| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.032 | OTC Trade |
18:25:35 - 12-Dec-25 |
| Unknown* | 2,000 | $1.9892 | OTC Trade |
17:32:24 - 12-Dec-25 |
| Unknown* | 200 | $1.9629 | OTC Trade |
16:54:37 - 12-Dec-25 |
| Unknown* | 57 | $1.9628 | OTC Trade |
16:46:38 - 12-Dec-25 |
| Unknown* | 200 | $1.962 | OTC Trade |
16:40:19 - 12-Dec-25 |
| Unknown* | 1,733 | $1.95 | OTC Trade |
16:33:04 - 12-Dec-25 |
| Unknown* | 27 | $1.97 | OTC Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 2,642 | $2.000884 | SI Trade Currency Conversion |
15:48:40 - 12-Dec-25 |
| Unknown* | 73 | $1.96 | OTC Trade |
15:40:33 - 12-Dec-25 |
| Unknown* | 27 | $1.96 | OTC Trade |
15:40:26 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | OTC Trade |
15:40:14 - 12-Dec-25 |
| Unknown* | 28 | $1.972 | OTC Trade |
15:34:42 - 12-Dec-25 |
| Unknown* | 10 | $1.98 | OTC Trade |
15:33:44 - 12-Dec-25 |
| Unknown* | 200 | $1.97 | OTC Trade |
15:33:02 - 12-Dec-25 |
| Unknown* | 200 | $2.0126 | OTC Trade |
15:23:15 - 12-Dec-25 |
| Unknown* | 28 | $2.0165 | OTC Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 28 | $2.02 | OTC Trade |
14:45:22 - 12-Dec-25 |
| Unknown* | 800 | $2.028 | OTC Trade |
14:43:34 - 12-Dec-25 |
| Unknown* | 100 | $2.025 | OTC Trade |
14:43:34 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
14:40:21 - 12-Dec-25 |
| Unknown* | 26 | $2.03 | OTC Trade |
14:39:37 - 12-Dec-25 |
| Unknown* | 1,733 | $2.018 | OTC Trade |
14:38:13 - 12-Dec-25 |
| Unknown* | 284 | $1.98 | OTC Trade |
14:35:08 - 12-Dec-25 |
| Unknown* | 330 | $1.980259 | SI Trade Currency Conversion |
14:33:45 - 12-Dec-25 |
| Unknown* | 49 | $1.987 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 66 | $1.973 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 122 | $1.9705 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 32 | $1.97 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 4 | $1.97 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 6 | $1.97 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 5 | $2.00 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 10 | $2.00 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 5,000 | $1.965 | OTC Trade |
20:59:03 - 11-Dec-25 |
| Unknown* | 36 | $1.975 | OTC Trade |
20:52:30 - 11-Dec-25 |
| Unknown* | 2,294 | $1.982 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 500 | $1.975 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 300 | $1.98 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 200 | $1.9801 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 100 | $1.9807 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 500 | $1.9814 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 300 | $1.9805 | OTC Trade |
20:49:50 - 11-Dec-25 |
| Unknown* | 32 | $1.982 | OTC Trade |
20:46:31 - 11-Dec-25 |
| Unknown* | 100 | $1.9807 | OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 100 | $1.9818 | OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 100 | $1.982 | OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 500 | $1.975 | OTC Trade |
20:41:16 - 11-Dec-25 |
| Unknown* | 2,200 | $1.978 | OTC Trade |
20:41:16 - 11-Dec-25 |
| Unknown* | 1,600 | $1.992 | OTC Trade |
20:39:30 - 11-Dec-25 |
| Unknown* | 600 | $1.995 | OTC Trade |
20:39:30 - 11-Dec-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
20:39:30 - 11-Dec-25 |
| Unknown* | 2,200 | $1.992 | OTC Trade |
20:38:54 - 11-Dec-25 |
| Unknown* | 600 | $1.995 | OTC Trade |
20:38:54 - 11-Dec-25 |
