| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.28488 | SI Trade Currency Conversion |
09:01:15 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
09:01:09 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
09:01:09 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
09:00:41 - 27-Apr-26 |
| Unknown* | 0 | $92.36697 | SI Trade Currency Conversion |
09:00:40 - 27-Apr-26 |
| Unknown* | 0 | $92.36697 | SI Trade Currency Conversion |
09:00:33 - 27-Apr-26 |
| Unknown* | 0 | $92.36697 | SI Trade Currency Conversion |
09:00:33 - 27-Apr-26 |
| Unknown* | 0 | $92.36697 | SI Trade Currency Conversion |
09:00:09 - 27-Apr-26 |
| Unknown* | 1 | $92.47 | SI Trade |
08:59:41 - 27-Apr-26 |
| Unknown* | 14 | $92.34 | SI Trade |
08:59:00 - 27-Apr-26 |
| Unknown* | 0 | $92.35 | SI Trade |
08:57:48 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:57:48 - 27-Apr-26 |
| Unknown* | 33 | $92.35 | OTC Trade |
08:56:36 - 27-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:51:41 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:51:29 - 27-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:51:01 - 27-Apr-26 |
| Unknown* | 0 | $92.34 | SI Trade |
08:48:31 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
08:47:45 - 27-Apr-26 |
| Unknown* | 0 | $92.35 | SI Trade |
08:47:05 - 27-Apr-26 |
| Unknown* | 1 | $92.27 | SI Trade |
08:45:58 - 27-Apr-26 |
| Unknown* | 1 | $92.29 | SI Trade |
08:45:41 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:45:23 - 27-Apr-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:45:17 - 27-Apr-26 |
| Unknown* | 1 | $92.21 | SI Trade |
08:44:00 - 27-Apr-26 |
| Unknown* | 1 | $92.17933 | SI Trade Currency Conversion |
08:43:46 - 27-Apr-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:42:55 - 27-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:42:10 - 27-Apr-26 |
| Unknown* | 14 | $92.21 | SI Trade |
08:42:10 - 27-Apr-26 |
| Unknown* | 59 | $92.29661 | SI Trade Currency Conversion |
08:42:01 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:41:48 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:40:55 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:40:20 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:40:18 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
08:39:29 - 27-Apr-26 |
| Unknown* | 1 | $92.37 | SI Trade |
08:37:58 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:37:36 - 27-Apr-26 |
| Unknown* | 2 | $92.30 | SI Trade |
08:37:23 - 27-Apr-26 |
| Unknown* | 19 | $92.30 | SI Trade |
08:37:23 - 27-Apr-26 |
| Unknown* | 0 | $92.37 | SI Trade |
08:37:08 - 27-Apr-26 |
| Unknown* | 1 | $92.3787 | SI Trade Currency Conversion |
08:36:34 - 27-Apr-26 |
| Unknown* | 1 | $92.3787 | SI Trade Currency Conversion |
08:36:34 - 27-Apr-26 |
| Unknown* | 5 | $92.43734 | SI Trade Currency Conversion |
08:36:21 - 27-Apr-26 |
| Unknown* | 2 | $92.39 | OTC Trade |
08:35:52 - 27-Apr-26 |
| Unknown* | 2 | $92.21 | SI Trade |
08:34:36 - 27-Apr-26 |
| Unknown* | 0 | $92.22 | SI Trade |
08:33:40 - 27-Apr-26 |
| Unknown* | 0 | $92.23 | SI Trade |
08:33:26 - 27-Apr-26 |
| Unknown* | 1 | $92.24 | SI Trade |
08:33:13 - 27-Apr-26 |
| Unknown* | 4 | $92.23 | SI Trade |
08:33:13 - 27-Apr-26 |
| Unknown* | 184 | $92.28488 | SI Trade Currency Conversion |
08:33:06 - 27-Apr-26 |
| Unknown* | 27 | $92.28488 | SI Trade Currency Conversion |
08:32:44 - 27-Apr-26 |
| Unknown* | 0 | $92.28488 | SI Trade Currency Conversion |
08:32:44 - 27-Apr-26 |
| Unknown* | 0 | $92.30833 | SI Trade Currency Conversion |
08:29:58 - 27-Apr-26 |
| Unknown* | 1 | $92.30833 | SI Trade Currency Conversion |
08:29:58 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:29:17 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:29:07 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:29:07 - 27-Apr-26 |
| Unknown* | 0 | $92.36697 | SI Trade Currency Conversion |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | $92.3787 | SI Trade Currency Conversion |
08:28:37 - 27-Apr-26 |
| Unknown* | 0 | $92.3787 | SI Trade Currency Conversion |
08:28:37 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:28:21 - 27-Apr-26 |
| Unknown* | 1 | $92.30 | SI Trade |
08:28:03 - 27-Apr-26 |
| Unknown* | 0 | $92.22624 | SI Trade Currency Conversion |
08:27:15 - 27-Apr-26 |
| Unknown* | 10 | $92.33 | SI Trade |
08:27:12 - 27-Apr-26 |
| Unknown* | 1 | $92.34352 | SI Trade Currency Conversion |
08:26:12 - 27-Apr-26 |
| Unknown* | 29 | $92.33 | SI Trade |
08:25:56 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:25:49 - 27-Apr-26 |
| Unknown* | 60 | $92.33 | SI Trade |
08:25:44 - 27-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:25:37 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:25:29 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:25:06 - 27-Apr-26 |
| Unknown* | 1 | $92.22624 | SI Trade Currency Conversion |
