Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.295 OTC Trade
 19:07:58 - 09-Jan-26
Unknown* 50 $2.295 OTC Trade
 19:07:20 - 09-Jan-26
Unknown* 2,116 $2.302 OTC Trade
 18:56:07 - 09-Jan-26
Unknown* 150 $2.308 OTC Trade
 18:50:04 - 09-Jan-26
Unknown* 60,000 $2.295 OTC Trade
 18:42:07 - 09-Jan-26
Unknown* 400 $2.295 OTC Trade
 18:33:26 - 09-Jan-26
Unknown* 100 $2.285 OTC Trade
 18:25:00 - 09-Jan-26
Unknown* 300 $2.285 OTC Trade
 18:00:12 - 09-Jan-26
Unknown* 100 $2.2907 OTC Trade
 17:57:49 - 09-Jan-26
Unknown* 500 $2.2873 OTC Trade
 17:54:03 - 09-Jan-26
Unknown* 500 $2.295 OTC Trade
 17:51:23 - 09-Jan-26
Unknown* 232 $2.2872 OTC Trade
 17:47:35 - 09-Jan-26
Unknown* 600 $2.305 OTC Trade
 17:42:09 - 09-Jan-26
Unknown* 200 $2.315 OTC Trade
 17:38:10 - 09-Jan-26
Unknown* 100 $2.315 OTC Trade
 17:38:10 - 09-Jan-26
Unknown* 633 $2.315 OTC Trade
 17:38:10 - 09-Jan-26
Unknown* 200 $2.305 OTC Trade
 17:32:13 - 09-Jan-26
Unknown* 1,300 $2.305 OTC Trade
 17:32:13 - 09-Jan-26
Unknown* 2,000 $2.291 OTC Trade
 17:30:37 - 09-Jan-26
Unknown* 200 $2.295 OTC Trade
 17:27:57 - 09-Jan-26
Unknown* 30 $2.295 OTC Trade
 17:25:56 - 09-Jan-26
Unknown* 100 $2.288 OTC Trade
 17:22:19 - 09-Jan-26
Unknown* 200 $2.285 OTC Trade
 17:22:19 - 09-Jan-26
Unknown* 100 $2.258 OTC Trade
 17:21:38 - 09-Jan-26
Unknown* 47 $2.212 OTC Trade
 17:15:27 - 09-Jan-26
Unknown* 153 $2.2107 OTC Trade
 17:15:27 - 09-Jan-26
Unknown* 500 $2.212 OTC Trade
 17:15:27 - 09-Jan-26
Unknown* 200 $2.215 OTC Trade
 17:15:27 - 09-Jan-26
Unknown* 100 $2.222 OTC Trade
 17:15:27 - 09-Jan-26
Unknown* 100 $2.255 OTC Trade
 17:13:23 - 09-Jan-26
Unknown* 50 $2.2665 OTC Trade
 17:12:22 - 09-Jan-26
Unknown* 1,754 $2.28 OTC Trade
 17:12:07 - 09-Jan-26
Unknown* 4 $2.27 OTC Trade
 17:11:28 - 09-Jan-26
Unknown* 4,000 $2.265 OTC Trade
 17:11:25 - 09-Jan-26
Unknown* 2,000 $2.2803 OTC Trade
 17:09:35 - 09-Jan-26
Unknown* 50 $2.3182 OTC Trade
 17:07:44 - 09-Jan-26
Unknown* 100 $2.325 OTC Trade
 17:07:15 - 09-Jan-26
Unknown* 400 $2.325 OTC Trade
 17:07:15 - 09-Jan-26
Unknown* 200 $2.325 OTC Trade
 17:07:15 - 09-Jan-26
Unknown* 324 $2.31 OTC Trade
 17:04:34 - 09-Jan-26
Unknown* 150 $2.345 OTC Trade
 17:02:56 - 09-Jan-26
Unknown* 100 $2.382 OTC Trade
 16:58:45 - 09-Jan-26
Unknown* 819 $2.44 OTC Trade
 16:49:06 - 09-Jan-26
Unknown* 56 $2.43 OTC Trade
 16:47:38 - 09-Jan-26
Unknown* 570 $2.4406 OTC Trade
 16:44:18 - 09-Jan-26
Unknown* 60 $2.4406 OTC Trade
 16:44:18 - 09-Jan-26
Unknown* 200 $2.442 OTC Trade
 16:44:17 - 09-Jan-26
Unknown* 6 $2.44 OTC Trade
 16:43:12 - 09-Jan-26
Unknown* 3 $2.44 OTC Trade
 16:43:12 - 09-Jan-26
Unknown* 7 $2.44 OTC Trade
 16:43:12 - 09-Jan-26
Unknown* 100 $2.4412 OTC Trade
