Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.365 OTC Trade
 19:14:05 - 11-Mar-26
Unknown* 100 $2.365 OTC Trade
 19:12:12 - 11-Mar-26
Unknown* 100 $2.365 OTC Trade
 19:12:08 - 11-Mar-26
Unknown* 100 $2.375 OTC Trade
 19:10:35 - 11-Mar-26
Unknown* 200 $2.365 OTC Trade
 19:02:40 - 11-Mar-26
Unknown* 100 $2.365 OTC Trade
 18:52:19 - 11-Mar-26
Unknown* 200 $2.385 OTC Trade
 18:29:20 - 11-Mar-26
Unknown* 100 $2.385 OTC Trade
 18:29:18 - 11-Mar-26
Unknown* 100 $2.385 OTC Trade
 18:27:25 - 11-Mar-26
Unknown* 100 $2.385 OTC Trade
 18:26:21 - 11-Mar-26
Unknown* 2 $2.39 OTC Trade
 18:21:10 - 11-Mar-26
Unknown* 100 $2.385 OTC Trade
 18:20:59 - 11-Mar-26
Unknown* 100 $2.385 OTC Trade
 18:20:53 - 11-Mar-26
Unknown* 120 $2.38 SI Trade
 18:20:48 - 11-Mar-26
Unknown* 50 $2.37 SI Trade
 18:09:42 - 11-Mar-26
Unknown* 50 $2.38 SI Trade
 18:03:35 - 11-Mar-26
Unknown* 21 $2.361 Negotiated Trade
OTC Trade
 18:03:17 - 11-Mar-26
Unknown* 200 $2.368 OTC Trade
 18:02:33 - 11-Mar-26
Unknown* 1,000 $2.375 OTC Trade
 17:39:32 - 11-Mar-26
Unknown* 100 $2.40 SI Trade
 17:34:17 - 11-Mar-26
Unknown* 25 $2.431 Negotiated Trade
OTC Trade
 16:53:14 - 11-Mar-26
Unknown* 120 $2.41 SI Trade
 16:43:12 - 11-Mar-26
Unknown* 1 $2.43 SI Trade
 16:29:02 - 11-Mar-26
Unknown* 1 $2.44 OTC Trade
 16:28:26 - 11-Mar-26
Unknown* 4 $2.43 SI Trade
 15:59:03 - 11-Mar-26
Unknown* 0 $2.44 SI Trade
 15:54:09 - 11-Mar-26
Unknown* 0 $2.45 SI Trade
 15:45:40 - 11-Mar-26
Unknown* 0 $2.44 SI Trade
 15:45:18 - 11-Mar-26
Unknown* 20 $2.445 OTC Trade
 15:37:50 - 11-Mar-26
Unknown* 5 $2.44 SI Trade
 15:21:10 - 11-Mar-26
Unknown* 5 $2.45 SI Trade
 15:18:50 - 11-Mar-26
Unknown* 1 $2.441 Negotiated Trade
OTC Trade
 15:18:21 - 11-Mar-26
Unknown* 800 $2.518 OTC Trade
 14:39:51 - 11-Mar-26
Unknown* 2 $2.51 SI Trade
 14:37:27 - 11-Mar-26
Unknown* 25 $2.46 SI Trade
 14:32:16 - 11-Mar-26
Unknown* 11 $2.381 Negotiated Trade
OTC Trade
 14:17:54 - 11-Mar-26
Unknown* 15 $2.37 SI Trade
 14:13:46 - 11-Mar-26
Unknown* 200 $2.378 OTC Trade
 13:56:47 - 11-Mar-26
Unknown* 2 $2.40 SI Trade
 13:42:43 - 11-Mar-26
Unknown* 3 $2.41 OTC Trade
 13:42:10 - 11-Mar-26
Unknown* 400 $2.411 Negotiated Trade
OTC Trade
 13:41:37 - 11-Mar-26
Unknown* 400 $2.449 Negotiated Trade
OTC Trade
 13:34:22 - 11-Mar-26
Unknown* 1,008 $2.467114 Currency Conversion
Negotiated Trade
 13:31:29 - 11-Mar-26
Unknown* 38 $2.42 OTC Trade
 13:30:45 - 11-Mar-26
