| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.6692 | OTC Trade |
16:04:11 - 15-Jul-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
15:19:12 - 15-Jul-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
15:18:28 - 15-Jul-25 |
| Unknown* | 412 | $1.72399 | Currency Conversion Negotiated Trade |
15:10:30 - 15-Jul-25 |
| Unknown* | 351 | $1.723641 | Currency Conversion Negotiated Trade |
15:08:47 - 15-Jul-25 |
| Unknown* | 2 | $1.72 | OTC Trade |
14:51:48 - 15-Jul-25 |
| Unknown* | 6 | $1.70 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 5 | $1.70 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 2 | $1.66 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:30:33 - 15-Jul-25 |
| Unknown* | 14 | $1.70 | OTC Trade |
14:30:33 - 15-Jul-25 |
| Unknown* | 70 | $1.69 | OTC Trade |
13:33:12 - 15-Jul-25 |
| Unknown* | 0 | $1.676757 | SI Trade Currency Conversion |
09:13:07 - 15-Jul-25 |
| Unknown* | 11 | $1.681 | OTC Trade |
20:58:55 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:58:54 - 14-Jul-25 |
| Unknown* | 20 | $1.6814 | OTC Trade |
20:58:48 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:58:42 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:58:30 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:58:18 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:58:00 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:52 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:40 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:36 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:22 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:16 - 14-Jul-25 |
| Unknown* | 20 | $1.681 | OTC Trade |
20:57:02 - 14-Jul-25 |
| Unknown* | 1 | $1.6892 | OTC Trade |
20:22:26 - 14-Jul-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
20:17:12 - 14-Jul-25 |
| Unknown* | 115 | $1.695 | OTC Trade |
17:05:27 - 14-Jul-25 |
| Unknown* | 250 | $1.695 | OTC Trade |
16:57:47 - 14-Jul-25 |
| Unknown* | 35 | $1.731403 | SI Trade Currency Conversion |
15:57:10 - 14-Jul-25 |
| Unknown* | 1,000 | $1.725 | OTC Trade |
15:56:45 - 14-Jul-25 |
| Unknown* | 189 | $1.719 | OTC Trade |
15:30:43 - 14-Jul-25 |
| Unknown* | 11 | $1.719 | OTC Trade |
15:30:43 - 14-Jul-25 |
| Unknown* | 2,300 | $1.720755 | Currency Conversion Negotiated Trade |
15:08:52 - 14-Jul-25 |
| Unknown* | 26 | $1.71 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 12 | $1.71 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 10 | $1.71 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 146 | $1.7102 | OTC Trade |
14:50:27 - 14-Jul-25 |
| Unknown* | 150 | $1.685 | OTC Trade |
14:37:00 - 14-Jul-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
14:37:00 - 14-Jul-25 |
| Unknown* | 30 | $1.695 | OTC Trade |
14:32:06 - 14-Jul-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 1 | $1.68 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 88 | $1.69 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 23 | $1.69 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 3 | $1.68 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 3 | $1.68 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 58 | $1.69 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 11 | $1.68 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 2,557 | $1.7301 | OTC Trade |
20:13:12 - 11-Jul-25 |
| Unknown* | 400 | $1.732 | OTC Trade |
20:13:12 - 11-Jul-25 |
| Unknown* | 1,043 | $1.7307 | OTC Trade |
20:13:12 - 11-Jul-25 |
| Unknown* | 1 | $1.7392 | OTC Trade |
19:35:38 - 11-Jul-25 |
| Unknown* | 1 | $1.7392 | OTC Trade |
19:35:28 - 11-Jul-25 |
| Unknown* | 40 | $1.7792 | OTC Trade |
16:20:04 - 11-Jul-25 |
| Unknown* | 44 | $1.78 | OTC Trade |