| Unknown* | 5,000 | $1.975 | OTC Trade |
20:37:15 - 11-Dec-25 |
| Unknown* | 300 | $1.9701 | OTC Trade |
20:31:51 - 11-Dec-25 |
| Unknown* | 600 | $1.9701 | OTC Trade |
20:31:51 - 11-Dec-25 |
| Unknown* | 100 | $1.972 | OTC Trade |
20:31:51 - 11-Dec-25 |
| Unknown* | 2,100 | $1.972 | OTC Trade |
20:31:51 - 11-Dec-25 |
| Unknown* | 76 | $1.955 | OTC Trade |
20:25:58 - 11-Dec-25 |
| Unknown* | 10 | $1.9107 | OTC Trade |
19:55:22 - 11-Dec-25 |
| Unknown* | 44 | $1.919202 | Currency Conversion Negotiated Trade |
19:50:09 - 11-Dec-25 |
| Unknown* | 541 | $1.9245 | OTC Trade |
19:42:44 - 11-Dec-25 |
| Unknown* | 249 | $1.9245 | OTC Trade |
19:42:44 - 11-Dec-25 |
| Unknown* | 31 | $1.928 | OTC Trade |
19:30:31 - 11-Dec-25 |
| Unknown* | 1,876 | $1.928 | OTC Trade |
19:25:34 - 11-Dec-25 |
| Unknown* | 1,400 | $1.928 | OTC Trade |
19:14:17 - 11-Dec-25 |
| Unknown* | 200 | $1.938 | OTC Trade |
19:00:23 - 11-Dec-25 |
| Unknown* | 77 | $1.94 | OTC Trade |
18:50:59 - 11-Dec-25 |
| Unknown* | 11 | $1.9393 | OTC Trade |
18:46:10 - 11-Dec-25 |
| Unknown* | 300 | $1.938 | OTC Trade |
18:44:38 - 11-Dec-25 |
| Unknown* | 282 | $1.928 | OTC Trade |
18:38:16 - 11-Dec-25 |
| Unknown* | 438 | $1.93 | OTC Trade |
18:37:03 - 11-Dec-25 |
| Unknown* | 51 | $1.92 | OTC Trade |
18:34:31 - 11-Dec-25 |
| Unknown* | 400 | $1.935 | OTC Trade |
18:26:51 - 11-Dec-25 |
| Unknown* | 5 | $1.93 | OTC Trade |
18:21:48 - 11-Dec-25 |
| Unknown* | 100 | $1.938 | OTC Trade |
18:20:33 - 11-Dec-25 |
| Unknown* | 51 | $1.94 | OTC Trade |
18:20:32 - 11-Dec-25 |
| Unknown* | 625 | $1.938 | OTC Trade |
18:14:47 - 11-Dec-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
18:11:23 - 11-Dec-25 |
| Unknown* | 800 | $1.928 | OTC Trade |
18:11:23 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
18:01:07 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
18:01:07 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
18:00:43 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
18:00:43 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
18:00:26 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
18:00:26 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
18:00:10 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
18:00:10 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
17:59:53 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:59:53 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:59:35 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
17:59:34 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
17:59:20 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:59:20 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:59:05 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
17:59:05 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
17:58:51 - 11-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:58:51 - 11-Dec-25 |
| Unknown* | 0 | $1.91 | OTC Trade |
17:58:30 - 11-Dec-25 |
| Unknown* | 5 | $1.91 | OTC Trade |
17:58:30 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 4 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 34 | $1.9135 | OTC Trade |
17:56:37 - 11-Dec-25 |
| Unknown* | 56 | $1.91 | OTC Trade |
17:56:18 - 11-Dec-25 |
| Unknown* | 790 | $1.9192 | OTC Trade |
17:46:17 - 11-Dec-25 |
| Unknown* | 300 | $1.915 | OTC Trade |
17:45:46 - 11-Dec-25 |
| Unknown* | 1,600 | $1.918 | OTC Trade |
17:45:46 - 11-Dec-25 |
| Unknown* | 1,000 | $1.9194 | OTC Trade |
17:38:04 - 11-Dec-25 |
