| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.04 | OTC Trade |
14:03:18 - 20-Nov-25 |
| Unknown* | 200 | $2.04 | OTC Trade |
14:02:06 - 20-Nov-25 |
| Unknown* | 1,047 | $2.10 | OTC Trade |
00:29:02 - 20-Nov-25 |
| Unknown* | 1,000 | $2.04 | OTC Trade |
23:15:30 - 19-Nov-25 |
| Unknown* | 140 | $1.982872 | Currency Conversion Negotiated Trade |
20:47:32 - 19-Nov-25 |
| Unknown* | 50 | $1.988 | OTC Trade |
20:13:43 - 19-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
20:10:52 - 19-Nov-25 |
| Unknown* | 1,000 | $1.972 | OTC Trade |
20:03:28 - 19-Nov-25 |
| Unknown* | 1,000 | $1.972 | OTC Trade |
20:03:14 - 19-Nov-25 |
| Unknown* | 1,000 | $1.972 | OTC Trade |
20:03:05 - 19-Nov-25 |
| Unknown* | 500 | $1.982 | OTC Trade |
19:57:35 - 19-Nov-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
19:53:24 - 19-Nov-25 |
| Unknown* | 5 | $1.995 | OTC Trade |
19:53:24 - 19-Nov-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
19:14:36 - 19-Nov-25 |
| Unknown* | 116 | $1.9973 | OTC Trade |
19:00:45 - 19-Nov-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
18:53:00 - 19-Nov-25 |
| Unknown* | 12 | $1.99 | OTC Trade |
18:31:40 - 19-Nov-25 |
| Unknown* | 75 | $1.99 | OTC Trade |
18:27:55 - 19-Nov-25 |
| Unknown* | 76 | $1.9893 | OTC Trade |
18:27:54 - 19-Nov-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
18:27:54 - 19-Nov-25 |
| Unknown* | 1,200 | $1.988 | OTC Trade |
18:27:54 - 19-Nov-25 |
| Unknown* | 400 | $1.985 | OTC Trade |
18:27:54 - 19-Nov-25 |
| Unknown* | 1,910 | $2.00 | OTC Trade |
18:19:43 - 19-Nov-25 |
| Unknown* | 300 | $1.995 | OTC Trade |
18:17:38 - 19-Nov-25 |
| Unknown* | 88 | $1.995 | OTC Trade |
18:17:38 - 19-Nov-25 |
| Unknown* | 200 | $2.0034 | OTC Trade |
18:11:38 - 19-Nov-25 |
| Unknown* | 100 | $1.99 | OTC Trade |
18:08:08 - 19-Nov-25 |
| Unknown* | 19 | $1.99 | OTC Trade |
18:07:22 - 19-Nov-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:07:22 - 19-Nov-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:07:22 - 19-Nov-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:07:22 - 19-Nov-25 |
| Unknown* | 200 | $2.009 | OTC Trade |
18:04:45 - 19-Nov-25 |
| Unknown* | 49 | $2.01 | OTC Trade |
18:01:52 - 19-Nov-25 |
| Unknown* | 10 | $2.005 | OTC Trade |
17:41:22 - 19-Nov-25 |
| Unknown* | 160 | $2.005 | OTC Trade |
17:41:22 - 19-Nov-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
17:41:04 - 19-Nov-25 |
| Unknown* | 1,331 | $2.025 | OTC Trade |
17:34:38 - 19-Nov-25 |
| Unknown* | 200 | $2.025 | OTC Trade |
17:34:38 - 19-Nov-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
17:34:27 - 19-Nov-25 |
| Unknown* | 4 | $2.04 | OTC Trade |
17:34:27 - 19-Nov-25 |
| Unknown* | 233 | $2.14 | OTC Trade |
16:21:33 - 19-Nov-25 |
| Unknown* | 234 | $2.13 | OTC Trade |
16:19:16 - 19-Nov-25 |
| Unknown* | 18 | $2.15 | OTC Trade |
15:41:30 - 19-Nov-25 |
| Unknown* | 93 | $2.15 | OTC Trade |
15:40:17 - 19-Nov-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
15:24:18 - 19-Nov-25 |
| Unknown* | 500 | $2.185 | OTC Trade |
15:19:38 - 19-Nov-25 |
| Unknown* | 20 | $2.165 | OTC Trade |
15:08:52 - 19-Nov-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:51:30 - 19-Nov-25 |
| Unknown* | 200 | $2.138 | OTC Trade |
14:42:13 - 19-Nov-25 |
| Unknown* | 2,469 | $2.112 | OTC Trade |
14:39:08 - 19-Nov-25 |
| Unknown* | 500 | $2.128 | OTC Trade |
14:37:22 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:39 - 19-Nov-25 |
| Unknown* | 418 | $2.085 | OTC Trade |
20:59:16 - 18-Nov-25 |
| Unknown* | 10 | $2.097294 | Currency Conversion Negotiated Trade |
20:50:09 - 18-Nov-25 |
| Unknown* | 9 | $2.087179 | Currency Conversion Negotiated Trade |
20:47:18 - 18-Nov-25 |
| Unknown* | 265 | $2.068 | OTC Trade |
20:33:15 - 18-Nov-25 |
| Unknown* | 1,000 | $2.065 | OTC Trade |