 16:43:07 - 09-Jan-26
Unknown* 200 $2.442 OTC Trade
 16:43:07 - 09-Jan-26
Unknown* 2,000 $2.435 OTC Trade
 16:40:37 - 09-Jan-26
Unknown* 2,000 $2.435 OTC Trade
 16:40:36 - 09-Jan-26
Unknown* 242 $2.495 OTC Trade
 16:28:08 - 09-Jan-26
Unknown* 800 $2.50 OTC Trade
 16:10:37 - 09-Jan-26
Unknown* 28 $2.48 OTC Trade
 16:09:52 - 09-Jan-26
Unknown* 37 $2.48 OTC Trade
 16:09:40 - 09-Jan-26
Unknown* 2,000 $2.485 OTC Trade
 16:08:00 - 09-Jan-26
Unknown* 26 $2.46 OTC Trade
 15:58:28 - 09-Jan-26
Unknown* 100 $2.482 OTC Trade
 15:55:08 - 09-Jan-26
Unknown* 750 $2.4894 OTC Trade
 15:52:39 - 09-Jan-26
Unknown* 1,204 $2.49 OTC Trade
 15:49:46 - 09-Jan-26
Unknown* 1,214 $2.48 OTC Trade
 15:43:53 - 09-Jan-26
Unknown* 1,204 $2.48 OTC Trade
 15:43:53 - 09-Jan-26
Unknown* 100 $2.482 OTC Trade
 15:43:25 - 09-Jan-26
Unknown* 4,500 $2.48 OTC Trade
 15:41:53 - 09-Jan-26
Unknown* 0 $2.54 OTC Trade
 15:33:13 - 09-Jan-26
Unknown* 50 $2.535 OTC Trade
 15:33:11 - 09-Jan-26
Unknown* 117 $2.54 OTC Trade
 15:28:34 - 09-Jan-26
Unknown* 1,214 $2.47 OTC Trade
 15:21:04 - 09-Jan-26
Unknown* 9 $2.47 OTC Trade
 15:16:28 - 09-Jan-26
Unknown* 1,204 $2.49 OTC Trade
 15:15:32 - 09-Jan-26
Unknown* 250 $2.487 OTC Trade
 15:14:16 - 09-Jan-26
Unknown* 0 $2.46 OTC Trade
 15:09:14 - 09-Jan-26
Unknown* 1,758 $2.465 OTC Trade
 15:09:14 - 09-Jan-26
Unknown* 45 $2.47 OTC Trade
 15:09:04 - 09-Jan-26
Unknown* 225 $2.47 OTC Trade
 15:08:43 - 09-Jan-26
Unknown* 3,000 $2.47 OTC Trade
 15:08:42 - 09-Jan-26
Unknown* 1,800 $2.472 OTC Trade
 15:08:42 - 09-Jan-26
Unknown* 5,000 $2.485 OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 1,000 $2.498627 SI Trade
Currency Conversion
 15:06:06 - 09-Jan-26
Unknown* 2,000 $2.50 OTC Trade
 15:04:10 - 09-Jan-26
Unknown* 23 $2.51 OTC Trade
 15:00:43 - 09-Jan-26
Unknown* 2,000 $2.5297 OTC Trade
 14:59:22 - 09-Jan-26
Unknown* 35 $2.5065 OTC Trade
 14:57:02 - 09-Jan-26
Unknown* 39 $2.53 OTC Trade
 14:55:59 - 09-Jan-26
Unknown* 100 $2.53 OTC Trade
 14:55:15 - 09-Jan-26
Unknown* 27 $2.53 OTC Trade
 14:52:35 - 09-Jan-26
Unknown* 95 $2.53 OTC Trade
 14:52:35 - 09-Jan-26
Unknown* 2,000 $2.51 OTC Trade
 14:50:36 - 09-Jan-26
Unknown* 3 $2.57 OTC Trade
 14:48:01 - 09-Jan-26
Unknown* 4 $2.56 OTC Trade
 14:47:56 - 09-Jan-26
Unknown* 3 $2.56 OTC Trade
 14:45:02 - 09-Jan-26
Unknown* 226 $2.56 OTC Trade
 14:41:09 - 09-Jan-26
Unknown* 226 $2.56 OTC Trade
 14:40:59 - 09-Jan-26
Unknown* 225 $2.57 OTC Trade
 14:39:26 - 09-Jan-26
Unknown* 0 $2.57 OTC Trade
 14:39:21 - 09-Jan-26
Unknown* 1 $2.568 OTC Trade
 14:39:21 - 09-Jan-26
Unknown* 226 $2.56 OTC Trade
 14:39:20 - 09-Jan-26
Unknown* 57 $2.5568 OTC Trade
 14:39:20 - 09-Jan-26
Unknown* 1,000 $2.558 OTC Trade
 14:39:20 - 09-Jan-26
