| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $1.625 | OTC Trade |
18:51:38 - 23-May-25 |
| Unknown* | 100 | $1.6279 | OTC Trade |
18:15:33 - 23-May-25 |
| Unknown* | 10,000 | $1.6082 | OTC Trade |
15:56:33 - 23-May-25 |
| Unknown* | 500 | $1.598 | OTC Trade |
15:33:54 - 23-May-25 |
| Unknown* | 186 | $1.61 | OTC Trade |
15:18:28 - 23-May-25 |
| Unknown* | 25 | $1.5985 | OTC Trade |
15:00:29 - 23-May-25 |
| Unknown* | 1 | $1.58 | OTC Trade |
14:55:17 - 23-May-25 |
| Unknown* | 271 | $1.58 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 132 | $1.58 | OTC Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 595 | $1.58 | OTC Trade |
14:49:59 - 23-May-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:49:40 - 23-May-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:49:40 - 23-May-25 |
| Unknown* | 6,285 | $1.58372 | OTC Trade |
14:46:02 - 23-May-25 |
| Unknown* | 100 | $1.59 | OTC Trade |
14:46:02 - 23-May-25 |
| Unknown* | 40 | $1.59 | OTC Trade |
14:45:34 - 23-May-25 |
| Unknown* | 100 | $1.59 | OTC Trade |
14:45:23 - 23-May-25 |
| Unknown* | 143 | $1.5987 | OTC Trade |
14:32:39 - 23-May-25 |
| Unknown* | 198 | $1.593478 | Currency Conversion Negotiated Trade |
14:32:37 - 23-May-25 |
| Unknown* | 3 | $1.5986 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 1 | $1.5918 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:31:31 - 23-May-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 8 | $1.60 | OTC Trade |
14:30:46 - 23-May-25 |
| Unknown* | 30 | $1.65 | OTC Trade |
12:33:45 - 23-May-25 |
| Unknown* | 2 | $1.648502 | SI Trade Currency Conversion |
08:04:29 - 23-May-25 |
| Unknown* | 454 | $1.632 | OTC Trade |
20:09:48 - 22-May-25 |
| Unknown* | 10,000 | $1.6587 | OTC Trade |
18:38:38 - 22-May-25 |
| Unknown* | 389 | $1.638 | OTC Trade |
18:07:52 - 22-May-25 |
| Unknown* | 606 | $1.65 | OTC Trade |
17:54:52 - 22-May-25 |
| Unknown* | 30 | $1.65 | OTC Trade |
17:40:51 - 22-May-25 |
| Unknown* | 162 | $1.65168 | Currency Conversion Negotiated Trade |
17:18:57 - 22-May-25 |
| Unknown* | 757 | $1.64 | OTC Trade |
17:12:51 - 22-May-25 |
| Unknown* | 484 | $1.64 | OTC Trade |
17:08:34 - 22-May-25 |
| Unknown* | 500 | $1.645 | OTC Trade |
16:24:48 - 22-May-25 |
| Unknown* | 484 | $1.65 | OTC Trade |
16:23:37 - 22-May-25 |
| Unknown* | 65 | $1.65 | OTC Trade |
16:11:49 - 22-May-25 |
| Unknown* | 10 | $1.64 | OTC Trade |
16:11:30 - 22-May-25 |
| Unknown* | 24 | $1.65 | OTC Trade |
15:29:47 - 22-May-25 |
| Unknown* | 2 | $1.644401 | SI Trade Currency Conversion |
15:23:02 - 22-May-25 |
| Unknown* | 10 | $1.6481 | OTC Trade |
15:16:53 - 22-May-25 |
| Unknown* | 757 | $1.65 | OTC Trade |
15:05:01 - 22-May-25 |
| Unknown* | 151 | $1.65 | OTC Trade |
14:59:19 - 22-May-25 |
| Unknown* | 12 | $1.65 | OTC Trade |
14:58:34 - 22-May-25 |
| Unknown* | 477 | $1.64 | OTC Trade |
14:51:44 - 22-May-25 |
| Unknown* | 308 | $1.62 | OTC Trade |
14:44:57 - 22-May-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
14:31:14 - 22-May-25 |
| Unknown* | 1 | $1.63 | OTC Trade |
14:30:51 - 22-May-25 |
| Unknown* | 31 | $1.63 | OTC Trade |
14:30:48 - 22-May-25 |
