Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.36 SI Trade
 17:42:43 - 19-Aug-26
Unknown* 5 $80.35 SI Trade
 17:42:29 - 19-Aug-26
Unknown* 7 $80.34 SI Trade
 17:42:20 - 19-Aug-26
Unknown* 135 $80.3342 OTC Trade
 17:42:16 - 19-Aug-26
Unknown* 10 $80.33 SI Trade
 17:42:14 - 19-Aug-26
Unknown* 2 $80.33 SI Trade
 17:42:13 - 19-Aug-26
Unknown* 20 $80.345 OTC Trade
 17:42:06 - 19-Aug-26
Unknown* 0 $80.34 OTC Trade
 17:42:05 - 19-Aug-26
Unknown* 0 $80.34 OTC Trade
 17:42:05 - 19-Aug-26
Unknown* 0 $80.34 OTC Trade
 17:42:05 - 19-Aug-26
Unknown* 0 $80.34 SI Trade
 17:42:03 - 19-Aug-26
Unknown* 5 $80.33 SI Trade
 17:42:00 - 19-Aug-26
Unknown* 125 $80.33 SI Trade
 17:41:59 - 19-Aug-26
Unknown* 0 $80.32 SI Trade
 17:41:54 - 19-Aug-26
Unknown* 3 $80.32 OTC Trade
 17:41:36 - 19-Aug-26
Unknown* 30 $80.32 OTC Trade
 17:41:33 - 19-Aug-26
Unknown* 46 $80.32 OTC Trade
 17:41:30 - 19-Aug-26
Unknown* 2 $80.33 OTC Trade
 17:41:29 - 19-Aug-26
Unknown* 1 $80.3217 OTC Trade
 17:41:29 - 19-Aug-26
Unknown* 10 $80.325 OTC Trade
 17:41:29 - 19-Aug-26
Unknown* 13 $80.31 SI Trade
 17:40:59 - 19-Aug-26
Unknown* 3 $80.33 SI Trade
 17:40:49 - 19-Aug-26
Unknown* 4 $80.31 SI Trade
 17:40:43 - 19-Aug-26
Unknown* 1 $80.34 OTC Trade
 17:40:22 - 19-Aug-26
Unknown* 50 $80.346 OTC Trade
 17:40:21 - 19-Aug-26
Unknown* 0 $80.34 OTC Trade
 17:40:21 - 19-Aug-26
Unknown* 8 $80.35 OTC Trade
 17:40:21 - 19-Aug-26
Unknown* 0 $80.37 OTC Trade
 17:40:20 - 19-Aug-26
Unknown* 0 $80.37 OTC Trade
 17:40:20 - 19-Aug-26
Unknown* 0 $80.37 OTC Trade
 17:40:20 - 19-Aug-26
Unknown* 0 $80.37 OTC Trade
 17:40:20 - 19-Aug-26
Unknown* 0 $80.37 OTC Trade
 17:40:20 - 19-Aug-26
Unknown* 0 $80.38 OTC Trade
 17:40:16 - 19-Aug-26
Unknown* 2 $80.38 OTC Trade
 17:40:16 - 19-Aug-26
Unknown* 12 $80.39 OTC Trade
 17:40:11 - 19-Aug-26
Unknown* 1 $80.37 OTC Trade
 17:39:59 - 19-Aug-26
Unknown* 0 $80.37 SI Trade
 17:39:59 - 19-Aug-26
Unknown* 30 $80.37 SI Trade
 17:39:59 - 19-Aug-26
Unknown* 11 $80.38 SI Trade
 17:39:49 - 19-Aug-26
Unknown* 200 $80.395 OTC Trade
 17:39:45 - 19-Aug-26
Unknown* 50 $80.395 OTC Trade
 17:39:45 - 19-Aug-26
Unknown* 5 $80.3903 OTC Trade
 17:39:35 - 19-Aug-26
Unknown* 0 $80.41 OTC Trade
 17:39:25 - 19-Aug-26
Unknown* 0 $80.41 OTC Trade
 17:39:23 - 19-Aug-26
Unknown* 0 $80.41 OTC Trade
 17:39:21 - 19-Aug-26
Unknown* 0 $80.43 OTC Trade
 17:39:18 - 19-Aug-26
Unknown* 3 $80.43 OTC Trade
 17:39:01 - 19-Aug-26
Unknown* 27 $80.45 OTC Trade
 17:38:45 - 19-Aug-26
Unknown* 0 $80.45 SI Trade
 17:38:33 - 19-Aug-26
Unknown* 0 $80.45 SI Trade
 17:38:32 - 19-Aug-26
Unknown* 1 $80.45 OTC Trade
 17:38:16 - 19-Aug-26
Unknown* 3 $80.45 OTC Trade
 17:38:15 - 19-Aug-26
Unknown* 0 $80.46 SI Trade
 17:38:14 - 19-Aug-26
Unknown* 3 $80.4595 OTC Trade
 17:38:14 - 19-Aug-26
