Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.83 OTC Trade
 18:11:55 - 02-Apr-26
Unknown* 1,700 $1.83 OTC Trade
 18:11:23 - 02-Apr-26
Unknown* 1,700 $1.83 OTC Trade
 18:11:23 - 02-Apr-26
Unknown* 10 $1.83 SI Trade
 17:26:21 - 02-Apr-26
Unknown* 3 $1.83 SI Trade
 17:24:58 - 02-Apr-26
Unknown* 24 $1.84 SI Trade
 17:19:01 - 02-Apr-26
Unknown* 75 $1.84 SI Trade
 17:16:57 - 02-Apr-26
Unknown* 50 $1.86 SI Trade
 16:54:08 - 02-Apr-26
Unknown* 200 $1.865 OTC Trade
 16:46:50 - 02-Apr-26
Unknown* 200 $1.868 OTC Trade
 16:46:50 - 02-Apr-26
Unknown* 19 $1.86 SI Trade
 16:45:49 - 02-Apr-26
Unknown* 3 $1.87 SI Trade
 16:43:12 - 02-Apr-26
Unknown* 400 $1.865 OTC Trade
 16:42:01 - 02-Apr-26
Unknown* 72 $1.89 SI Trade
 16:03:54 - 02-Apr-26
Unknown* 72 $1.89 SI Trade
 15:59:10 - 02-Apr-26
Unknown* 28 $1.88 OTC Trade
 15:44:25 - 02-Apr-26
Unknown* 2,490 $1.8572 OTC Trade
 15:24:59 - 02-Apr-26
Unknown* 1 $1.83 SI Trade
 14:50:17 - 02-Apr-26
Unknown* 147 $1.834461 Currency Conversion
Negotiated Trade
 14:33:35 - 02-Apr-26
Unknown* 3 $1.85 OTC Trade
 14:31:22 - 02-Apr-26
Unknown* 0 $1.85 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 2 $1.85 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 1 $1.85 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 1 $1.85 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $1.85 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $1.85 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 9 $1.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 96 $1.82 SI Trade
 14:10:13 - 02-Apr-26
Unknown* 108 $1.90 SI Trade
 11:00:14 - 02-Apr-26
Unknown* 20 $1.90 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 100 $1.875 OTC Trade
 20:54:02 - 01-Apr-26
Unknown* 6 $1.89 SI Trade
 20:30:19 - 01-Apr-26
Unknown* 2 $1.87 OTC Trade
 20:07:32 - 01-Apr-26
Unknown* 220 $1.87 Negotiated Trade
OTC Trade
 19:19:31 - 01-Apr-26
Unknown* 15 $1.87 OTC Trade
 19:15:40 - 01-Apr-26
Unknown* 209 $1.9018 OTC Trade
 18:09:50 - 01-Apr-26
Unknown* 100 $1.89 SI Trade
 17:29:52 - 01-Apr-26
Unknown* 200 $1.89 SI Trade
 17:29:25 - 01-Apr-26
Unknown* 1 $1.90 OTC Trade
 17:16:30 - 01-Apr-26
Unknown* 72 $1.92 SI Trade
 17:13:19 - 01-Apr-26
Unknown* 0 $1.90 SI Trade
 17:01:02 - 01-Apr-26
Unknown* 91 $1.895 OTC Trade
 17:00:50 - 01-Apr-26
Unknown* 5 $1.90 SI Trade
 17:00:11 - 01-Apr-26
Unknown* 38 $1.89 SI Trade
 16:48:07 - 01-Apr-26
Unknown* 31 $1.88 SI Trade
 16:47:52 - 01-Apr-26
Unknown* 206 $1.8682 OTC Trade
 16:11:00 - 01-Apr-26
Unknown* 74 $1.85 SI Trade
 15:56:51 - 01-Apr-26
Unknown* 649 $1.845 OTC Trade
 15:56:50 - 01-Apr-26
Unknown* 300 $1.86 OTC Trade
 15:55:21 - 01-Apr-26
Unknown* 1,000 $1.808 OTC Trade
 15:21:34 - 01-Apr-26
Unknown* 146 $1.80 OTC Trade
 15:20:14 - 01-Apr-26
Unknown* 500 $1.815 OTC Trade
 15:11:59 - 01-Apr-26
Unknown* 0 $1.82 SI Trade
 15:06:17 - 01-Apr-26
Unknown* 360 $1.845 OTC Trade
 14:54:40 - 01-Apr-26
Unknown* 0 $1.83 OTC Trade
 14:52:21 - 01-Apr-26
Unknown* 0 $1.83 OTC Trade
 14:52:21 - 01-Apr-26
Unknown* 0 $1.83 OTC Trade
 14:52:11 - 01-Apr-26
Unknown* 0 $1.83 OTC Trade
 14:52:11 - 01-Apr-26
Unknown* 0 $1.83 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 220 $1.84 SI Trade
 14:51:11 - 01-Apr-26
Unknown* 19 $1.88 SI Trade
 14:41:06 - 01-Apr-26
Unknown* 10 $1.89 SI Trade
 14:38:12 - 01-Apr-26
Unknown* 1 $1.90 OTC Trade
 14:35:42 - 01-Apr-26
Unknown* 26 $1.90 OTC Trade
 14:35:15 - 01-Apr-26
Unknown* 10 $1.89 SI Trade