Unknown* 16 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 1 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 0 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 0 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 1 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 0 $2.46 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 11 $2.43 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 19 $2.43 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 26 $2.43 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 6 $2.40 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 2 $2.45 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $2.45 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 512 $2.44 OTC Trade
 12:43:44 - 11-Mar-26
Unknown* 32 $2.45 SI Trade
 10:53:20 - 11-Mar-26
Unknown* 121 $2.43 SI Trade
 23:34:41 - 10-Mar-26
Unknown* 532 $2.43 SI Trade
 22:56:33 - 10-Mar-26
Unknown* 614 $2.43 SI Trade
 22:56:33 - 10-Mar-26
Unknown* 379 $2.43 OTC Trade
 22:56:33 - 10-Mar-26
Unknown* 400 $2.43 OTC Trade
 22:56:33 - 10-Mar-26
Unknown* 400 $2.43 OTC Trade
 22:56:33 - 10-Mar-26
Unknown* 200 $2.445 OTC Trade
 19:59:10 - 10-Mar-26
Unknown* 500 $2.435 OTC Trade
 19:57:10 - 10-Mar-26
Unknown* 600 $2.435 OTC Trade
 19:57:10 - 10-Mar-26
Unknown* 41 $2.43 SI Trade
 19:57:02 - 10-Mar-26
Unknown* 10,000 $2.455 OTC Trade
 19:53:31 - 10-Mar-26
Unknown* 16 $2.518 OTC Trade
 19:21:00 - 10-Mar-26
Unknown* 1,900 $2.515 OTC Trade
 19:20:46 - 10-Mar-26
Unknown* 100 $2.515 OTC Trade
 19:20:46 - 10-Mar-26
Unknown* 100 $2.518 OTC Trade
 19:20:23 - 10-Mar-26
Unknown* 100 $2.518 OTC Trade
 19:20:06 - 10-Mar-26
Unknown* 3 $2.48 SI Trade
 18:21:18 - 10-Mar-26
Unknown* 480 $2.49 SI Trade
 18:07:27 - 10-Mar-26
Unknown* 43 $2.50 SI Trade
 18:05:01 - 10-Mar-26
Unknown* 33 $2.49 SI Trade
 17:58:50 - 10-Mar-26
Unknown* 43 $2.50 SI Trade
 17:57:31 - 10-Mar-26
Unknown* 150 $2.5015 OTC Trade
 17:46:43 - 10-Mar-26
Unknown* 141 $2.5014 OTC Trade
 17:40:36 - 10-Mar-26
Unknown* 2 $2.51 SI Trade
 17:36:08 - 10-Mar-26
Unknown* 290 $2.501 Negotiated Trade
OTC Trade
 17:26:30 - 10-Mar-26
Unknown* 290 $2.539 Negotiated Trade
OTC Trade
 17:25:16 - 10-Mar-26
Unknown* 33 $2.53 SI Trade
 17:04:18 - 10-Mar-26
Unknown* 32 $2.521 Negotiated Trade
OTC Trade
 17:02:05 - 10-Mar-26
Unknown* 0 $2.53 OTC Trade
 16:53:20 - 10-Mar-26
Unknown* 100 $2.535 OTC Trade
 16:53:20 - 10-Mar-26
Unknown* 100 $2.515 OTC Trade
 16:31:12 - 10-Mar-26
Unknown* 0 $2.49 OTC Trade
 16:27:57 - 10-Mar-26
Unknown* 172 $2.495 OTC Trade
 16:27:57 - 10-Mar-26
Unknown* 100 $2.475 OTC Trade
 16:25:35 - 10-Mar-26
Unknown* 10 $2.479 Negotiated Trade
OTC Trade
 16:21:32 - 10-Mar-26
Unknown* 250 $2.475 OTC Trade
 16:16:59 - 10-Mar-26
Unknown* 151 $2.4814 OTC Trade
 15:51:30 - 10-Mar-26
Unknown* 93 $2.501 Negotiated Trade
OTC Trade
 15:50:36 - 10-Mar-26
Unknown* 50 $2.5285 OTC Trade
 15:48:44 - 10-Mar-26
Unknown* 100 $2.53 OTC Trade
 15:47:54 - 10-Mar-26
Unknown* 143 $2.57 OTC Trade
 15:37:08 - 10-Mar-26
Unknown* 1,357 $2.57 OTC Trade
 15:37:08 - 10-Mar-26
Unknown* 143 $2.57 OTC Trade
 15:37:08 - 10-Mar-26
