Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.9676 SI Trade
Currency Conversion
 12:38:28 - 24-Jun-26
Unknown* 2 $72.88805 SI Trade
Currency Conversion
 12:38:28 - 24-Jun-26
Unknown* 1 $72.80 SI Trade
 12:38:21 - 24-Jun-26
Unknown* 5 $72.80 SI Trade
 12:38:21 - 24-Jun-26
Unknown* 0 $72.90 OTC Trade
 12:37:56 - 24-Jun-26
Unknown* 0 $72.90 OTC Trade
 12:37:56 - 24-Jun-26
Unknown* 1 $72.92783 SI Trade
Currency Conversion
 12:36:41 - 24-Jun-26
Unknown* 100 $72.80 OTC Trade
 12:36:17 - 24-Jun-26
Unknown* 4 $72.83 OTC Trade
 12:36:11 - 24-Jun-26
Unknown* 36 $72.82 SI Trade
 12:35:10 - 24-Jun-26
Unknown* 82 $72.89942 SI Trade
Currency Conversion
 12:33:39 - 24-Jun-26
Unknown* 2 $72.75 SI Trade
 12:32:18 - 24-Jun-26
Unknown* 0 $72.97897 SI Trade
Currency Conversion
 12:32:18 - 24-Jun-26
Unknown* 10 $72.82 SI Trade
 12:31:55 - 24-Jun-26
Unknown* 1 $72.83 OTC Trade
 12:31:17 - 24-Jun-26
Unknown* 1 $72.75 SI Trade
 12:31:04 - 24-Jun-26
Unknown* 3 $72.67 OTC Trade
 12:30:41 - 24-Jun-26
Unknown* 0 $72.78 SI Trade
 12:30:12 - 24-Jun-26
Unknown* 1 $72.83 OTC Trade
 12:30:03 - 24-Jun-26
Unknown* 1 $72.78 SI Trade
 12:28:30 - 24-Jun-26
Unknown* 41 $72.60 OTC Trade
 12:28:17 - 24-Jun-26
Unknown* 6 $72.81 OTC Trade
 12:27:11 - 24-Jun-26
Unknown* 15 $72.78 OTC Trade
 12:26:46 - 24-Jun-26
Unknown* 1 $72.66 SI Trade
 12:26:25 - 24-Jun-26
Unknown* 0 $72.78 SI Trade
 12:26:25 - 24-Jun-26
Unknown* 10 $72.78 OTC Trade
 12:25:46 - 24-Jun-26
Unknown* 3 $72.77 SI Trade
 12:24:42 - 24-Jun-26
Unknown* 2 $72.77 SI Trade
 12:24:42 - 24-Jun-26
Unknown* 0 $72.78578 SI Trade
Currency Conversion
 12:23:57 - 24-Jun-26
Unknown* 0 $72.81 OTC Trade
 12:23:47 - 24-Jun-26
Unknown* 0 $72.81 OTC Trade
 12:23:47 - 24-Jun-26
Unknown* 0 $72.81 OTC Trade
 12:23:46 - 24-Jun-26
Unknown* 0 $72.60 OTC Trade
 12:23:10 - 24-Jun-26
Unknown* 2 $72.77 OTC Trade
 12:22:31 - 24-Jun-26
Unknown* 1 $72.62 OTC Trade
 12:22:04 - 24-Jun-26
Unknown* 0 $72.62 OTC Trade
 12:22:04 - 24-Jun-26
Unknown* 1 $72.77 OTC Trade
 12:21:57 - 24-Jun-26
Unknown* 0 $72.88805 SI Trade
Currency Conversion
 12:21:18 - 24-Jun-26
Unknown* 0 $72.64 SI Trade
 12:21:03 - 24-Jun-26
Unknown* 0 $72.93351 SI Trade
Currency Conversion
 12:20:13 - 24-Jun-26
Unknown* 1 $72.65 OTC Trade
 12:20:07 - 24-Jun-26
Unknown* 1 $72.78 SI Trade
 12:19:44 - 24-Jun-26
Unknown* 0 $72.65 SI Trade
 12:19:44 - 24-Jun-26
Unknown* 1 $72.95624 SI Trade
Currency Conversion
 12:18:50 - 24-Jun-26
Unknown* 0 $72.83 OTC Trade
 12:18:38 - 24-Jun-26
Unknown* 0 $72.78 SI Trade
 12:18:06 - 24-Jun-26
Unknown* 4 $72.64 SI Trade
 12:18:06 - 24-Jun-26
Unknown* 0 $72.61 OTC Trade
 12:17:47 - 24-Jun-26
Unknown* 0 $72.61 OTC Trade
 12:17:47 - 24-Jun-26
Unknown* 1 $72.95624 SI Trade
Currency Conversion
 12:17:35 - 24-Jun-26
Unknown* 1 $72.72 SI Trade
 12:17:29 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:17:04 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:17:04 - 24-Jun-26
Unknown* 0 $72.64 OTC Trade
 12:16:44 - 24-Jun-26
Unknown* 0 $72.64 OTC Trade
 12:16:44 - 24-Jun-26
Unknown* 0 $72.64 OTC Trade
 12:16:44 - 24-Jun-26
Unknown* 1 $72.64 OTC Trade
 12:16:25 - 24-Jun-26
Unknown* 0 $72.64 OTC Trade
 12:16:25 - 24-Jun-26
Unknown* 2 $72.64 OTC Trade
 12:16:25 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:16:03 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:16:03 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:16:03 - 24-Jun-26
Unknown* 1 $72.75 OTC Trade
 12:15:48 - 24-Jun-26
Unknown* 1 $72.63 OTC Trade
 12:15:42 - 24-Jun-26
Unknown* 0 $72.63 OTC Trade
 12:15:25 - 24-Jun-26
Unknown* 0 $72.63 OTC Trade
 12:15:16 - 24-Jun-26
Unknown* 45 $72.78 SI Trade