20:32:42 - 18-Nov-25 |
| Unknown* | 20 | $2.085 | OTC Trade |
19:04:23 - 18-Nov-25 |
| Unknown* | 100 | $2.0999 | OTC Trade |
18:33:54 - 18-Nov-25 |
| Unknown* | 200 | $2.098 | OTC Trade |
18:33:54 - 18-Nov-25 |
| Unknown* | 1,151 | $2.087836 | Currency Conversion Negotiated Trade |
18:24:03 - 18-Nov-25 |
| Unknown* | 10 | $2.088 | OTC Trade |
18:15:26 - 18-Nov-25 |
| Unknown* | 93 | $2.0429 | OTC Trade |
15:49:52 - 18-Nov-25 |
| Unknown* | 100 | $2.045 | OTC Trade |
15:48:24 - 18-Nov-25 |
| Unknown* | 1,000 | $2.0492 | OTC Trade |
15:44:53 - 18-Nov-25 |
| Unknown* | 1,000 | $2.0469 | OTC Trade |
15:43:22 - 18-Nov-25 |
| Unknown* | 1,000 | $2.045 | OTC Trade |
15:38:56 - 18-Nov-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
15:30:06 - 18-Nov-25 |
| Unknown* | 400 | $2.055 | OTC Trade |
15:21:26 - 18-Nov-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
15:12:33 - 18-Nov-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
15:12:33 - 18-Nov-25 |
| Unknown* | 1 | $2.04 | OTC Trade |
15:12:33 - 18-Nov-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
15:12:33 - 18-Nov-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
15:12:33 - 18-Nov-25 |
| Unknown* | 121 | $2.05 | OTC Trade |
15:10:45 - 18-Nov-25 |
| Unknown* | 4 | $2.05 | OTC Trade |
15:08:11 - 18-Nov-25 |
| Unknown* | 141 | $2.038 | OTC Trade |
15:02:13 - 18-Nov-25 |
| Unknown* | 97 | $2.06 | OTC Trade |
14:57:42 - 18-Nov-25 |
| Unknown* | 177 | $2.042 | OTC Trade |
14:56:45 - 18-Nov-25 |
| Unknown* | 412 | $2.0542 | OTC Trade |
14:42:32 - 18-Nov-25 |
| Unknown* | 38 | $2.0542 | OTC Trade |
14:42:32 - 18-Nov-25 |
| Unknown* | 1,097 | $2.06 | OTC Trade |
14:40:39 - 18-Nov-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
14:40:36 - 18-Nov-25 |
| Unknown* | 108 | $2.09 | OTC Trade |
14:33:48 - 18-Nov-25 |
| Unknown* | 99 | $2.09 | OTC Trade |
14:33:48 - 18-Nov-25 |
| Unknown* | 93 | $2.06 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 80 | $2.09 | OTC Trade |
14:30:24 - 18-Nov-25 |
| Unknown* | 300 | $2.055 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
20:54:35 - 17-Nov-25 |
| Unknown* | 100 | $2.0872 | OTC Trade |
20:54:28 - 17-Nov-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 18 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 106 | $2.0912 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 200 | $2.0912 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 30 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 27 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 43 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 300 | $2.0901 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 189 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 100 | $2.0901 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 18 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 50 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 25 | $2.09 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 194 | $2.0901 | OTC Trade |
20:48:28 - 17-Nov-25 |
| Unknown* | 100 | $2.092 | OTC Trade |
20:20:09 - 17-Nov-25 |
| Unknown* | 500 | $2.083 | OTC Trade |
19:47:09 - 17-Nov-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
19:43:56 - 17-Nov-25 |
| Unknown* | 138 | $2.085 | OTC Trade |
19:43:56 - 17-Nov-25 |
| Unknown* | 200 | $2.078 | OTC Trade |
19:40:33 - 17-Nov-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
18:55:49 - 17-Nov-25 |
| Unknown* | 350 | $2.112 | OTC Trade |
18:55:49 - 17-Nov-25 |
| Unknown* | 100 | $2.1222 | OTC Trade |
18:03:44 - 17-Nov-25 |
| Unknown* | 20 | $2.128 | OTC Trade |
17:55:59 - 17-Nov-25 |
| Unknown* | 100 | $2.13655 | Currency Conversion Negotiated Trade |
17:02:35 - 17-Nov-25 |
| Unknown* | 50 | $2.158 | OTC Trade |
16:54:00 - 17-Nov-25 |