| Unknown* | 6 | $1.63 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 189 | $1.635 | OTC Trade |
20:53:36 - 21-May-25 |
| Unknown* | 200 | $1.6325 | OTC Trade |
20:42:54 - 21-May-25 |
| Unknown* | 500 | $1.6373 | OTC Trade |
20:30:21 - 21-May-25 |
| Unknown* | 132 | $1.6322 | OTC Trade |
19:58:15 - 21-May-25 |
| Unknown* | 290 | $1.6426 | OTC Trade |
19:49:57 - 21-May-25 |
| Unknown* | 500 | $1.655 | OTC Trade |
19:41:34 - 21-May-25 |
| Unknown* | 77 | $1.669639 | Currency Conversion Negotiated Trade |
19:12:23 - 21-May-25 |
| Unknown* | 8 | $1.67 | OTC Trade |
19:11:36 - 21-May-25 |
| Unknown* | 3,976 | $1.668793 | Currency Conversion Negotiated Trade |
19:10:05 - 21-May-25 |
| Unknown* | 595 | $1.66 | OTC Trade |
19:01:06 - 21-May-25 |
| Unknown* | 100 | $1.665 | OTC Trade |
18:51:36 - 21-May-25 |
| Unknown* | 2,100 | $1.665 | OTC Trade |
18:46:23 - 21-May-25 |
| Unknown* | 200 | $1.665 | OTC Trade |
18:46:23 - 21-May-25 |
| Unknown* | 100 | $1.6716 | OTC Trade |
18:46:13 - 21-May-25 |
| Unknown* | 400 | $1.675 | OTC Trade |
18:41:51 - 21-May-25 |
| Unknown* | 119 | $1.68 | OTC Trade |
18:34:41 - 21-May-25 |
| Unknown* | 4 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 4 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 27 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:32:12 - 21-May-25 |
| Unknown* | 400 | $1.6774 | OTC Trade |
18:26:17 - 21-May-25 |
| Unknown* | 20 | $1.68 | OTC Trade |
18:18:29 - 21-May-25 |
| Unknown* | 46 | $1.70 | OTC Trade |
18:11:42 - 21-May-25 |
| Unknown* | 200 | $1.715 | OTC Trade |
18:01:51 - 21-May-25 |
| Unknown* | 2,416 | $1.715 | OTC Trade |
18:01:51 - 21-May-25 |
| Unknown* | 29 | $1.72 | OTC Trade |
17:50:11 - 21-May-25 |
| Unknown* | 734 | $1.72 | OTC Trade |
17:41:34 - 21-May-25 |
| Unknown* | 200 | $1.7176 | OTC Trade |
17:29:34 - 21-May-25 |
| Unknown* | 174 | $1.72 | OTC Trade |
17:28:58 - 21-May-25 |
| Unknown* | 500 | $1.7117 | OTC Trade |
17:24:42 - 21-May-25 |
| Unknown* | 600 | $1.715 | OTC Trade |
17:15:22 - 21-May-25 |
| Unknown* | 2 | $1.71 | OTC Trade |
17:13:06 - 21-May-25 |
| Unknown* | 1 | $1.715 | OTC Trade |
17:12:58 - 21-May-25 |
| Unknown* | 1,500 | $1.7184 | OTC Trade |
16:39:18 - 21-May-25 |
| Unknown* | 293 | $1.71 | OTC Trade |
16:14:13 - 21-May-25 |
| Unknown* | 58 | $1.71 | OTC Trade |
15:24:02 - 21-May-25 |
| Unknown* | 174 | $1.70 | OTC Trade |
15:23:59 - 21-May-25 |
| Unknown* | 3,904 | $1.698926 | Currency Conversion Negotiated Trade |
15:05:05 - 21-May-25 |
| Unknown* | 0 | $1.684852 | SI Trade Currency Conversion |
14:58:38 - 21-May-25 |
| Unknown* | 294 | $1.69 | OTC Trade |
14:54:43 - 21-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:51:05 - 21-May-25 |
| Unknown* | 734 | $1.69 | OTC Trade |
14:48:05 - 21-May-25 |
| Unknown* | 294 | $1.70 | OTC Trade |
14:38:34 - 21-May-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:30:53 - 21-May-25 |
| Unknown* | 29 | $1.69 | OTC Trade |
14:30:33 - 21-May-25 |
| Unknown* | 93 | $1.68 | OTC Trade |
14:30:30 - 21-May-25 |
| Unknown* | 29 | $1.69 | OTC Trade |
14:30:20 - 21-May-25 |
| Unknown* | 40 | $1.72 | OTC Trade |
13:13:50 - 21-May-25 |