Unknown* 0 $80.46 SI Trade
 17:38:13 - 19-Aug-26
Unknown* 0 $80.42 SI Trade
 17:38:06 - 19-Aug-26
Unknown* 1 $80.44 SI Trade
 17:38:04 - 19-Aug-26
Unknown* 0 $80.45 SI Trade
 17:37:57 - 19-Aug-26
Unknown* 5 $80.43 SI Trade
 17:37:57 - 19-Aug-26
Unknown* 30 $80.4695 OTC Trade
 17:37:47 - 19-Aug-26
Unknown* 31 $80.48 OTC Trade
 17:37:44 - 19-Aug-26
Unknown* 1 $80.48 SI Trade
 17:37:35 - 19-Aug-26
Unknown* 18 $80.46 SI Trade
 17:37:02 - 19-Aug-26
Unknown* 650 $80.475 OTC Trade
 17:36:59 - 19-Aug-26
Unknown* 0 $80.46 SI Trade
 17:36:55 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:36:52 - 19-Aug-26
Unknown* 15 $80.4697 OTC Trade
 17:36:48 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:36:44 - 19-Aug-26
Unknown* 0 $80.47 OTC Trade
 17:36:36 - 19-Aug-26
Unknown* 14 $80.47 SI Trade
 17:36:28 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:36:28 - 19-Aug-26
Unknown* 0 $80.48 SI Trade
 17:36:20 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:36:03 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:36:03 - 19-Aug-26
Unknown* 0 $80.49 SI Trade
 17:35:55 - 19-Aug-26
Unknown* 0 $80.50 OTC Trade
 17:35:54 - 19-Aug-26
Unknown* 1 $80.498 OTC Trade
 17:35:54 - 19-Aug-26
Unknown* 1 $80.50 OTC Trade
 17:35:54 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:35:52 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:35:52 - 19-Aug-26
Unknown* 0 $80.50 SI Trade
 17:35:48 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:35:46 - 19-Aug-26
Unknown* 0 $80.49 OTC Trade
 17:35:46 - 19-Aug-26
Unknown* 100 $80.4905 OTC Trade
 17:35:46 - 19-Aug-26
Unknown* 0 $80.47 OTC Trade
 17:35:32 - 19-Aug-26
Unknown* 11 $80.47 SI Trade
 17:35:26 - 19-Aug-26
Unknown* 1 $80.46 SI Trade
 17:35:24 - 19-Aug-26
Unknown* 0 $80.46 OTC Trade
 17:35:18 - 19-Aug-26
Unknown* 0 $80.46 OTC Trade
 17:35:18 - 19-Aug-26
Unknown* 2 $80.45 SI Trade
 17:35:13 - 19-Aug-26
Unknown* 1 $80.45 SI Trade
 17:35:13 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:34:54 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:34:51 - 19-Aug-26
Unknown* 2 $80.45 SI Trade
 17:34:48 - 19-Aug-26
Unknown* 4 $80.45 OTC Trade
 17:34:35 - 19-Aug-26
Unknown* 2 $80.45 SI Trade
 17:34:25 - 19-Aug-26
Unknown* 0 $80.47 SI Trade
 17:34:21 - 19-Aug-26
Unknown* 5 $80.46 SI Trade
 17:34:21 - 19-Aug-26
Unknown* 1 $80.46 SI Trade
 17:34:18 - 19-Aug-26
Unknown* 0 $80.46 OTC Trade
 17:34:14 - 19-Aug-26
Unknown* 0 $80.46 OTC Trade
 17:34:11 - 19-Aug-26
Unknown* 0 $80.46 OTC Trade
 17:34:07 - 19-Aug-26
Unknown* 43 $80.46 SI Trade
 17:34:07 - 19-Aug-26
Unknown* 3 $80.48 SI Trade
 17:34:01 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
Unknown* 0 $80.48 OTC Trade
 17:33:52 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31