| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $1.82 | OTC Trade |
19:07:31 - 17-Apr-25 |
| Unknown* | 19 | $1.82 | OTC Trade |
19:04:32 - 17-Apr-25 |
| Unknown* | 22 | $1.82 | OTC Trade |
19:04:08 - 17-Apr-25 |
| Unknown* | 22 | $1.82 | OTC Trade |
19:03:53 - 17-Apr-25 |
| Unknown* | 22 | $1.82 | OTC Trade |
19:03:24 - 17-Apr-25 |
| Unknown* | 23 | $1.82 | OTC Trade |
19:03:08 - 17-Apr-25 |
| Unknown* | 12 | $1.82 | OTC Trade |
19:02:49 - 17-Apr-25 |
| Unknown* | 400 | $1.83 | OTC Trade |
19:02:26 - 17-Apr-25 |
| Unknown* | 12 | $1.83 | OTC Trade |
19:02:17 - 17-Apr-25 |
| Unknown* | 12 | $1.83 | OTC Trade |
19:01:58 - 17-Apr-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
18:51:53 - 17-Apr-25 |
| Unknown* | 4,480 | $1.83 | OTC Trade |
18:35:37 - 17-Apr-25 |
| Unknown* | 100 | $1.83 | OTC Trade |
18:34:57 - 17-Apr-25 |
| Unknown* | 10,000 | $1.825 | OTC Trade |
17:52:51 - 17-Apr-25 |
| Unknown* | 36 | $1.82 | OTC Trade |
17:49:32 - 17-Apr-25 |
| Unknown* | 5 | $1.82 | OTC Trade |
17:46:57 - 17-Apr-25 |
| Unknown* | 35 | $1.785 | OTC Trade |
17:18:51 - 17-Apr-25 |
| Unknown* | 80 | $1.78 | OTC Trade |
17:02:31 - 17-Apr-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 1 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 0 | $1.77 | OTC Trade |
16:47:11 - 17-Apr-25 |
| Unknown* | 40 | $1.78 | OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 57 | $1.80 | OTC Trade |
16:18:37 - 17-Apr-25 |
| Unknown* | 9 | $1.80 | OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 69 | $1.78 | OTC Trade |
16:11:05 - 17-Apr-25 |
| Unknown* | 100 | $1.7821 | OTC Trade |
16:08:28 - 17-Apr-25 |
| Unknown* | 52 | $1.7636 | OTC Trade |
16:01:25 - 17-Apr-25 |
| Unknown* | 102 | $1.7637 | OTC Trade |
16:01:03 - 17-Apr-25 |
| Unknown* | 100 | $1.7607 | OTC Trade |
16:00:50 - 17-Apr-25 |
| Unknown* | 16 | $1.77 | OTC Trade |
15:53:43 - 17-Apr-25 |
| Unknown* | 76 | $1.77 | OTC Trade |
15:52:32 - 17-Apr-25 |
| Unknown* | 80 | $1.78 | OTC Trade |
15:43:11 - 17-Apr-25 |
| Unknown* | 148 | $1.77 | OTC Trade |
15:39:27 - 17-Apr-25 |
| Unknown* | 14 | $1.77 | OTC Trade |
15:31:58 - 17-Apr-25 |
| Unknown* | 84 | $1.77 | OTC Trade |
15:29:01 - 17-Apr-25 |
| Unknown* | 5 | $1.79 | OTC Trade |
15:24:16 - 17-Apr-25 |
| Unknown* | 561 | $1.78 | OTC Trade |
15:23:29 - 17-Apr-25 |
| Unknown* | 800 | $1.805 | OTC Trade |
15:12:17 - 17-Apr-25 |
| Unknown* | 5 | $1.80 | OTC Trade |
15:09:40 - 17-Apr-25 |
| Unknown* | 27 | $1.80 | OTC Trade |
15:09:32 - 17-Apr-25 |
| Unknown* | 5 | $1.81 | OTC Trade |
15:09:16 - 17-Apr-25 |
| Unknown* | 549 | $1.82 | OTC Trade |
15:08:35 - 17-Apr-25 |
| Unknown* | 10 | $1.83 | OTC Trade |
15:06:29 - 17-Apr-25 |
| Unknown* | 3,800 | $1.825 | OTC Trade |
15:06:16 - 17-Apr-25 |
| Unknown* | 1,200 | $1.825 | OTC Trade |
15:06:16 - 17-Apr-25 |
| Unknown* | 1 | $1.81 | OTC Trade |
15:04:52 - 17-Apr-25 |