| Unknown* | 3,000 | $1.7213 | OTC Trade |
19:05:01 - 20-May-25 |
| Unknown* | 402 | $1.7269 | OTC Trade |
18:08:39 - 20-May-25 |
| Unknown* | 200 | $1.722 | OTC Trade |
17:02:23 - 20-May-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
17:02:23 - 20-May-25 |
| Unknown* | 300 | $1.722 | OTC Trade |
17:02:23 - 20-May-25 |
| Unknown* | 1,000 | $1.748 | OTC Trade |
16:20:05 - 20-May-25 |
| Unknown* | 2,460 | $1.741538 | Currency Conversion Negotiated Trade |
16:17:40 - 20-May-25 |
| Unknown* | 20 | $1.75 | OTC Trade |
15:52:35 - 20-May-25 |
| Unknown* | 7,357 | $1.740201 | Currency Conversion Negotiated Trade |
15:52:23 - 20-May-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
15:51:43 - 20-May-25 |
| Unknown* | 118 | $1.74 | OTC Trade |
15:44:14 - 20-May-25 |
| Unknown* | 114 | $1.72 | OTC Trade |
14:54:54 - 20-May-25 |
| Unknown* | 250 | $1.701053 | Currency Conversion Negotiated Trade |
14:51:46 - 20-May-25 |
| Unknown* | 118 | $1.69 | OTC Trade |
14:47:36 - 20-May-25 |
| Unknown* | 60 | $1.69 | OTC Trade |
14:35:23 - 20-May-25 |
| Unknown* | 0 | $1.7001 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 4 | $1.7001 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 7 | $1.70 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 17 | $1.7002 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 8 | $1.70 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 22 | $1.705 | OTC Trade |
14:30:29 - 20-May-25 |
| Unknown* | 9 | $1.71 | OTC Trade |
14:30:28 - 20-May-25 |
| Unknown* | 400 | $1.70 | OTC Trade |
21:03:51 - 19-May-25 |
| Unknown* | 4 | $1.725 | OTC Trade |
19:18:12 - 19-May-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
18:15:10 - 19-May-25 |
| Unknown* | 16 | $1.715 | OTC Trade |
18:05:45 - 19-May-25 |
| Unknown* | 30 | $1.7115 | OTC Trade |
17:55:24 - 19-May-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
17:47:25 - 19-May-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
17:47:25 - 19-May-25 |
| Unknown* | 1 | $1.715 | OTC Trade |
17:29:05 - 19-May-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:29:05 - 19-May-25 |
| Unknown* | 2,000 | $1.715 | OTC Trade |
17:17:53 - 19-May-25 |
| Unknown* | 300 | $1.722 | OTC Trade |
17:04:28 - 19-May-25 |
| Unknown* | 900 | $1.722 | OTC Trade |
16:44:55 - 19-May-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
16:44:55 - 19-May-25 |
| Unknown* | 6 | $1.7184 | OTC Trade |
16:08:44 - 19-May-25 |
| Unknown* | 2 | $1.713355 | SI Trade Currency Conversion |
15:46:45 - 19-May-25 |
| Unknown* | 1 | $1.713355 | SI Trade Currency Conversion |
15:28:42 - 19-May-25 |
| Unknown* | 36 | $1.7386 | OTC Trade |
15:20:28 - 19-May-25 |
| Unknown* | 578 | $1.73 | OTC Trade |
15:17:46 - 19-May-25 |
| Unknown* | 18 | $1.73 | OTC Trade |
15:15:57 - 19-May-25 |
| Unknown* | 100 | $1.7099 | OTC Trade |
15:09:53 - 19-May-25 |
| Unknown* | 67 | $1.70 | OTC Trade |
15:04:57 - 19-May-25 |
| Unknown* | 80 | $1.70 | OTC Trade |
14:56:50 - 19-May-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:55:08 - 19-May-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:51:51 - 19-May-25 |
| Unknown* | 1 | $1.705 | OTC Trade |
