| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $2.17 | SI Trade |
17:35:19 - 06-Feb-26 |
| Unknown* | 100 | $2.162 | OTC Trade |
17:33:25 - 06-Feb-26 |
| Unknown* | 3 | $2.15 | SI Trade |
17:21:27 - 06-Feb-26 |
| Unknown* | 135 | $2.1515 | OTC Trade |
17:18:54 - 06-Feb-26 |
| Unknown* | 5 | $2.16 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 1,350 | $2.158 | OTC Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 50 | $2.158 | OTC Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 200 | $2.155 | OTC Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 50 | $2.1492 | OTC Trade |
16:59:00 - 06-Feb-26 |
| Unknown* | 436 | $2.132 | OTC Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 200 | $2.122 | OTC Trade |
16:43:22 - 06-Feb-26 |
| Unknown* | 100 | $2.128 | OTC Trade |
16:42:22 - 06-Feb-26 |
| Unknown* | 292 | $2.125 | OTC Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 454 | $2.132 | OTC Trade |
16:40:53 - 06-Feb-26 |
| Unknown* | 46 | $2.142 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 5 | $2.15 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 62 | $2.15 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | $2.13 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 3,359 | $2.132 | OTC Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 5,132 | $2.122165 | Currency Conversion Negotiated Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 4 | $2.13 | SI Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 3,500 | $2.11 | OTC Trade |
15:33:03 - 06-Feb-26 |
| Unknown* | 13 | $2.11 | SI Trade |
15:27:53 - 06-Feb-26 |
| Unknown* | 0 | $2.11 | OTC Trade |
15:27:44 - 06-Feb-26 |
| Unknown* | 10 | $2.11 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 150 | $2.0885 | OTC Trade |
15:08:12 - 06-Feb-26 |
| Unknown* | 6 | $2.09 | SI Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 150 | $2.09 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 100 | $2.078 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 3,000 | $2.08 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 2,000 | $2.108 | OTC Trade |
14:38:13 - 06-Feb-26 |
| Unknown* | 35 | $2.10 | OTC Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 37 | $2.07 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 10 | $2.14 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 2 | $2.08 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 2 | $2.08 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 2 | $2.08 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 2 | $2.08 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 10 | $2.08 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 12 | $2.11 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 16 | $2.09 | SI Trade |
14:12:02 - 06-Feb-26 |
| Unknown* | 150 | $2.03 | SI Trade |
12:38:14 - 06-Feb-26 |
| Unknown* | 50 | $2.06 | OTC Trade |
12:16:59 - 06-Feb-26 |
| Unknown* | 150 | $2.03 | SI Trade |
