 $76.60265 SI Trade
Currency Conversion
 08:34:26 - 17-Sep-26
Unknown* 1 $76.70 SI Trade
 08:34:18 - 17-Sep-26
Unknown* 3 $76.68 SI Trade
 08:33:53 - 17-Sep-26
Unknown* 1 $76.69 SI Trade
 08:33:00 - 17-Sep-26
Unknown* 11 $76.59119 SI Trade
Currency Conversion
 08:32:28 - 17-Sep-26
Unknown* 0 $76.69 SI Trade
 08:31:58 - 17-Sep-26
Unknown* 20 $76.69 SI Trade
 08:31:58 - 17-Sep-26
Unknown* 0 $76.72 SI Trade
 08:31:58 - 17-Sep-26
Unknown* 0 $76.60 OTC Trade
 08:31:55 - 17-Sep-26
Unknown* 0 $76.60 OTC Trade
 08:31:55 - 17-Sep-26
Unknown* 0 $76.60 OTC Trade
 08:31:55 - 17-Sep-26
Unknown* 6 $76.73 SI Trade
 08:31:37 - 17-Sep-26
Unknown* 20 $76.60265 SI Trade
Currency Conversion
 08:30:27 - 17-Sep-26
Unknown* 1 $76.72 SI Trade
 08:30:20 - 17-Sep-26
Unknown* 1 $76.75 SI Trade
 08:29:40 - 17-Sep-26
Unknown* 0 $76.78 SI Trade
 08:29:40 - 17-Sep-26
Unknown* 10 $76.79 SI Trade
 08:28:42 - 17-Sep-26
Unknown* 0 $76.77 OTC Trade
 08:27:01 - 17-Sep-26
Unknown* 0 $76.73 SI Trade
 08:27:00 - 17-Sep-26
Unknown* 5 $76.73 SI Trade
 08:27:00 - 17-Sep-26
Unknown* 0 $76.77 OTC Trade
 08:26:53 - 17-Sep-26
Unknown* 0 $76.77 OTC Trade
 08:26:52 - 17-Sep-26
Unknown* 10 $76.70 SI Trade
 08:26:49 - 17-Sep-26
Unknown* 31 $76.73 SI Trade
 08:26:10 - 17-Sep-26
Unknown* 1 $76.73 SI Trade
 08:24:14 - 17-Sep-26
Unknown* 0 $76.51097 SI Trade
Currency Conversion
 08:23:36 - 17-Sep-26
Unknown* 0 $76.78 OTC Trade
 08:22:47 - 17-Sep-26
Unknown* 0 $76.78 OTC Trade
 08:22:47 - 17-Sep-26
Unknown* 2 $76.62557 SI Trade
Currency Conversion
 08:22:27 - 17-Sep-26
Unknown* 0 $76.77 OTC Trade
 08:21:46 - 17-Sep-26
Unknown* 0 $76.77 OTC Trade
 08:21:46 - 17-Sep-26
Unknown* 16 $76.63 OTC Trade
 08:21:46 - 17-Sep-26
Unknown* 0 $76.62557 SI Trade
Currency Conversion
 08:21:39 - 17-Sep-26
Unknown* 5 $76.79 SI Trade
 08:21:09 - 17-Sep-26
Unknown* 0 $76.79 SI Trade
 08:20:56 - 17-Sep-26
Unknown* 1 $76.79 SI Trade
 08:20:56 - 17-Sep-26
Unknown* 0 $76.61 OTC Trade
 08:20:51 - 17-Sep-26
Unknown* 0 $76.79 SI Trade
 08:20:49 - 17-Sep-26
Unknown* 0 $76.67141 SI Trade
Currency Conversion
 08:20:28 - 17-Sep-26
Unknown* 1 $76.77 SI Trade
 08:20:16 - 17-Sep-26
Unknown* 0 $76.82 OTC Trade
 08:19:41 - 17-Sep-26
Unknown* 0 $76.82 OTC Trade
 08:19:41 - 17-Sep-26
Unknown* 0 $76.65 OTC Trade
 08:19:36 - 17-Sep-26
Unknown* 0 $76.65 OTC Trade
 08:19:36 - 17-Sep-26
Unknown* 0 $76.65 OTC Trade
 08:19:36 - 17-Sep-26
Unknown* 0 $76.88 SI Trade
 08:17:50 - 17-Sep-26
Unknown* 2 $76.88 SI Trade
 08:17:50 - 17-Sep-26
Unknown* 0 $76.74018 SI Trade
Currency Conversion
 08:17:21 - 17-Sep-26
Unknown* 2 $76.54535 SI Trade
Currency Conversion
 08:17:00 - 17-Sep-26
Unknown* 8 $76.54535 SI Trade
Currency Conversion
 08:16:49 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:41 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:40 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:40 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:15:40 - 17-Sep-26
Unknown* 6 $76.86 SI Trade
 08:15:35 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:14:31 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:14:31 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:13:10 - 17-Sep-26
Unknown* 0 $76.86 OTC Trade
 08:13:10 - 17-Sep-26
Unknown* 14 $76.80894 SI Trade
Currency Conversion
 08:12:50 - 17-Sep-26
Unknown* 0 $76.71 OTC Trade
 08:12:49 - 17-Sep-26
Unknown* 0 $76.71 OTC Trade
 08:12:49 - 17-Sep-26
Unknown* 16 $76.72 SI Trade
 08:12:39 - 17-Sep-26
Unknown* 0 $76.75 SI Trade
 08:12:30 - 17-Sep-26
Unknown* 0 $76.77 SI Trade
 08:12:26 - 17-Sep-26
Unknown* 3 $76.79 SI Trade
 08:12:04 - 17-Sep-26
Unknown* 0 $76.79 OTC Trade
 08:11:09 - 17-Sep-26
Unknown* 0 $76.72872 SI Trade
Currency Conversion
 08:10:47 - 17-Sep-26
Unknown* 9 $76.79 SI Trade
 08:10:24 - 17-Sep-26
Unknown* 3 $76.95 OTC Trade
 08:10:09 - 17-Sep-26
Unknown* 0 $76.95 OTC Trade
 08:09:20 - 17-Sep-26
Unknown* 0 $76.8777 SI Trade
Currency Conversion
 08:08:35 - 17-Sep-26
Unknown* 0 $76.95 OTC Trade
 08:08:08 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:07:25 - 17-Sep-26
Unknown* 0 $76.94 SI Trade
 08:06:27 - 17-Sep-26
Unknown* 0 $76.95 OTC Trade
 08:04:59 - 17-Sep-26
Unknown* 0 $76.95 OTC Trade
 08:04:59 - 17-Sep-26
Unknown* 8 $76.95 SI Trade
 08:04:42 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.57973 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 3 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.57973 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 1 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.57973 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 17 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.57973 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
Unknown* 0 $76.88917 SI Trade
Currency Conversion
 08:04:31 - 17-Sep-26
FTSE 100 Latest
Value10,747.00
Change58.53