 14:35:14 - 01-Apr-26
Unknown* 0 $1.89 OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 18 $1.90 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 15 $1.93 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 17 $1.93 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $1.93 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $1.93 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 50 $1.95 SI Trade
 13:07:01 - 01-Apr-26
Unknown* 40 $1.94 SI Trade
 09:58:58 - 01-Apr-26
Unknown* 87 $1.89 OTC Trade
 00:57:57 - 01-Apr-26
Unknown* 87 $1.89 OTC Trade
 00:56:21 - 01-Apr-26
Unknown* 88 $1.88 OTC Trade
 00:53:41 - 01-Apr-26
Unknown* 88 $1.88 OTC Trade
 00:53:39 - 01-Apr-26
Unknown* 88 $1.88 OTC Trade
 00:53:38 - 01-Apr-26
Unknown* 4 $1.87 SI Trade
 21:29:56 - 31-Mar-26
Unknown* 8 $1.89 SI Trade
 21:29:56 - 31-Mar-26
Unknown* 1 $1.87 OTC Trade
 20:57:02 - 31-Mar-26
Unknown* 20 $1.8805 OTC Trade
 20:33:13 - 31-Mar-26
Unknown* 0 $1.89 SI Trade
 20:16:29 - 31-Mar-26
Unknown* 53 $1.87 SI Trade
 18:50:09 - 31-Mar-26
Unknown* 2 $1.87 SI Trade
 18:47:56 - 31-Mar-26
Unknown* 250 $1.865 OTC Trade
 18:17:24 - 31-Mar-26
Unknown* 10 $1.86 SI Trade
 18:12:41 - 31-Mar-26
Unknown* 4 $1.86 SI Trade
 18:12:22 - 31-Mar-26
Unknown* 89 $1.855 OTC Trade
 18:12:18 - 31-Mar-26
Unknown* 45 $1.86 SI Trade
 18:12:18 - 31-Mar-26
Unknown* 10 $1.87 SI Trade
 18:03:45 - 31-Mar-26
Unknown* 3 $1.86 OTC Trade
 17:58:05 - 31-Mar-26
Unknown* 27 $1.84 OTC Trade
 17:31:58 - 31-Mar-26
Unknown* 1 $1.83 OTC Trade
 17:21:27 - 31-Mar-26
Unknown* 432 $1.85 OTC Trade
 17:17:12 - 31-Mar-26
Unknown* 1,500 $1.852191 SI Trade
Currency Conversion
 17:13:19 - 31-Mar-26
Unknown* 560 $1.835 OTC Trade
 17:12:40 - 31-Mar-26
Unknown* 0 $1.84 SI Trade
 17:11:48 - 31-Mar-26
Unknown* 1,000 $1.8484 OTC Trade
 17:11:35 - 31-Mar-26
Unknown* 1,000 $1.8484 OTC Trade
 17:11:35 - 31-Mar-26
Unknown* 544 $1.85404 OTC Trade
 17:10:12 - 31-Mar-26
Unknown* 3,755 $1.85371 OTC Trade
 17:10:12 - 31-Mar-26
Unknown* 100 $1.84927 OTC Trade
 17:10:12 - 31-Mar-26
Unknown* 607 $1.84843 OTC Trade
 17:10:12 - 31-Mar-26
Unknown* 100 $1.845 OTC Trade
 17:10:12 - 31-Mar-26
Unknown* 7 $1.85 SI Trade
 16:58:45 - 31-Mar-26
Unknown* 36 $1.84 OTC Trade
 16:57:45 - 31-Mar-26
Unknown* 500 $1.85 SI Trade
 16:57:44 - 31-Mar-26
Unknown* 10 $1.85 SI Trade
 16:57:44 - 31-Mar-26
Unknown* 0 $1.86 SI Trade
 16:54:28 - 31-Mar-26
Unknown* 1,000 $1.865 OTC Trade
 16:48:12 - 31-Mar-26
Unknown* 209 $1.87 OTC Trade
 16:46:04 - 31-Mar-26
Unknown* 1,000 $1.88 OTC Trade
 16:38:46 - 31-Mar-26
Unknown* 100 $1.888 OTC Trade
 16:36:02 - 31-Mar-26
Unknown* 12 $1.88 SI Trade
 16:33:03 - 31-Mar-26
Unknown* 79 $1.89 OTC Trade
 16:31:44 - 31-Mar-26
Unknown* 1,000 $1.885 OTC Trade
 16:31:21 - 31-Mar-26
Unknown* 10 $1.924033 SI Trade
Currency Conversion
 16:04:53 - 31-Mar-26
Unknown* 30 $1.93 SI Trade
 16:04:12 - 31-Mar-26
Unknown* 268 $1.925 OTC Trade
 16:03:56 - 31-Mar-26
Unknown* 1,000 $1.925 OTC Trade
 16:02:37 - 31-Mar-26
Unknown* 10 $1.91 OTC Trade
 15:53:57 - 31-Mar-26
Unknown* 4 $1.92 OTC Trade
 15:43:44 - 31-Mar-26
Unknown* 2 $1.92 OTC Trade
 15:43:44 - 31-Mar-26
Unknown* 10 $1.91 SI Trade
 15:28:25 - 31-Mar-26
Unknown* 10 $1.93 OTC Trade
 15:10:38 - 31-Mar-26
Unknown* 0 $1.94 SI Trade
 15:03:49 - 31-Mar-26
Unknown* 33 $1.94 OTC Trade
 14:50:29 - 31-Mar-26
Unknown* 3 $1.95 SI Trade
 14:46:34 - 31-Mar-26
Unknown* 15 $1.94 OTC Trade
 14:35:25 - 31-Mar-26