10:38:00 - 06-Feb-26 |
| Unknown* | 46 | $2.03 | SI Trade |
10:34:58 - 06-Feb-26 |
| Unknown* | 20 | $2.03 | SI Trade |
10:34:58 - 06-Feb-26 |
| Unknown* | 10 | $1.96 | SI Trade |
22:17:02 - 05-Feb-26 |
| Unknown* | 1 | $1.96 | SI Trade |
21:59:23 - 05-Feb-26 |
| Unknown* | 1 | $2.00 | SI Trade |
20:57:55 - 05-Feb-26 |
| Unknown* | 5 | $2.00 | SI Trade |
20:56:52 - 05-Feb-26 |
| Unknown* | 3,404 | $1.99329 | SI Trade Currency Conversion |
20:55:14 - 05-Feb-26 |
| Unknown* | 3 | $2.00 | SI Trade |
20:50:12 - 05-Feb-26 |
| Unknown* | 100 | $1.99 | SI Trade |
20:41:46 - 05-Feb-26 |
| Unknown* | 2 | $1.99 | SI Trade |
20:41:46 - 05-Feb-26 |
| Unknown* | 3,404 | $1.990173 | SI Trade Currency Conversion |
20:40:43 - 05-Feb-26 |
| Unknown* | 1,257 | $1.991 | OTC Trade |
20:33:40 - 05-Feb-26 |
| Unknown* | 100 | $1.9984 | OTC Trade |
20:27:19 - 05-Feb-26 |
| Unknown* | 200 | $2.002 | OTC Trade |
19:48:02 - 05-Feb-26 |
| Unknown* | 77 | $2.0101 | OTC Trade |
19:42:22 - 05-Feb-26 |
| Unknown* | 2,695 | $2.011043 | Currency Conversion Negotiated Trade |
19:30:44 - 05-Feb-26 |
| Unknown* | 11 | $2.0103 | OTC Trade |
19:30:04 - 05-Feb-26 |
| Unknown* | 4 | $2.01 | OTC Trade |
19:28:59 - 05-Feb-26 |
| Unknown* | 100 | $1.99 | SI Trade |
18:53:22 - 05-Feb-26 |
| Unknown* | 200 | $1.985 | OTC Trade |
18:53:19 - 05-Feb-26 |
| Unknown* | 50 | $1.995 | OTC Trade |
18:33:21 - 05-Feb-26 |
| Unknown* | 10 | $2.00 | SI Trade |
18:31:59 - 05-Feb-26 |
| Unknown* | 5,312 | $1.9908 | OTC Trade |
18:18:41 - 05-Feb-26 |
| Unknown* | 100 | $2.00 | SI Trade |
18:11:18 - 05-Feb-26 |
| Unknown* | 100 | $2.028 | OTC Trade |
17:43:44 - 05-Feb-26 |
| Unknown* | 0 | $2.03 | SI Trade |
17:42:14 - 05-Feb-26 |
| Unknown* | 0 | $2.04 | SI Trade |
17:41:27 - 05-Feb-26 |
| Unknown* | 2,939 | $2.0399 | OTC Trade |
17:30:38 - 05-Feb-26 |
| Unknown* | 6,461 | $2.0399 | OTC Trade |
17:30:38 - 05-Feb-26 |
| Unknown* | 0 | $2.00 | SI Trade |
17:12:16 - 05-Feb-26 |
| Unknown* | 1,000 | $2.02192 | Currency Conversion Negotiated Trade |
16:44:54 - 05-Feb-26 |
| Unknown* | 12,708 | $2.0298 | OTC Trade |
16:36:01 - 05-Feb-26 |
| Unknown* | 292 | $2.0298 | OTC Trade |
16:36:01 - 05-Feb-26 |
| Unknown* | 100 | $2.015 | OTC Trade |
16:31:06 - 05-Feb-26 |
| Unknown* | 50 | $2.008 | OTC Trade |
16:28:28 - 05-Feb-26 |
| Unknown* | 1,348 | $2.021647 | SI Trade Currency Conversion |
16:27:56 - 05-Feb-26 |
| Unknown* | 3 | $2.00 | SI Trade |
16:27:04 - 05-Feb-26 |
| Unknown* | 1,347 | $2.022056 | SI Trade Currency Conversion |
16:24:41 - 05-Feb-26 |
| Unknown* | 3,359 | $2.01 | SI Trade |
16:13:35 - 05-Feb-26 |
| Unknown* | 5,901 | $2.0008 | OTC Trade |
16:09:43 - 05-Feb-26 |
| Unknown* | 67 | $2.01 | SI Trade |
15:45:46 - 05-Feb-26 |
| Unknown* | 11 | $2.0192 | Cross OTC Trade |
15:43:48 - 05-Feb-26 |
| Unknown* | 100 | $2.01 | SI Trade |
15:42:08 - 05-Feb-26 |
| Unknown* | 9,360 | $2.00 | OTC Trade |