 12:15:12 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 12:15:04 - 24-Jun-26
Unknown* 1 $72.74 SI Trade
 12:14:01 - 24-Jun-26
Unknown* 1 $72.74 SI Trade
 12:14:01 - 24-Jun-26
Unknown* 1 $72.74 SI Trade
 12:14:01 - 24-Jun-26
Unknown* 1 $72.74 SI Trade
 12:14:01 - 24-Jun-26
Unknown* 18 $72.74 SI Trade
 12:14:01 - 24-Jun-26
Unknown* 4 $72.69 Negotiated Trade
OTC Trade
 12:12:54 - 24-Jun-26
Unknown* 2 $72.74 SI Trade
 12:12:30 - 24-Jun-26
Unknown* 2 $72.65 SI Trade
 12:12:30 - 24-Jun-26
Unknown* 3 $72.74 SI Trade
 12:12:30 - 24-Jun-26
Unknown* 0 $72.74 SI Trade
 12:12:30 - 24-Jun-26
Unknown* 1 $72.86533 SI Trade
Currency Conversion
 12:12:17 - 24-Jun-26
Unknown* 0 $72.66 OTC Trade
 12:12:05 - 24-Jun-26
Unknown* 0 $72.72 OTC Trade
 12:11:49 - 24-Jun-26
Unknown* 0 $72.66 OTC Trade
 12:11:49 - 24-Jun-26
Unknown* 1 $72.86533 SI Trade
Currency Conversion
 12:11:07 - 24-Jun-26
Unknown* 0 $72.74 SI Trade
 12:11:03 - 24-Jun-26
Unknown* 0 $72.74 SI Trade
 12:11:03 - 24-Jun-26
Unknown* 0 $72.75 SI Trade
 12:09:57 - 24-Jun-26
Unknown* 2 $72.74 OTC Trade
 12:09:50 - 24-Jun-26
Unknown* 1 $72.86533 SI Trade
Currency Conversion
 12:09:48 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:09:00 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:09:00 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:09:00 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:09:00 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:09:00 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:08:59 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:08:57 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:08:36 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 12:08:36 - 24-Jun-26
Unknown* 0 $72.75 SI Trade
 12:08:26 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:08:17 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 12:08:17 - 24-Jun-26
Unknown* 81 $72.75 SI Trade
 12:07:47 - 24-Jun-26
Unknown* 0 $72.75 SI Trade
 12:07:47 - 24-Jun-26
Unknown* 0 $72.75 SI Trade
 12:07:47 - 24-Jun-26
Unknown* 0 $72.75 SI Trade
 12:07:47 - 24-Jun-26
Unknown* 9 $72.75 SI Trade
 12:07:47 - 24-Jun-26
Unknown* 2 $72.72 OTC Trade
 12:07:40 - 24-Jun-26
Unknown* 4 $72.72 OTC Trade
 12:06:45 - 24-Jun-26
Unknown* 1 $72.87101 SI Trade
Currency Conversion
 12:05:41 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 12:04:47 - 24-Jun-26
Unknown* 0 $72.65 SI Trade
 12:04:47 - 24-Jun-26
Unknown* 0 $72.66 OTC Trade
 12:04:32 - 24-Jun-26
Unknown* 8 $72.9676 SI Trade
Currency Conversion
 12:04:24 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 12:03:38 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 12:03:37 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 12:03:37 - 24-Jun-26
Unknown* 6 $72.79 OTC Trade
 12:03:29 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 12:02:48 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:07 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:07 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:07 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:06 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:06 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:05 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:05 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 12:01:05 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 12:00:37 - 24-Jun-26
Unknown* 20 $72.76 OTC Trade
 12:00:37 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:59:38 - 24-Jun-26
Unknown* 1 $72.76305 SI Trade
Currency Conversion
 11:59:05 - 24-Jun-26
Unknown* 0 $72.74 SI Trade
 11:58:51 - 24-Jun-26
Unknown* 0 $72.74 SI Trade
 11:58:51 - 24-Jun-26
Unknown* 2 $72.74 SI Trade