| Unknown* | 2 | $1.81 | OTC Trade |
15:04:52 - 17-Apr-25 |
| Unknown* | 1,000 | $1.825 | OTC Trade |
15:00:48 - 17-Apr-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:16 - 17-Apr-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:51:16 - 17-Apr-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:16 - 17-Apr-25 |
| Unknown* | 5 | $1.92 | OTC Trade |
14:32:15 - 17-Apr-25 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 148 | $1.90 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 9 | $1.90 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 4 | $1.9037 | OTC Trade |
20:31:23 - 16-Apr-25 |
| Unknown* | 400 | $1.9007 | OTC Trade |
20:20:11 - 16-Apr-25 |
| Unknown* | 300 | $1.9005 | OTC Trade |
20:20:11 - 16-Apr-25 |
| Unknown* | 1,500 | $1.9018 | OTC Trade |
20:20:11 - 16-Apr-25 |
| Unknown* | 300 | $1.902 | OTC Trade |
20:20:11 - 16-Apr-25 |
| Unknown* | 10,000 | $1.912 | OTC Trade |
20:03:13 - 16-Apr-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
20:01:28 - 16-Apr-25 |
| Unknown* | 777 | $1.932 | OTC Trade |
18:53:38 - 16-Apr-25 |
| Unknown* | 56 | $1.93 | OTC Trade |
18:51:52 - 16-Apr-25 |
| Unknown* | 9 | $1.93 | OTC Trade |
18:48:36 - 16-Apr-25 |
| Unknown* | 2 | $1.95 | OTC Trade |
18:16:07 - 16-Apr-25 |
| Unknown* | 100 | $1.955 | OTC Trade |
18:00:24 - 16-Apr-25 |
| Unknown* | 200 | $1.955 | OTC Trade |
18:00:24 - 16-Apr-25 |
| Unknown* | 120 | $1.9541 | OTC Trade |
17:45:07 - 16-Apr-25 |
| Unknown* | 30 | $1.98 | OTC Trade |
17:03:00 - 16-Apr-25 |
| Unknown* | 13 | $1.98 | OTC Trade |
16:48:41 - 16-Apr-25 |
| Unknown* | 60 | $1.99 | OTC Trade |
15:50:54 - 16-Apr-25 |
| Unknown* | 51 | $1.99 | OTC Trade |
14:38:43 - 16-Apr-25 |
| Unknown* | 74 | $1.99 | OTC Trade |
14:36:03 - 16-Apr-25 |
| Unknown* | 50 | $1.9882 | OTC Trade |
14:33:03 - 16-Apr-25 |
| Unknown* | 100 | $1.9887 | OTC Trade |
14:31:53 - 16-Apr-25 |
| Unknown* | 10 | $2.01 | OTC Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 1 | $2.090065 | SI Trade Currency Conversion |
08:04:07 - 16-Apr-25 |
| Unknown* | 4 | $2.090632 | SI Trade Currency Conversion |
08:04:06 - 16-Apr-25 |
| Unknown* | 1,524 | $2.025 | OTC Trade |
20:26:27 - 15-Apr-25 |
| Unknown* | 50 | $2.0293 | OTC Trade |
19:56:06 - 15-Apr-25 |
| Unknown* | 45 | $2.04 | OTC Trade |
18:47:14 - 15-Apr-25 |
| Unknown* | 35 | $2.0373 | OTC Trade |
17:40:46 - 15-Apr-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
17:38:35 - 15-Apr-25 |
| Unknown* | 23 | $2.05 | OTC Trade |
17:35:03 - 15-Apr-25 |
| Unknown* | 8 | $2.035 | OTC Trade |
16:38:13 - 15-Apr-25 |
| Unknown* | 193 | $2.04 | OTC Trade |
15:35:59 - 15-Apr-25 |
| Unknown* | 1,000 | $2.0288 | OTC Trade |
15:31:18 - 15-Apr-25 |
| Unknown* | 100 | $2.028 | OTC Trade |
15:21:49 - 15-Apr-25 |
| Unknown* | 700 | $2.03 | OTC Trade |
15:21:49 - 15-Apr-25 |
| Unknown* | 100 | $2.0299 | OTC Trade |
15:21:49 - 15-Apr-25 |