Unknown* 0 $1.92 OTC Trade
 14:30:23 - 31-Mar-26
Unknown* 0 $1.91 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $1.95 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $1.91 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $1.95 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 176 $1.95 SI Trade
 12:13:30 - 31-Mar-26
Unknown* 2 $1.95 OTC Trade
 06:21:17 - 31-Mar-26
Unknown* 9 $1.95 OTC Trade
 06:21:17 - 31-Mar-26
Unknown* 1 $1.95 OTC Trade
 06:21:03 - 31-Mar-26
Unknown* 2 $1.95 OTC Trade
 06:21:03 - 31-Mar-26
Unknown* 147 $1.891 OTC Trade
 20:48:17 - 30-Mar-26
Unknown* 0 $1.87 SI Trade
 20:20:10 - 30-Mar-26
Unknown* 20 $1.88 OTC Trade
 20:04:16 - 30-Mar-26
Unknown* 200 $1.882 OTC Trade
 20:02:15 - 30-Mar-26
Unknown* 13 $1.890489 SI Trade
Currency Conversion
 19:31:43 - 30-Mar-26
Unknown* 16 $1.8808 Negotiated Trade
OTC Trade
 19:26:34 - 30-Mar-26
Unknown* 4 $1.89 SI Trade
 19:07:10 - 30-Mar-26
Unknown* 0 $1.88 SI Trade
 18:16:16 - 30-Mar-26
Unknown* 10 $1.89 SI Trade
 18:06:13 - 30-Mar-26
Unknown* 600 $1.885 OTC Trade
 17:59:07 - 30-Mar-26
Unknown* 24 $1.88 SI Trade
 17:58:12 - 30-Mar-26
Unknown* 100 $1.892 OTC Trade
 17:46:56 - 30-Mar-26
Unknown* 0 $1.90 SI Trade
 17:31:52 - 30-Mar-26
Unknown* 2,100 $1.9011 OTC Trade
 17:02:09 - 30-Mar-26
Unknown* 25 $1.89 SI Trade
 16:19:48 - 30-Mar-26
Unknown* 100 $1.892 OTC Trade
 16:16:04 - 30-Mar-26
Unknown* 34 $1.90 SI Trade
 16:01:23 - 30-Mar-26
Unknown* 125 $1.91 SI Trade
 16:01:23 - 30-Mar-26
Unknown* 200 $1.90 SI Trade
 15:47:15 - 30-Mar-26
Unknown* 555 $1.895 OTC Trade
 15:42:22 - 30-Mar-26
Unknown* 1,000 $1.905 OTC Trade
 15:36:26 - 30-Mar-26
Unknown* 5 $1.92 OTC Trade
 15:29:08 - 30-Mar-26
Unknown* 1,000 $1.925 OTC Trade
 15:16:32 - 30-Mar-26
Unknown* 15 $1.93 SI Trade
 15:13:25 - 30-Mar-26
Unknown* 39 $1.95 OTC Trade
 15:01:42 - 30-Mar-26
Unknown* 327 $1.945 OTC Trade
 14:57:23 - 30-Mar-26
Unknown* 23 $1.94 SI Trade
 14:57:05 - 30-Mar-26
Unknown* 20 $1.96 SI Trade
 14:47:54 - 30-Mar-26
Unknown* 5 $1.96 OTC Trade
 14:43:46 - 30-Mar-26
Unknown* 2 $1.96 SI Trade
 14:40:42 - 30-Mar-26
Unknown* 28 $1.988487 SI Trade
Currency Conversion
 14:39:29 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:53 - 30-Mar-26
Unknown* 1 $1.97 OTC Trade
 14:30:50 - 30-Mar-26
Unknown* 0 $1.97 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 1 $1.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 1 $1.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 50 $1.97 OTC Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 13 $1.97 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $1.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 20 $1.95 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 0 $1.97 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 33 $1.99 OTC Trade
 14:30:12 - 30-Mar-26
Unknown* 9 $1.95 Negotiated Trade
OTC Trade
 14:30:02 - 30-Mar-26
Unknown* 2 $1.99 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $1.99 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $1.99 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 12 $1.99 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $1.99 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 10 $1.94 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $1.94 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $2.00 SI Trade
 09:00:12 - 30-Mar-26
Unknown* 0 $2.00 SI Trade
 09:00:12 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50