15:39:17 - 05-Feb-26 |
| Unknown* | 3,500 | $1.97 | OTC Trade |
15:37:10 - 05-Feb-26 |
| Unknown* | 70 | $1.99 | SI Trade |
15:34:30 - 05-Feb-26 |
| Unknown* | 130 | $1.981 | OTC Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 2 | $2.00 | SI Trade |
15:31:59 - 05-Feb-26 |
| Unknown* | 200 | $2.021 | OTC Trade |
15:19:38 - 05-Feb-26 |
| Unknown* | 0 | $2.01 | SI Trade |
15:16:00 - 05-Feb-26 |
| Unknown* | 100 | $2.0107 | OTC Trade |
15:14:59 - 05-Feb-26 |
| Unknown* | 0 | $2.04 | SI Trade |
15:03:15 - 05-Feb-26 |
| Unknown* | 140 | $2.08 | SI Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 15 | $2.06 | SI Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 328 | $2.07 | SI Trade |
14:38:39 - 05-Feb-26 |
| Unknown* | 520 | $2.042 | OTC Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 100 | $2.06 | SI Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 738 | $2.05 | OTC Trade |
14:33:52 - 05-Feb-26 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 34 | $2.08 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $2.05 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 15 | $2.05 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $2.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $2.09 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $2.07 | SI Trade |
13:51:55 - 05-Feb-26 |
| Unknown* | 300 | $2.10 | OTC Trade |
11:51:32 - 05-Feb-26 |
| Unknown* | 188 | $2.11 | SI Trade |
09:58:42 - 05-Feb-26 |
| Unknown* | 37 | $2.10 | SI Trade |
09:28:25 - 05-Feb-26 |
| Unknown* | 5 | $2.16 | SI Trade |
22:30:21 - 04-Feb-26 |
| Unknown* | 100 | $2.20 | OTC Trade |
22:26:28 - 04-Feb-26 |
| Unknown* | 100 | $2.14 | SI Trade |
21:03:59 - 04-Feb-26 |
| Unknown* | 6,100 | $2.1501 | OTC Trade |
20:55:08 - 04-Feb-26 |
| Unknown* | 2,100 | $2.152 | OTC Trade |
20:55:08 - 04-Feb-26 |
| Unknown* | 5,571 | $2.1412 | OTC Trade |
20:53:58 - 04-Feb-26 |
| Unknown* | 2,900 | $2.1501 | OTC Trade |
20:53:44 - 04-Feb-26 |
| Unknown* | 1,200 | $2.152 | OTC Trade |
20:53:44 - 04-Feb-26 |
| Unknown* | 6,320 | $2.156151 | Currency Conversion Negotiated Trade |
20:44:32 - 04-Feb-26 |
| Unknown* | 1,062 | $2.1485 | OTC Trade |
20:39:05 - 04-Feb-26 |
| Unknown* | 1,062 | $2.1485 | OTC Trade |
20:39:05 - 04-Feb-26 |
| Unknown* | 918 | $2.1484 | OTC Trade |
20:33:46 - 04-Feb-26 |
| Unknown* | 918 | $2.1484 | OTC Trade |
20:33:46 - 04-Feb-26 |
| Unknown* | 500 | $2.161 | OTC Trade |
20:08:16 - 04-Feb-26 |
| Unknown* | 0 | $2.17 | OTC Trade |
19:56:16 - 04-Feb-26 |
| Unknown* | 1 | $2.16 | OTC Trade |
19:52:38 - 04-Feb-26 |
| Unknown* | 69 | $2.1485 | OTC Trade |
19:51:27 - 04-Feb-26 |
| Unknown* | 5,501 | $2.1494 | OTC Trade |
19:50:56 - 04-Feb-26 |
| Unknown* | 5,986 | $2.118675 | SI Trade Currency Conversion |
19:12:19 - 04-Feb-26 |
| Unknown* | 100 | $2.108 | OTC Trade |
18:56:49 - 04-Feb-26 |
| Unknown* | 3,236 | $2.105593 | SI Trade Currency Conversion |
18:55:43 - 04-Feb-26 |