08:25:06 - 27-Apr-26 |
| Unknown* | 0 | $92.28 | SI Trade |
08:24:43 - 27-Apr-26 |
| Unknown* | 0 | $92.28 | SI Trade |
08:23:53 - 27-Apr-26 |
| Unknown* | 4 | $92.27 | SI Trade |
08:23:24 - 27-Apr-26 |
| Unknown* | 2 | $92.27 | SI Trade |
08:23:03 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:23:03 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:22:42 - 27-Apr-26 |
| Unknown* | 0 | $92.28 | SI Trade |
08:22:40 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:22:24 - 27-Apr-26 |
| Unknown* | 0 | $92.35524 | SI Trade Currency Conversion |
08:22:24 - 27-Apr-26 |
| Unknown* | 8 | $92.27 | SI Trade |
08:21:23 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:21:23 - 27-Apr-26 |
| Unknown* | 3 | $92.30247 | SI Trade Currency Conversion |
08:21:20 - 27-Apr-26 |
| Unknown* | 1 | $92.29074 | SI Trade Currency Conversion |
08:20:29 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
08:20:19 - 27-Apr-26 |
| Unknown* | 10 | $92.27 | OTC Trade |
08:20:13 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:19:48 - 27-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
08:19:35 - 27-Apr-26 |
| Unknown* | 4 | $92.34352 | SI Trade Currency Conversion |
08:19:19 - 27-Apr-26 |
| Unknown* | 0 | $92.32 | SI Trade |
08:18:00 - 27-Apr-26 |
| Unknown* | 1 | $92.32 | SI Trade |
08:18:00 - 27-Apr-26 |
| Unknown* | 1 | $92.32 | SI Trade |
08:17:29 - 27-Apr-26 |
| Unknown* | 0 | $92.33179 | SI Trade Currency Conversion |
08:17:28 - 27-Apr-26 |
| Unknown* | 487 | $92.3674 | OTC Trade |
08:17:19 - 27-Apr-26 |
| Unknown* | 0 | $92.3674 | OTC Trade |
08:17:19 - 27-Apr-26 |
| Unknown* | 0 | $92.34352 | SI Trade Currency Conversion |
08:16:20 - 27-Apr-26 |
| Unknown* | 2 | $92.36697 | SI Trade Currency Conversion |
08:15:48 - 27-Apr-26 |
| Unknown* | 1 | $92.35 | SI Trade |
08:15:37 - 27-Apr-26 |
| Unknown* | 0 | $92.36 | SI Trade |
08:15:37 - 27-Apr-26 |
| Unknown* | 0 | $92.41388 | SI Trade Currency Conversion |
08:15:32 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:14:16 - 27-Apr-26 |
| Unknown* | 1 | $92.42561 | SI Trade Currency Conversion |
08:14:04 - 27-Apr-26 |
| Unknown* | 1 | $92.41 | SI Trade |
08:13:29 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:13:00 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:13:00 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:59 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:19 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:18 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:18 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:12:18 - 27-Apr-26 |
| Unknown* | 1 | $92.41 | SI Trade |
08:12:01 - 27-Apr-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
08:11:30 - 27-Apr-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
08:11:29 - 27-Apr-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
08:11:29 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:10:41 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:10:40 - 27-Apr-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
08:10:40 - 27-Apr-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
08:09:34 - 27-Apr-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
08:09:34 - 27-Apr-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
08:09:33 - 27-Apr-26 |
| Unknown* | 1 | $92.39 | SI Trade |
08:09:29 - 27-Apr-26 |
| Unknown* | 6 | $92.39 | SI Trade |
08:08:58 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:48 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:47 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:47 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:47 - 27-Apr-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
08:08:47 - 27-Apr-26 |
| Unknown* | 0 | $92.44906 | SI Trade Currency Conversion |
08:08:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43 | OTC Trade |
08:08:28 - 27-Apr-26 |
| Unknown* | 0 | $92.43 | OTC Trade |
08:08:28 - 27-Apr-26 |
| Unknown* | 1 | $92.39 | OTC Trade |
08:07:24 - 27-Apr-26 |
| Unknown* | 0 | $92.44906 | SI Trade Currency Conversion |
08:06:26 - 27-Apr-26 |
| Unknown* | 10 | $92.47252 | SI Trade Currency Conversion |
08:05:26 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:05:26 - 27-Apr-26 |
| Unknown* | 3 | $92.39 | SI Trade |
08:05:22 - 27-Apr-26 |
| Unknown* | 2 | $92.40 | OTC Trade |
08:05:21 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:40 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.47252 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 2 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 1 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 6 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 2 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 5 | $92.32006 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | $92.43734 | SI Trade Currency Conversion |
08:04:39 - 27-Apr-26 |