| Unknown* | 200 | $2.015 | OTC Trade |
15:21:34 - 15-Apr-25 |
| Unknown* | 4,800 | $2.018 | OTC Trade |
15:21:34 - 15-Apr-25 |
| Unknown* | 1 | $2.01 | OTC Trade |
15:01:33 - 15-Apr-25 |
| Unknown* | 69 | $2.01 | OTC Trade |
14:44:33 - 15-Apr-25 |
| Unknown* | 22 | $2.02 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 4 | $2.059869 | SI Trade Currency Conversion |
08:14:36 - 15-Apr-25 |
| Unknown* | 329 | $2.010948 | Currency Conversion Negotiated Trade |
19:33:18 - 14-Apr-25 |
| Unknown* | 1 | $2.00 | OTC Trade |
17:57:01 - 14-Apr-25 |
| Unknown* | 0 | $2.00 | OTC Trade |
17:30:55 - 14-Apr-25 |
| Unknown* | 2 | $1.995 | OTC Trade |
17:30:55 - 14-Apr-25 |
| Unknown* | 0 | $2.00 | OTC Trade |
17:28:01 - 14-Apr-25 |
| Unknown* | 0 | $1.9989 | OTC Trade |
17:28:01 - 14-Apr-25 |
| Unknown* | 147 | $1.995 | OTC Trade |
17:28:01 - 14-Apr-25 |
| Unknown* | 1,573 | $2.012756 | Currency Conversion Negotiated Trade |
17:26:54 - 14-Apr-25 |
| Unknown* | 4 | $2.01 | OTC Trade |
17:21:26 - 14-Apr-25 |
| Unknown* | 32 | $2.0015 | OTC Trade |
17:18:31 - 14-Apr-25 |
| Unknown* | 90 | $1.995 | OTC Trade |
17:01:00 - 14-Apr-25 |
| Unknown* | 318 | $1.989236 | Currency Conversion Negotiated Trade |
16:55:27 - 14-Apr-25 |
| Unknown* | 25 | $2.00 | OTC Trade |
16:50:12 - 14-Apr-25 |
| Unknown* | 11 | $2.00 | OTC Trade |
16:50:12 - 14-Apr-25 |
| Unknown* | 13 | $2.00 | OTC Trade |
16:50:12 - 14-Apr-25 |
| Unknown* | 10 | $2.00 | OTC Trade |
16:50:12 - 14-Apr-25 |
| Unknown* | 5 | $2.0077 | OTC Trade |
16:49:50 - 14-Apr-25 |
| Unknown* | 15 | $2.04 | OTC Trade |
16:20:41 - 14-Apr-25 |
| Unknown* | 5 | $2.04 | OTC Trade |
16:20:41 - 14-Apr-25 |
| Unknown* | 14 | $2.05 | OTC Trade |
16:12:06 - 14-Apr-25 |
| Unknown* | 7 | $2.06 | OTC Trade |
15:54:07 - 14-Apr-25 |
| Unknown* | 73 | $2.06 | OTC Trade |
15:29:39 - 14-Apr-25 |
| Unknown* | 2 | $2.06 | OTC Trade |
15:29:39 - 14-Apr-25 |
| Unknown* | 4 | $2.06 | OTC Trade |
15:22:37 - 14-Apr-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
14:52:26 - 14-Apr-25 |
| Unknown* | 1 | $2.05 | OTC Trade |
14:51:23 - 14-Apr-25 |
| Unknown* | 20 | $2.04 | OTC Trade |
14:46:58 - 14-Apr-25 |
| Unknown* | 148 | $2.12 | OTC Trade |
14:30:46 - 14-Apr-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 23 | $2.16 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 9 | $2.16 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 400 | $2.01 | OTC Trade |
18:49:02 - 11-Apr-25 |
| Unknown* | 200 | $2.0099 | OTC Trade |
18:49:02 - 11-Apr-25 |
| Unknown* | 200 | $2.0099 | OTC Trade |
18:49:02 - 11-Apr-25 |
| Unknown* | 200 | $2.008 | OTC Trade |
18:49:02 - 11-Apr-25 |
| Unknown* | 910 | $2.01 | OTC Trade |
18:48:54 - 11-Apr-25 |
| Unknown* | 200 | $2.0099 | OTC Trade |
18:48:54 - 11-Apr-25 |
| Unknown* | 200 | $2.0099 | OTC Trade |
18:48:54 - 11-Apr-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