16:16:16 - 11-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
16:09:13 - 11-Jul-25 |
| Unknown* | 182 | $1.77 | OTC Trade |
15:58:41 - 11-Jul-25 |
| Unknown* | 18 | $1.77 | OTC Trade |
15:58:41 - 11-Jul-25 |
| Unknown* | 10 | $1.79 | OTC Trade |
15:47:49 - 11-Jul-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
15:42:17 - 11-Jul-25 |
| Unknown* | 300 | $1.805 | OTC Trade |
15:42:01 - 11-Jul-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 21 | $1.81 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 4 | $1.81 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 7 | $1.81 | OTC Trade |
15:38:22 - 11-Jul-25 |
| Unknown* | 36 | $1.81 | OTC Trade |
15:31:39 - 11-Jul-25 |
| Unknown* | 1,628 | $1.795 | OTC Trade |
14:51:56 - 11-Jul-25 |
| Unknown* | 39 | $1.79 | OTC Trade |
14:37:25 - 11-Jul-25 |
| Unknown* | 0 | $1.82 | OTC Trade |
14:31:56 - 11-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:31:33 - 11-Jul-25 |
| Unknown* | 0 | $1.81 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | $1.80 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 29 | $1.80 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 10 | $1.80 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 5 | $1.80 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 4 | $1.80 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 21 | $1.80 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 11 | $1.80 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 12 | $1.80 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 10 | $1.80 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 25 | $1.80 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 5 | $1.80 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 11 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 8 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 6 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 2 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 49 | $1.82 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 5 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 4 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 5 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 7 | $1.80 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 2,105 | $1.83 | OTC Trade |
00:31:52 - 11-Jul-25 |
| Unknown* | 15 | $1.7992 | OTC Trade |
19:48:42 - 10-Jul-25 |
| Unknown* | 280 | $1.7912 | OTC Trade |
19:29:06 - 10-Jul-25 |
| Unknown* | 3,000 | $1.815 | OTC Trade |
17:39:15 - 10-Jul-25 |
| Unknown* | 752 | $1.800142 | Currency Conversion Negotiated Trade |
17:18:30 - 10-Jul-25 |
| Unknown* | 280 | $1.8291 | OTC Trade |
15:31:39 - 10-Jul-25 |
| Unknown* | 3 | $1.827312 | SI Trade Currency Conversion |
14:55:06 - 10-Jul-25 |
| Unknown* | 18 | $1.77 | OTC Trade |
14:39:09 - 10-Jul-25 |
| Unknown* | 7 | $1.77 | OTC Trade |
14:39:09 - 10-Jul-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
14:39:09 - 10-Jul-25 |
| Unknown* | 5 | $1.77 | OTC Trade |
14:39:08 - 10-Jul-25 |
| Unknown* | 4 | $1.77 | OTC Trade |
14:39:08 - 10-Jul-25 |
| Unknown* | 0 | $1.82 | OTC Trade |
14:32:08 - 10-Jul-25 |
| Unknown* | 1,200 | $1.80 | OTC Trade |
14:31:49 - 10-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:30:20 - 10-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:30:20 - 10-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 70 | $1.78 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 45 | $1.80 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 96 | $1.804427 | SI Trade Currency Conversion |
11:17:59 - 10-Jul-25 |
| Unknown* | 1 | $1.804427 | SI Trade Currency Conversion |
11:10:45 - 10-Jul-25 |
| Unknown* | 4 | $1.829073 | SI Trade Currency Conversion |