| Unknown* | 100 | $2.14 | OTC Trade |
16:24:19 - 17-Nov-25 |
| Unknown* | 100 | $2.14 | OTC Trade |
16:24:19 - 17-Nov-25 |
| Unknown* | 680 | $2.1505 | OTC Trade |
15:31:31 - 17-Nov-25 |
| Unknown* | 25 | $2.143 | OTC Trade |
15:08:12 - 17-Nov-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 229 | $2.17 | OTC Trade |
14:36:55 - 17-Nov-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 5 | $2.15 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 0 | $2.16 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 11 | $2.15 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 200 | $2.18 | OTC Trade |
19:04:17 - 14-Nov-25 |
| Unknown* | 2 | $2.1806 | OTC Trade |
18:25:14 - 14-Nov-25 |
| Unknown* | 10 | $2.160295 | SI Trade Currency Conversion |
18:23:45 - 14-Nov-25 |
| Unknown* | 1,200 | $2.18 | OTC Trade |
18:22:59 - 14-Nov-25 |
| Unknown* | 14 | $2.18 | OTC Trade |
18:18:14 - 14-Nov-25 |
| Unknown* | 186 | $2.18 | OTC Trade |
18:18:14 - 14-Nov-25 |
| Unknown* | 100 | $2.18 | OTC Trade |
18:18:14 - 14-Nov-25 |
| Unknown* | 200 | $2.1801 | OTC Trade |
18:18:14 - 14-Nov-25 |
| Unknown* | 1,600 | $2.182 | OTC Trade |
18:18:14 - 14-Nov-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
18:05:41 - 14-Nov-25 |
| Unknown* | 400 | $2.20 | OTC Trade |
17:31:03 - 14-Nov-25 |
| Unknown* | 200 | $2.218 | OTC Trade |
17:03:24 - 14-Nov-25 |
| Unknown* | 200 | $2.218 | OTC Trade |
17:03:24 - 14-Nov-25 |
| Unknown* | 1,400 | $2.202 | OTC Trade |
16:45:33 - 14-Nov-25 |
| Unknown* | 5 | $2.18 | OTC Trade |
16:11:43 - 14-Nov-25 |
| Unknown* | 1,500 | $2.1983 | OTC Trade |
16:05:13 - 14-Nov-25 |
| Unknown* | 200 | $2.20 | OTC Trade |
15:55:54 - 14-Nov-25 |
| Unknown* | 1,100 | $2.22 | OTC Trade |
15:47:32 - 14-Nov-25 |
| Unknown* | 5,900 | $2.218 | OTC Trade |
15:47:32 - 14-Nov-25 |
| Unknown* | 2,000 | $2.208 | OTC Trade |
15:47:28 - 14-Nov-25 |
| Unknown* | 5 | $2.21 | OTC Trade |
15:47:14 - 14-Nov-25 |
| Unknown* | 600 | $2.185 | OTC Trade |
15:44:45 - 14-Nov-25 |
| Unknown* | 9,300 | $2.185 | OTC Trade |
15:38:53 - 14-Nov-25 |
| Unknown* | 400 | $2.17 | OTC Trade |
15:26:13 - 14-Nov-25 |
| Unknown* | 3 | $2.175 | OTC Trade |
15:24:58 - 14-Nov-25 |
| Unknown* | 478 | $2.145 | OTC Trade |
15:06:11 - 14-Nov-25 |
| Unknown* | 140 | $2.135 | OTC Trade |
15:03:17 - 14-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
14:56:41 - 14-Nov-25 |
| Unknown* | 138 | $2.17 | OTC Trade |
14:56:41 - 14-Nov-25 |
| Unknown* | 200 | $2.1682 | OTC Trade |
14:53:05 - 14-Nov-25 |
| Unknown* | 36 | $2.14 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 1 | $2.14 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 4 | $2.14 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 2 | $2.14 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 50 | $2.1299 | OTC Trade |
14:45:29 - 14-Nov-25 |
| Unknown* | 900 | $2.128 | OTC Trade |
14:45:29 - 14-Nov-25 |
| Unknown* | 50 | $2.128 | OTC Trade |
14:45:13 - 14-Nov-25 |
| Unknown* | 2,000 | $2.12 | OTC Trade |
14:39:01 - 14-Nov-25 |
| Unknown* | 21 | $2.118 | OTC Trade |
14:37:54 - 14-Nov-25 |
| Unknown* | 28 | $2.14 | OTC Trade |
14:37:36 - 14-Nov-25 |
| Unknown* | 3,200 | $2.108 | OTC Trade |
14:35:49 - 14-Nov-25 |
| Unknown* | 1,542 | $2.092 | OTC Trade |
14:35:29 - 14-Nov-25 |
| Unknown* | 250 | $2.09 | OTC Trade |
14:33:57 - 14-Nov-25 |
| Unknown* | 108 | $2.10 | OTC Trade |
14:33:44 - 14-Nov-25 |
| Unknown* | 400 | $2.0841 | OTC Trade |
14:32:08 - 14-Nov-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 8 | $2.09 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 90 | $2.1105 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 14 | $2.09 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 9 | $2.09 | OTC Trade |
14:31:21 - 14-Nov-25 |