18:25:04 - 11-Apr-25 |
| Unknown* | 90 | $2.00 | OTC Trade |
17:40:38 - 11-Apr-25 |
| Unknown* | 505 | $1.98 | OTC Trade |
17:31:27 - 11-Apr-25 |
| Unknown* | 5 | $1.97 | OTC Trade |
16:24:27 - 11-Apr-25 |
| Unknown* | 5 | $1.97 | OTC Trade |
16:19:46 - 11-Apr-25 |
| Unknown* | 456 | $1.97 | OTC Trade |
15:55:55 - 11-Apr-25 |
| Unknown* | 497 | $1.96 | OTC Trade |
15:21:53 - 11-Apr-25 |
| Unknown* | 495 | $1.96 | OTC Trade |
15:21:50 - 11-Apr-25 |
| Unknown* | 150 | $1.975 | OTC Trade |
15:02:16 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:57:48 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:56:16 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:43 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:40 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:53:04 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:03 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 20 | $2.05 | OTC Trade |
19:10:27 - 10-Apr-25 |
| Unknown* | 495 | $2.02 | OTC Trade |
18:01:58 - 10-Apr-25 |
| Unknown* | 100 | $2.006348 | Currency Conversion Negotiated Trade |
17:37:31 - 10-Apr-25 |
| Unknown* | 492 | $1.99 | OTC Trade |
17:35:35 - 10-Apr-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
17:26:45 - 10-Apr-25 |
| Unknown* | 200 | $1.975 | OTC Trade |
17:26:45 - 10-Apr-25 |
| Unknown* | 2,100 | $1.975 | OTC Trade |
17:26:45 - 10-Apr-25 |
| Unknown* | 6,600 | $1.975 | OTC Trade |
17:26:45 - 10-Apr-25 |
| Unknown* | 200 | $1.975 | OTC Trade |
17:26:45 - 10-Apr-25 |
| Unknown* | 10,000 | $1.975 | OTC Trade |
17:23:33 - 10-Apr-25 |
| Unknown* | 5 | $1.99 | OTC Trade |
17:21:39 - 10-Apr-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
17:18:07 - 10-Apr-25 |
| Unknown* | 25 | $1.98 | OTC Trade |
17:02:02 - 10-Apr-25 |
| Unknown* | 44 | $1.99 | OTC Trade |
16:58:37 - 10-Apr-25 |
| Unknown* | 25 | $2.00 | OTC Trade |
16:51:14 - 10-Apr-25 |
| Unknown* | 25 | $1.985 | OTC Trade |
16:34:10 - 10-Apr-25 |
| Unknown* | 530 | $2.01 | OTC Trade |
15:34:27 - 10-Apr-25 |
| Unknown* | 248 | $2.01 | OTC Trade |
15:24:35 - 10-Apr-25 |
| Unknown* | 15 | $1.99 | OTC Trade |
15:16:53 - 10-Apr-25 |
| Unknown* | 30 | $1.98 | OTC Trade |
15:08:09 - 10-Apr-25 |
| Unknown* | 281 | $2.01 | OTC Trade |
14:37:50 - 10-Apr-25 |
| Unknown* | 125 | $2.028 | OTC Trade |
14:33:51 - 10-Apr-25 |
| Unknown* | 5 | $2.02 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 2 | $2.02 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 3 | $2.02 | OTC Trade |
14:30:50 - 10-Apr-25 |
| Unknown* | 2 | $2.02 | OTC Trade |
14:30:50 - 10-Apr-25 |
| Unknown* | 2 | $2.02 | OTC Trade |
14:30:48 - 10-Apr-25 |
| Unknown* | 1 | $2.02 | OTC Trade |
14:30:47 - 10-Apr-25 |
| Unknown* | 1 | $2.02 | OTC Trade |
14:30:44 - 10-Apr-25 |
| Unknown* | 8 | $2.02 | OTC Trade |
14:30:32 - 10-Apr-25 |
| Unknown* | 4 | $2.05 | OTC Trade |
14:30:32 - 10-Apr-25 |