Unknown* 1,357 $2.57 OTC Trade
 15:37:08 - 10-Mar-26
Unknown* 101 $2.55 SI Trade
 15:35:12 - 10-Mar-26
Unknown* 305 $2.5611 Negotiated Trade
OTC Trade
 15:31:00 - 10-Mar-26
Unknown* 100 $2.57 SI Trade
 15:28:27 - 10-Mar-26
Unknown* 200 $2.56 SI Trade
 15:24:46 - 10-Mar-26
Unknown* 1,358 $2.5513 OTC Trade
 15:24:01 - 10-Mar-26
Unknown* 1,358 $2.5513 OTC Trade
 15:24:01 - 10-Mar-26
Unknown* 0 $2.55 SI Trade
 15:23:28 - 10-Mar-26
Unknown* 160 $2.5711 Negotiated Trade
OTC Trade
 15:18:18 - 10-Mar-26
Unknown* 292 $2.5711 Negotiated Trade
OTC Trade
 15:18:08 - 10-Mar-26
Unknown* 628 $2.571 Negotiated Trade
OTC Trade
 15:15:29 - 10-Mar-26
Unknown* 10 $2.57 SI Trade
 15:14:12 - 10-Mar-26
Unknown* 4 $2.59 SI Trade
 15:12:18 - 10-Mar-26
Unknown* 500 $2.578 OTC Trade
 15:11:16 - 10-Mar-26
Unknown* 12 $2.5811 Negotiated Trade
OTC Trade
 15:06:44 - 10-Mar-26
Unknown* 12 $2.6103 OTC Trade
 15:04:02 - 10-Mar-26
Unknown* 27 $2.6109 OTC Trade
 15:03:58 - 10-Mar-26
Unknown* 500 $2.618 OTC Trade
 15:03:02 - 10-Mar-26
Unknown* 1 $2.59 OTC Trade
 14:59:06 - 10-Mar-26
Unknown* 3 $2.58 OTC Trade
 14:58:57 - 10-Mar-26
Unknown* 25 $2.5811 Negotiated Trade
OTC Trade
 14:58:54 - 10-Mar-26
Unknown* 6 $2.585 OTC Trade
 14:58:53 - 10-Mar-26
Unknown* 2 $2.585 OTC Trade
 14:58:53 - 10-Mar-26
Unknown* 1 $2.58 SI Trade
 14:58:22 - 10-Mar-26
Unknown* 100 $2.595 OTC Trade
 14:49:28 - 10-Mar-26
Unknown* 200 $2.592 OTC Trade
 14:49:28 - 10-Mar-26
Unknown* 800 $2.59 OTC Trade
 14:49:28 - 10-Mar-26
Unknown* 4 $2.59 SI Trade
 14:48:42 - 10-Mar-26
Unknown* 200 $2.608 OTC Trade
 14:44:44 - 10-Mar-26
Unknown* 1,000 $2.602 OTC Trade
 14:42:22 - 10-Mar-26
Unknown* 310 $2.59305 Currency Conversion
Negotiated Trade
 14:33:45 - 10-Mar-26
Unknown* 24 $2.59 SI Trade
 14:33:05 - 10-Mar-26
Unknown* 67 $2.59 OTC Trade
 14:31:47 - 10-Mar-26
Unknown* 30 $2.5911 Negotiated Trade
OTC Trade
 14:30:30 - 10-Mar-26
Unknown* 39 $2.5884 OTC Trade
 14:29:46 - 10-Mar-26
Unknown* 500 $2.6182 OTC Trade
 14:26:31 - 10-Mar-26
Unknown* 600 $2.618 OTC Trade
 14:26:31 - 10-Mar-26
Unknown* 30 $2.62 OTC Trade
 14:26:17 - 10-Mar-26
Unknown* 2 $2.61 OTC Trade
 14:23:16 - 10-Mar-26
Unknown* 5 $2.61 OTC Trade
 14:23:16 - 10-Mar-26
Unknown* 12 $2.5985 OTC Trade
 14:21:27 - 10-Mar-26
Unknown* 12 $2.5901 OTC Trade
 14:21:25 - 10-Mar-26
Unknown* 250 $2.602 OTC Trade
 14:20:50 - 10-Mar-26
Unknown* 1,000 $2.58634 SI Trade
Currency Conversion
 14:20:19 - 10-Mar-26
Unknown* 25 $2.60 OTC Trade
 14:18:25 - 10-Mar-26
Unknown* 250 $2.545 OTC Trade
 14:15:23 - 10-Mar-26
Unknown* 930 $2.531 Negotiated Trade
OTC Trade
 14:07:06 - 10-Mar-26
Unknown* 39 $2.521 Negotiated Trade
OTC Trade
 14:05:13 - 10-Mar-26
Unknown* 19 $2.51 OTC Trade
 14:03:40 - 10-Mar-26
Unknown* 12,759 $2.50 OTC Trade