| Unknown* | 0 | $2.11 | SI Trade |
18:25:46 - 04-Feb-26 |
| Unknown* | 4,669 | $2.112 | OTC Trade |
18:25:46 - 04-Feb-26 |
| Unknown* | 380 | $2.09 | SI Trade |
18:22:11 - 04-Feb-26 |
| Unknown* | 55 | $2.09 | SI Trade |
18:19:01 - 04-Feb-26 |
| Unknown* | 3 | $2.11 | SI Trade |
18:13:23 - 04-Feb-26 |
| Unknown* | 10 | $2.108 | OTC Trade |
18:12:05 - 04-Feb-26 |
| Unknown* | 500 | $2.118 | OTC Trade |
18:01:18 - 04-Feb-26 |
| Unknown* | 12,890 | $2.11 | OTC Trade |
17:52:01 - 04-Feb-26 |
| Unknown* | 1,745 | $2.11 | OTC Trade |
17:52:01 - 04-Feb-26 |
| Unknown* | 6 | $2.12 | SI Trade |
17:43:59 - 04-Feb-26 |
| Unknown* | 100 | $2.125 | OTC Trade |
17:42:19 - 04-Feb-26 |
| Unknown* | 1,200 | $2.122 | OTC Trade |
17:42:19 - 04-Feb-26 |
| Unknown* | 200 | $2.125 | OTC Trade |
17:42:19 - 04-Feb-26 |
| Unknown* | 100 | $2.125 | OTC Trade |
17:41:52 - 04-Feb-26 |
| Unknown* | 400 | $2.122 | OTC Trade |
17:41:52 - 04-Feb-26 |
| Unknown* | 999 | $2.10 | SI Trade |
17:33:02 - 04-Feb-26 |
| Unknown* | 3 | $2.10 | SI Trade |
17:27:39 - 04-Feb-26 |
| Unknown* | 0 | $2.10 | SI Trade |
17:27:39 - 04-Feb-26 |
| Unknown* | 5 | $2.10 | SI Trade |
17:27:39 - 04-Feb-26 |
| Unknown* | 119 | $2.10 | Cross OTC Trade |
17:27:10 - 04-Feb-26 |
| Unknown* | 833 | $2.11 | OTC Trade |
17:27:02 - 04-Feb-26 |
| Unknown* | 200 | $2.1114 | OTC Trade |
17:26:42 - 04-Feb-26 |
| Unknown* | 1 | $2.12 | SI Trade |
17:26:38 - 04-Feb-26 |
| Unknown* | 860 | $2.113769 | SI Trade Currency Conversion |
17:22:04 - 04-Feb-26 |
| Unknown* | 500 | $2.1215 | OTC Trade |
17:20:34 - 04-Feb-26 |
| Unknown* | 300 | $2.145 | OTC Trade |
16:43:17 - 04-Feb-26 |
| Unknown* | 2,789 | $2.1606 | OTC Trade |
16:38:48 - 04-Feb-26 |
| Unknown* | 2,515 | $2.1606 | OTC Trade |
16:38:48 - 04-Feb-26 |
| Unknown* | 160 | $2.17 | SI Trade |
16:23:42 - 04-Feb-26 |
| Unknown* | 1,000 | $2.172 | OTC Trade |
16:12:11 - 04-Feb-26 |
| Unknown* | 2,136 | $2.16 | OTC Trade |
16:06:23 - 04-Feb-26 |
| Unknown* | 1,864 | $2.16 | OTC Trade |
16:06:23 - 04-Feb-26 |
| Unknown* | 4,000 | $2.175 | OTC Trade |
16:01:43 - 04-Feb-26 |
| Unknown* | 166 | $2.18 | SI Trade |
15:59:20 - 04-Feb-26 |
| Unknown* | 6 | $2.21 | SI Trade |
15:49:47 - 04-Feb-26 |
| Unknown* | 300 | $2.21 | SI Trade |
15:41:05 - 04-Feb-26 |
| Unknown* | 4 | $2.23 | SI Trade |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $2.22 | SI Trade |
15:19:33 - 04-Feb-26 |
| Unknown* | 100 | $2.225 | OTC Trade |
15:19:15 - 04-Feb-26 |
| Unknown* | 2,000 | $2.23 | SI Trade |
15:19:13 - 04-Feb-26 |
| Unknown* | 2 | $2.24 | SI Trade |
15:15:40 - 04-Feb-26 |
| Unknown* | 1,000 | $2.24 | SI Trade |
15:14:02 - 04-Feb-26 |
| Unknown* | 1,000 | $2.24 | SI Trade |
15:13:36 - 04-Feb-26 |
| Unknown* | 8,891 | $2.21209 | OTC Trade |
15:02:00 - 04-Feb-26 |
| Unknown* | 397 | $2.21325 | OTC Trade |
15:02:00 - 04-Feb-26 |
| Unknown* | 200 | $2.21333 | OTC Trade |
15:02:00 - 04-Feb-26 |