Unknown* 226 $2.56 OTC Trade
 14:39:13 - 09-Jan-26
Unknown* 450 $2.548 OTC Trade
 14:38:50 - 09-Jan-26
Unknown* 4,000 $2.547 OTC Trade
 14:37:51 - 09-Jan-26
Unknown* 98 $2.48 OTC Trade
 14:37:07 - 09-Jan-26
Unknown* 144 $2.48 OTC Trade
 14:36:57 - 09-Jan-26
Unknown* 45 $2.52 OTC Trade
 14:36:38 - 09-Jan-26
Unknown* 2,634 $2.549542 SI Trade
Currency Conversion
 14:36:04 - 09-Jan-26
Unknown* 848 $2.515 OTC Trade
 14:35:39 - 09-Jan-26
Unknown* 92 $2.50 OTC Trade
 14:35:19 - 09-Jan-26
Unknown* 80 $2.495 OTC Trade
 14:33:00 - 09-Jan-26
Unknown* 1,352 $2.5103 OTC Trade
 14:32:56 - 09-Jan-26
Unknown* 23 $2.5433 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 59 $2.59 OTC Trade
 14:31:06 - 09-Jan-26
Unknown* 10,800 $2.60 OTC Trade
 14:31:05 - 09-Jan-26
Unknown* 518 $2.58 OTC Trade
 14:31:04 - 09-Jan-26
Unknown* 0 $2.61 OTC Trade
 14:30:53 - 09-Jan-26
Unknown* 0 $2.62 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 3 $2.62 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 3 $2.65 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 377 $2.65 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 43 $2.65 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 9 $2.65 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 26 $2.65 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 22 $2.65 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 400 $2.62 OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 800 $2.63 OTC Trade
 14:30:19 - 09-Jan-26
Unknown* 100 $2.63 OTC Trade
 14:30:19 - 09-Jan-26
Unknown* 160 $2.74 OTC Trade
 14:26:39 - 09-Jan-26
Unknown* 100 $2.78 OTC Trade
 13:25:43 - 09-Jan-26
Unknown* 200 $2.78 OTC Trade
 13:14:57 - 09-Jan-26
Unknown* 200 $2.78 OTC Trade
 13:14:57 - 09-Jan-26
Unknown* 1 $2.74 OTC Trade
 13:06:23 - 09-Jan-26
Unknown* 200 $2.71 OTC Trade
 12:53:50 - 09-Jan-26
Unknown* 300 $2.71 OTC Trade
 12:53:50 - 09-Jan-26
Unknown* 300 $2.74 OTC Trade
 12:35:11 - 09-Jan-26
Unknown* 500 $2.74 OTC Trade
 12:35:11 - 09-Jan-26
Unknown* 100 $2.75 OTC Trade
 12:08:17 - 09-Jan-26
Unknown* 100 $2.75 OTC Trade
 12:08:17 - 09-Jan-26
Unknown* 5 $2.641379 SI Trade
Currency Conversion
 09:30:52 - 09-Jan-26
Unknown* 445 $2.86 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 435 $2.86 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 34 $2.86 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 1 $2.86 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 85 $2.87 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 1,000 $2.86 OTC Trade
 07:38:56 - 09-Jan-26
Unknown* 31 $2.752116 SI Trade
Currency Conversion
 07:00:23 - 09-Jan-26
Unknown* 1,689 $2.81 OTC Trade
 06:24:22 - 09-Jan-26
Unknown* 311 $2.81 OTC Trade