| Unknown* | 300 | $1.915 | OTC Trade |
17:36:14 - 11-Dec-25 |
| Unknown* | 316 | $1.9148 | OTC Trade |
17:34:23 - 11-Dec-25 |
| Unknown* | 184 | $1.9148 | OTC Trade |
17:34:23 - 11-Dec-25 |
| Unknown* | 100 | $1.925 | OTC Trade |
17:33:17 - 11-Dec-25 |
| Unknown* | 100 | $1.925 | OTC Trade |
17:33:17 - 11-Dec-25 |
| Unknown* | 647 | $1.9447 | OTC Trade |
17:30:26 - 11-Dec-25 |
| Unknown* | 16 | $1.9447 | OTC Trade |
17:30:26 - 11-Dec-25 |
| Unknown* | 31 | $1.9428 | OTC Trade |
17:28:41 - 11-Dec-25 |
| Unknown* | 5 | $1.96 | OTC Trade |
17:26:04 - 11-Dec-25 |
| Unknown* | 34 | $1.955 | OTC Trade |
17:22:38 - 11-Dec-25 |
| Unknown* | 100 | $1.955 | OTC Trade |
17:22:07 - 11-Dec-25 |
| Unknown* | 0 | $1.94 | OTC Trade |
17:02:59 - 11-Dec-25 |
| Unknown* | 153 | $1.9437 | OTC Trade |
17:02:10 - 11-Dec-25 |
| Unknown* | 372 | $1.94 | OTC Trade |
17:01:15 - 11-Dec-25 |
| Unknown* | 319 | $1.94 | OTC Trade |
17:01:15 - 11-Dec-25 |
| Unknown* | 39 | $1.96 | OTC Trade |
16:56:59 - 11-Dec-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
16:54:39 - 11-Dec-25 |
| Unknown* | 1,570 | $1.95 | OTC Trade |
16:51:43 - 11-Dec-25 |
| Unknown* | 5 | $1.96 | OTC Trade |
16:46:30 - 11-Dec-25 |
| Unknown* | 94 | $1.95 | OTC Trade |
16:44:30 - 11-Dec-25 |
| Unknown* | 25 | $1.96 | OTC Trade |
16:43:40 - 11-Dec-25 |
| Unknown* | 144 | $1.940424 | SI Trade Currency Conversion |
16:37:45 - 11-Dec-25 |
| Unknown* | 1,570 | $1.95 | OTC Trade |
16:37:33 - 11-Dec-25 |
| Unknown* | 10 | $1.94 | OTC Trade |
16:36:31 - 11-Dec-25 |
| Unknown* | 4 | $1.938 | OTC Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 1,600 | $1.932 | OTC Trade |
16:32:07 - 11-Dec-25 |
| Unknown* | 100 | $1.9314 | OTC Trade |
16:32:07 - 11-Dec-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
16:29:27 - 11-Dec-25 |
| Unknown* | 5,902 | $1.92 | OTC Trade |
16:29:13 - 11-Dec-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
16:18:34 - 11-Dec-25 |
| Unknown* | 200 | $1.8788 | OTC Trade |
16:18:34 - 11-Dec-25 |
| Unknown* | 1,200 | $1.878 | OTC Trade |
16:18:34 - 11-Dec-25 |
| Unknown* | 200 | $1.8799 | OTC Trade |
16:18:34 - 11-Dec-25 |
| Unknown* | 319 | $1.88 | OTC Trade |
16:15:42 - 11-Dec-25 |
| Unknown* | 372 | $1.88 | OTC Trade |
16:13:26 - 11-Dec-25 |
| Unknown* | 100 | $1.8807 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 1,200 | $1.882 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 5,600 | $1.88 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 600 | $1.888 | OTC Trade |
16:06:23 - 11-Dec-25 |
| Unknown* | 900 | $1.878 | OTC Trade |
16:06:22 - 11-Dec-25 |
| Unknown* | 88 | $1.8799 | OTC Trade |
16:06:22 - 11-Dec-25 |
| Unknown* | 45 | $1.88 | OTC Trade |
16:05:48 - 11-Dec-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
15:57:59 - 11-Dec-25 |
| Unknown* | 53 | $1.87 | OTC Trade |
15:57:58 - 11-Dec-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
15:57:58 - 11-Dec-25 |
| Unknown* | 44 | $1.87 | OTC Trade |
15:57:58 - 11-Dec-25 |
| Unknown* | 3 | $1.87 | OTC Trade |
15:57:58 - 11-Dec-25 |
| Unknown* | 1,400 | $1.872 | OTC Trade |
15:57:58 - 11-Dec-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
15:57:26 - 11-Dec-25 |
| Unknown* | 94 | $1.87 | OTC Trade |
15:54:31 - 11-Dec-25 |
| Unknown* | 7,266 | $1.855 | OTC Trade |
15:53:13 - 11-Dec-25 |
| Unknown* | 100 | $1.858 | OTC Trade |
15:53:06 - 11-Dec-25 |
| Unknown* | 400 | $1.85 | OTC Trade |
15:51:11 - 11-Dec-25 |
| Unknown* | 300 | $1.8493 | OTC Trade |
15:51:11 - 11-Dec-25 |