08:05:15 - 10-Jul-25 |
| Unknown* | 1,112 | $1.78 | OTC Trade |
22:17:54 - 09-Jul-25 |
| Unknown* | 50 | $1.7991 | OTC Trade |
20:49:22 - 09-Jul-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
20:09:36 - 09-Jul-25 |
| Unknown* | 34 | $1.77 | OTC Trade |
19:53:14 - 09-Jul-25 |
| Unknown* | 100 | $1.73 | OTC Trade |
18:43:25 - 09-Jul-25 |
| Unknown* | 50 | $1.7591 | OTC Trade |
17:06:27 - 09-Jul-25 |
| Unknown* | 1 | $1.7507 | OTC Trade |
16:59:43 - 09-Jul-25 |
| Unknown* | 143 | $1.741 | OTC Trade |
16:43:46 - 09-Jul-25 |
| Unknown* | 3 | $1.7592 | OTC Trade |
16:33:10 - 09-Jul-25 |
| Unknown* | 35 | $1.765 | OTC Trade |
16:06:48 - 09-Jul-25 |
| Unknown* | 2,000 | $1.7608 | OTC Trade |
16:05:58 - 09-Jul-25 |
| Unknown* | 2,777 | $1.805 | OTC Trade |
14:53:41 - 09-Jul-25 |
| Unknown* | 50 | $1.77 | OTC Trade |
14:32:43 - 09-Jul-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 2 | $1.75 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 1 | $1.75 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 112 | $1.77 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 170 | $1.76 | OTC Trade |
14:30:32 - 09-Jul-25 |
| Unknown* | 568 | $1.76 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 12 | $1.755981 | SI Trade Currency Conversion |
13:02:42 - 09-Jul-25 |
| Unknown* | 600 | $1.77 | OTC Trade |
00:53:29 - 09-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:58:02 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:54 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:45 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:37 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:28 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:17 - 08-Jul-25 |
| Unknown* | 20 | $1.765 | OTC Trade |
20:57:07 - 08-Jul-25 |
| Unknown* | 2 | $1.765 | OTC Trade |
20:41:07 - 08-Jul-25 |
| Unknown* | 70 | $1.755 | OTC Trade |
20:31:14 - 08-Jul-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
20:23:58 - 08-Jul-25 |
| Unknown* | 80 | $1.755 | OTC Trade |
20:08:25 - 08-Jul-25 |
| Unknown* | 120 | $1.752 | OTC Trade |
20:08:05 - 08-Jul-25 |
| Unknown* | 100 | $1.759 | OTC Trade |
18:09:36 - 08-Jul-25 |
| Unknown* | 10,000 | $1.775 | OTC Trade |
17:27:24 - 08-Jul-25 |
| Unknown* | 120 | $1.72 | OTC Trade |
16:29:11 - 08-Jul-25 |
| Unknown* | 1 | $1.7206 | OTC Trade |
16:23:14 - 08-Jul-25 |
| Unknown* | 549 | $1.72 | OTC Trade |
16:00:10 - 08-Jul-25 |
| Unknown* | 379 | $1.72 | OTC Trade |
16:00:06 - 08-Jul-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 1 | $1.69 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 1,179 | $1.655 | OTC Trade |
14:35:28 - 08-Jul-25 |
| Unknown* | 135 | $1.65 | OTC Trade |
14:33:26 - 08-Jul-25 |
| Unknown* | 141 | $1.65 | OTC Trade |
14:33:25 - 08-Jul-25 |
| Unknown* | 182 | $1.65 | OTC Trade |
14:31:47 - 08-Jul-25 |
| Unknown* | 0 | $1.64 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 1 | $1.64 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $1.64 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 1 | $1.64 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 487 | $1.645 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 229 | $1.6417 | OTC Trade |
14:30:49 - 08-Jul-25 |
| Unknown* | 12 | $1.64 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
21:28:37 - 07-Jul-25 |
| Unknown* | 1 | $1.635 | OTC Trade |
20:59:11 - 07-Jul-25 |
| Unknown* | 1 | $1.635 | OTC Trade |
20:58:55 - 07-Jul-25 |
| Unknown* | 20 | $1.635 | OTC Trade |
20:58:36 - 07-Jul-25 |
| Unknown* | 20 | $1.635 | OTC Trade |
20:58:31 - 07-Jul-25 |
| Unknown* | 40 | $1.645 | OTC Trade |
20:58:12 - 07-Jul-25 |
| Unknown* | 80 | $1.645 | OTC Trade |
20:58:10 - 07-Jul-25 |