14:32:30 - 19-May-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:32:24 - 19-May-25 |
| Unknown* | 1 | $1.71 | OTC Trade |
14:32:10 - 19-May-25 |
| Unknown* | 11 | $1.705 | OTC Trade |
14:31:32 - 19-May-25 |
| Unknown* | 6 | $1.7021 | OTC Trade |
14:31:32 - 19-May-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
14:31:22 - 19-May-25 |
| Unknown* | 70 | $1.71 | OTC Trade |
14:31:22 - 19-May-25 |
| Unknown* | 110 | $1.634484 | SI Trade Currency Conversion |
08:04:01 - 19-May-25 |
| Unknown* | 200 | $1.7379 | OTC Trade |
20:35:07 - 16-May-25 |
| Unknown* | 229 | $1.74 | OTC Trade |
19:00:21 - 16-May-25 |
| Unknown* | 142 | $1.76 | OTC Trade |
18:53:23 - 16-May-25 |
| Unknown* | 5 | $1.75 | OTC Trade |
18:45:42 - 16-May-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
18:42:43 - 16-May-25 |
| Unknown* | 746 | $1.77 | OTC Trade |
18:32:44 - 16-May-25 |
| Unknown* | 33 | $1.76 | OTC Trade |
18:24:18 - 16-May-25 |
| Unknown* | 71 | $1.75 | OTC Trade |
18:18:53 - 16-May-25 |
| Unknown* | 350 | $1.745 | OTC Trade |
18:08:10 - 16-May-25 |
| Unknown* | 15 | $1.74 | OTC Trade |
18:00:57 - 16-May-25 |
| Unknown* | 457 | $1.7383 | OTC Trade |
17:57:35 - 16-May-25 |
| Unknown* | 17 | $1.74 | OTC Trade |
17:42:22 - 16-May-25 |
| Unknown* | 119 | $1.73 | OTC Trade |
17:41:04 - 16-May-25 |
| Unknown* | 17 | $1.74 | OTC Trade |
17:32:30 - 16-May-25 |
| Unknown* | 229 | $1.74 | OTC Trade |
17:15:18 - 16-May-25 |
| Unknown* | 63 | $1.74 | OTC Trade |
17:06:23 - 16-May-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:01:21 - 16-May-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:01:21 - 16-May-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:01:21 - 16-May-25 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:01:21 - 16-May-25 |
| Unknown* | 5 | $1.73 | OTC Trade |
16:55:33 - 16-May-25 |
| Unknown* | 300 | $1.735 | OTC Trade |
16:39:27 - 16-May-25 |
| Unknown* | 4,500 | $1.738 | OTC Trade |
16:39:27 - 16-May-25 |
| Unknown* | 200 | $1.735 | OTC Trade |
16:39:27 - 16-May-25 |
| Unknown* | 114 | $1.74 | OTC Trade |
16:30:51 - 16-May-25 |
| Unknown* | 8 | $1.73 | OTC Trade |
15:47:07 - 16-May-25 |
| Unknown* | 17 | $1.73 | OTC Trade |
15:42:27 - 16-May-25 |
| Unknown* | 1,149 | $1.74 | OTC Trade |
15:36:56 - 16-May-25 |
| Unknown* | 100 | $1.7374 | OTC Trade |
15:36:33 - 16-May-25 |
| Unknown* | 57 | $1.74 | OTC Trade |
15:34:45 - 16-May-25 |
| Unknown* | 300 | $1.735 | OTC Trade |
15:31:33 - 16-May-25 |
| Unknown* | 4,400 | $1.735 | OTC Trade |
15:31:33 - 16-May-25 |
| Unknown* | 200 | $1.735 | OTC Trade |
15:31:33 - 16-May-25 |
| Unknown* | 2,700 | $1.735 | OTC Trade |
15:31:33 - 16-May-25 |
| Unknown* | 591 | $1.73 | OTC Trade |
15:30:38 - 16-May-25 |
| Unknown* | 21 | $1.73 | OTC Trade |
15:30:19 - 16-May-25 |
| Unknown* | 581 | $1.72 | OTC Trade |
15:25:00 - 16-May-25 |
| Unknown* | 1,000 | $1.718 | OTC Trade |
15:19:47 - 16-May-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
15:15:54 - 16-May-25 |
| Unknown* | 37 | $1.69 | OTC Trade |
15:15:09 - 16-May-25 |
| Unknown* | 32 | $1.69 | OTC Trade |
15:15:09 - 16-May-25 |
| Unknown* | 4 | $1.6927 | OTC Trade |
15:14:59 - 16-May-25 |