 06:22:39 - 09-Jan-26
Unknown* 100 $2.72 OTC Trade
 00:07:40 - 09-Jan-26
Unknown* 179 $2.72 OTC Trade
 00:05:33 - 09-Jan-26
Unknown* 500 $2.72 OTC Trade
 00:05:33 - 09-Jan-26
Unknown* 10 $2.70 OTC Trade
 22:28:59 - 08-Jan-26
Unknown* 1,078 $2.70 OTC Trade
 22:16:01 - 08-Jan-26
Unknown* 1,075 $2.70 OTC Trade
 22:14:54 - 08-Jan-26
Unknown* 713 $2.72 OTC Trade
 22:13:18 - 08-Jan-26
Unknown* 912 $2.72 OTC Trade
 22:08:00 - 08-Jan-26
Unknown* 200 $2.57 OTC Trade
 21:03:46 - 08-Jan-26
Unknown* 300 $2.57 OTC Trade
 21:03:46 - 08-Jan-26
Unknown* 100 $2.5628 OTC Trade
 20:59:59 - 08-Jan-26
Unknown* 200 $2.555 OTC Trade
 20:57:17 - 08-Jan-26
Unknown* 400 $2.575 OTC Trade
 20:54:28 - 08-Jan-26
Unknown* 1,900 $2.568 OTC Trade
 20:47:20 - 08-Jan-26
Unknown* 500 $2.545 OTC Trade
 20:39:21 - 08-Jan-26
Unknown* 20 $2.538 OTC Trade
 20:34:55 - 08-Jan-26
Unknown* 50 $2.535 OTC Trade
 20:34:46 - 08-Jan-26
Unknown* 400 $2.548 OTC Trade
 20:30:37 - 08-Jan-26
Unknown* 200 $2.525 OTC Trade
 20:23:00 - 08-Jan-26
Unknown* 2,437 $2.525 OTC Trade
 20:23:00 - 08-Jan-26
Unknown* 1,500 $2.508 OTC Trade
 20:20:23 - 08-Jan-26
Unknown* 200 $2.5088 OTC Trade
 19:44:27 - 08-Jan-26
Unknown* 5,316 $2.505 OTC Trade
 19:35:39 - 08-Jan-26
Unknown* 50 $2.5024 OTC Trade
 19:34:32 - 08-Jan-26
Unknown* 1,000 $2.5288 OTC Trade
 19:08:15 - 08-Jan-26
Unknown* 400 $2.5193 OTC Trade
 19:02:36 - 08-Jan-26
Unknown* 1,200 $2.518 OTC Trade
 19:02:36 - 08-Jan-26
Unknown* 200 $2.5186 OTC Trade
 19:02:36 - 08-Jan-26
Unknown* 2,200 $2.5104 OTC Trade
 18:54:20 - 08-Jan-26
Unknown* 20 $2.475 OTC Trade
 18:38:31 - 08-Jan-26
Unknown* 1,000 $2.4794 OTC Trade
 18:33:01 - 08-Jan-26
Unknown* 0 $2.46 OTC Trade
 18:19:05 - 08-Jan-26
Unknown* 100 $2.465 OTC Trade
 18:18:10 - 08-Jan-26
Unknown* 10 $2.505 OTC Trade
 18:10:35 - 08-Jan-26
Unknown* 10 $2.495 OTC Trade
 18:05:06 - 08-Jan-26
Unknown* 254 $2.445 OTC Trade
 17:30:12 - 08-Jan-26
Unknown* 1,000 $2.4404 OTC Trade
 17:26:34 - 08-Jan-26
Unknown* 2,761 $2.42 OTC Trade
 17:19:42 - 08-Jan-26
Unknown* 7,239 $2.42 OTC Trade
 17:19:42 - 08-Jan-26
Unknown* 550 $2.448 OTC Trade
 17:16:31 - 08-Jan-26
Unknown* 100 $2.445 OTC Trade
 17:09:06 - 08-Jan-26
Unknown* 167 $2.4433 OTC Trade
 17:07:41 - 08-Jan-26
Unknown* 50 $2.442 OTC Trade
 16:57:00 - 08-Jan-26
Unknown* 45 $2.4427 OTC Trade
 16:56:39 - 08-Jan-26
Unknown* 45 $2.4365 OTC Trade
 16:56:30 - 08-Jan-26
Unknown* 2,200 $2.452 OTC Trade
 16:52:31 - 08-Jan-26
Unknown* 2,000 $2.455 OTC Trade
 16:51:46 - 08-Jan-26
Unknown* 300 $2.455 OTC Trade
 16:51:39 - 08-Jan-26
Unknown* 300 $2.455 OTC Trade
 16:20:15 - 08-Jan-26
Unknown* 0 $2.46 OTC Trade
 16:19:37 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91