 11:58:51 - 24-Jun-26
Unknown* 0 $72.61 OTC Trade
 11:58:48 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:58:36 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:58:36 - 24-Jun-26
Unknown* 0 $72.74 OTC Trade
 11:57:58 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:56:49 - 24-Jun-26
Unknown* 1 $72.80 SI Trade
 11:56:45 - 24-Jun-26
Unknown* 15 $72.80 OTC Trade
 11:56:40 - 24-Jun-26
Unknown* 0 $72.91078 SI Trade
Currency Conversion
 11:56:25 - 24-Jun-26
Unknown* 20 $72.61 OTC Trade
 11:56:24 - 24-Jun-26
Unknown* 1 $72.85396 SI Trade
Currency Conversion
 11:55:31 - 24-Jun-26
Unknown* 1 $72.80 OTC Trade
 11:55:21 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:55:16 - 24-Jun-26
Unknown* 2 $72.80 OTC Trade
 11:55:16 - 24-Jun-26
Unknown* 1 $72.80 OTC Trade
 11:55:16 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:54:55 - 24-Jun-26
Unknown* 1 $72.80 SI Trade
 11:54:37 - 24-Jun-26
Unknown* 0 $72.60 SI Trade
 11:54:17 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 11:53:26 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 11:53:26 - 24-Jun-26
Unknown* 0 $72.65 OTC Trade
 11:53:26 - 24-Jun-26
Unknown* 1 $72.79 SI Trade
 11:52:56 - 24-Jun-26
Unknown* 0 $72.79 SI Trade
 11:52:17 - 24-Jun-26
Unknown* 2 $72.79 SI Trade
 11:52:17 - 24-Jun-26
Unknown* 3 $72.80 SI Trade
 11:51:42 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:51:42 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 11:51:28 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 11:51:28 - 24-Jun-26
Unknown* 0 $72.79 OTC Trade
 11:51:28 - 24-Jun-26
Unknown* 25 $72.80 OTC Trade
 11:50:32 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:49:48 - 24-Jun-26
Unknown* 4 $72.80 SI Trade
 11:49:25 - 24-Jun-26
Unknown* 3 $72.80 SI Trade
 11:49:25 - 24-Jun-26
Unknown* 4 $72.71 SI Trade
 11:49:25 - 24-Jun-26
Unknown* 3 $72.85396 SI Trade
Currency Conversion
 11:48:34 - 24-Jun-26
Unknown* 3 $72.91078 SI Trade
Currency Conversion
 11:47:44 - 24-Jun-26
Unknown* 1 $72.9676 SI Trade
Currency Conversion
 11:47:23 - 24-Jun-26
Unknown* 9 $72.71 SI Trade
 11:47:01 - 24-Jun-26
Unknown* 0 $72.70 OTC Trade
 11:46:57 - 24-Jun-26
Unknown* 2 $72.88805 SI Trade
Currency Conversion
 11:46:17 - 24-Jun-26
Unknown* 28 $72.72 SI Trade
 11:46:03 - 24-Jun-26
Unknown* 1 $72.89942 SI Trade
Currency Conversion
 11:45:48 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:44:45 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:43:14 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:43:14 - 24-Jun-26
Unknown* 0 $72.95624 SI Trade
Currency Conversion
 11:42:37 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:42:36 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:42:35 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:42:35 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:42:35 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:42:34 - 24-Jun-26
Unknown* 15 $72.71 SI Trade
 11:42:21 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:42:21 - 24-Jun-26
Unknown* 1 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 6 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 2 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 4 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 1 $72.71 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 10 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 0 $72.80 SI Trade
 11:42:02 - 24-Jun-26
Unknown* 0 $72.80 OTC Trade
 11:41:42 - 24-Jun-26
Unknown* 0 $72.72 OTC Trade
 11:41:36 - 24-Jun-26
Unknown* 0 $72.72 OTC Trade
 11:41:36 - 24-Jun-26
Unknown* 0 $72.72 OTC Trade
 11:41:35 - 24-Jun-26
FTSE 100 Latest
Value10,435.80
Change6.95