 14:03:34 - 10-Mar-26
Unknown* 5,103 $2.50 OTC Trade
 14:03:33 - 10-Mar-26
Unknown* 10 $2.51 SI Trade
 14:03:32 - 10-Mar-26
Unknown* 119 $2.515 OTC Trade
 14:02:09 - 10-Mar-26
Unknown* 10 $2.51 OTC Trade
 14:02:09 - 10-Mar-26
Unknown* 6 $2.51 OTC Trade
 14:02:09 - 10-Mar-26
Unknown* 5 $2.51 OTC Trade
 14:02:09 - 10-Mar-26
Unknown* 100 $2.5201 OTC Trade
 14:01:40 - 10-Mar-26
Unknown* 800 $2.522 OTC Trade
 14:01:40 - 10-Mar-26
Unknown* 0 $2.5297 OTC Trade
 14:01:29 - 10-Mar-26
Unknown* 2,116 $2.532 OTC Trade
 14:00:46 - 10-Mar-26
Unknown* 54 $2.5404 OTC Trade
 14:00:24 - 10-Mar-26
Unknown* 21 $2.5404 OTC Trade
 14:00:24 - 10-Mar-26
Unknown* 4 $2.55 OTC Trade
 14:00:15 - 10-Mar-26
Unknown* 77 $2.5511 Negotiated Trade
OTC Trade
 14:00:12 - 10-Mar-26
Unknown* 3 $2.57 OTC Trade
 14:00:08 - 10-Mar-26
Unknown* 1 $2.5695 OTC Trade
 13:58:24 - 10-Mar-26
Unknown* 39 $2.5474 Negotiated Trade
OTC Trade
 13:56:29 - 10-Mar-26
Unknown* 1 $2.54 SI Trade
 13:56:03 - 10-Mar-26
Unknown* 0 $2.5497 OTC Trade
 13:55:57 - 10-Mar-26
Unknown* 78 $2.545 OTC Trade
 13:55:57 - 10-Mar-26
Unknown* 0 $2.55 OTC Trade
 13:55:34 - 10-Mar-26
Unknown* 78 $2.548 OTC Trade
 13:55:34 - 10-Mar-26
Unknown* 0 $2.53 OTC Trade
 13:55:24 - 10-Mar-26
Unknown* 22 $2.53 OTC Trade
 13:55:24 - 10-Mar-26
Unknown* 1 $2.53 OTC Trade
 13:55:24 - 10-Mar-26
Unknown* 23 $2.549 Negotiated Trade
OTC Trade
 13:55:09 - 10-Mar-26
Unknown* 100 $2.5301 OTC Trade
 13:53:25 - 10-Mar-26
Unknown* 39 $2.5301 OTC Trade
 13:53:25 - 10-Mar-26
Unknown* 0 $2.58 OTC Trade
 13:52:34 - 10-Mar-26
Unknown* 305 $2.511 Negotiated Trade
OTC Trade
 13:50:22 - 10-Mar-26
Unknown* 100 $2.55 OTC Trade
 13:47:44 - 10-Mar-26
Unknown* 100 $2.56 OTC Trade
 13:46:47 - 10-Mar-26
Unknown* 575 $2.56 OTC Trade
 13:45:26 - 10-Mar-26
Unknown* 224 $2.56 OTC Trade
 13:45:25 - 10-Mar-26
Unknown* 1 $2.6189 Negotiated Trade
OTC Trade
 13:43:49 - 10-Mar-26
Unknown* 304 $2.615 Negotiated Trade
OTC Trade
 13:43:49 - 10-Mar-26
Unknown* 10 $2.61 SI Trade
 13:43:44 - 10-Mar-26
Unknown* 100 $2.64 OTC Trade
 13:43:38 - 10-Mar-26
Unknown* 100 $2.639 OTC Trade
 13:43:27 - 10-Mar-26
Unknown* 25 $2.63 SI Trade
 13:42:57 - 10-Mar-26
Unknown* 113 $2.635 OTC Trade
 13:42:36 - 10-Mar-26
Unknown* 42 $2.635 OTC Trade
 13:42:36 - 10-Mar-26
Unknown* 403 $2.6311 Negotiated Trade
OTC Trade
 13:42:29 - 10-Mar-26
Unknown* 250 $2.635 OTC Trade
 13:42:23 - 10-Mar-26
Unknown* 403 $2.6599 Negotiated Trade
OTC Trade
 13:41:40 - 10-Mar-26
Unknown* 300 $2.6617 OTC Trade
 13:41:18 - 10-Mar-26
Unknown* 300 $2.662 OTC Trade
 13:41:18 - 10-Mar-26
Unknown* 100 $2.668 OTC Trade
 13:41:12 - 10-Mar-26
Unknown* 112 $2.6589 Negotiated Trade
OTC Trade
 13:41:05 - 10-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47