| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.485 | OTC Trade |
18:48:28 - 18-Sep-25 |
| Unknown* | 550 | $2.475 | OTC Trade |
18:15:31 - 18-Sep-25 |
| Unknown* | 300 | $2.525 | OTC Trade |
17:54:58 - 18-Sep-25 |
| Unknown* | 400 | $2.525 | OTC Trade |
17:54:58 - 18-Sep-25 |
| Unknown* | 893 | $2.525 | OTC Trade |
17:51:40 - 18-Sep-25 |
| Unknown* | 120 | $2.52 | OTC Trade |
17:28:11 - 18-Sep-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 8 | $2.522 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 100 | $2.525 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 200 | $2.532 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 200 | $2.5301 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 400 | $2.535 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 240 | $2.535 | OTC Trade |
17:28:09 - 18-Sep-25 |
| Unknown* | 280 | $2.42 | OTC Trade |
17:15:45 - 18-Sep-25 |
| Unknown* | 200 | $2.418 | OTC Trade |
17:15:45 - 18-Sep-25 |
| Unknown* | 100 | $2.3878 | OTC Trade |
16:55:24 - 18-Sep-25 |
| Unknown* | 200 | $2.385 | OTC Trade |
16:53:33 - 18-Sep-25 |
| Unknown* | 10 | $2.3721 | OTC Trade |
16:16:12 - 18-Sep-25 |
| Unknown* | 188 | $2.393965 | Currency Conversion Negotiated Trade |
16:05:25 - 18-Sep-25 |
| Unknown* | 200 | $2.4118 | OTC Trade |
15:54:15 - 18-Sep-25 |
| Unknown* | 200 | $2.415 | OTC Trade |
15:53:49 - 18-Sep-25 |
| Unknown* | 10 | $2.41 | OTC Trade |
15:37:58 - 18-Sep-25 |
| Unknown* | 500 | $2.418 | OTC Trade |
15:37:57 - 18-Sep-25 |
| Unknown* | 300 | $2.415 | OTC Trade |
15:37:57 - 18-Sep-25 |
| Unknown* | 50 | $2.385 | OTC Trade |
15:37:14 - 18-Sep-25 |
| Unknown* | 5,000 | $2.381 | OTC Trade |
15:34:49 - 18-Sep-25 |
| Unknown* | 100 | $2.3895 | OTC Trade |
15:30:38 - 18-Sep-25 |
| Unknown* | 200 | $2.388 | OTC Trade |
15:30:38 - 18-Sep-25 |
| Unknown* | 200 | $2.385 | OTC Trade |
15:30:38 - 18-Sep-25 |
| Unknown* | 20 | $2.40 | OTC Trade |
15:30:20 - 18-Sep-25 |
| Unknown* | 42 | $2.37 | OTC Trade |
15:27:54 - 18-Sep-25 |
| Unknown* | 4 | $2.37 | OTC Trade |
15:26:50 - 18-Sep-25 |
| Unknown* | 6 | $2.36 | OTC Trade |
15:23:21 - 18-Sep-25 |
| Unknown* | 203 | $2.36 | OTC Trade |
15:22:23 - 18-Sep-25 |
| Unknown* | 2 | $2.36 | OTC Trade |
15:22:16 - 18-Sep-25 |
| Unknown* | 390 | $2.36 | OTC Trade |
15:22:16 - 18-Sep-25 |
| Unknown* | 2 | $2.36 | OTC Trade |
15:21:33 - 18-Sep-25 |
| Unknown* | 470 | $2.36 | OTC Trade |
15:21:33 - 18-Sep-25 |
| Unknown* | 11 | $2.36 | OTC Trade |
15:18:21 - 18-Sep-25 |
| Unknown* | 7 | $2.35 | OTC Trade |
15:18:16 - 18-Sep-25 |
| Unknown* | 1,719 | $2.34 | OTC Trade |
15:11:13 - 18-Sep-25 |
| Unknown* | 37 | $2.34 | OTC Trade |
15:09:17 - 18-Sep-25 |
| Unknown* | 66 | $2.325495 | SI Trade Currency Conversion |
15:02:56 - 18-Sep-25 |
| Unknown* | 113 | $2.325495 | SI Trade Currency Conversion |
15:02:37 - 18-Sep-25 |
| Unknown* | 77 | $2.33 | OTC Trade |
14:53:31 - 18-Sep-25 |
| Unknown* | 1 | $2.32 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1,387 | $2.3001 | OTC Trade |
14:48:34 - 18-Sep-25 |
| Unknown* | 400 | $2.30099 | OTC Trade |
14:48:14 - 18-Sep-25 |
| Unknown* | 1,000 | $2.305401 | Currency Conversion Negotiated Trade |
14:44:15 - 18-Sep-25 |
| Unknown* | 21 | $2.27 | OTC Trade |
14:34:22 - 18-Sep-25 |
| Unknown* | 6 | $2.301862 | SI Trade Currency Conversion |
14:31:25 - 18-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 1 | $2.25 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 2 | $2.25 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 11 | $2.29 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 21 | $2.29 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 7 | $2.235099 | SI Trade Currency Conversion |
09:15:31 - 18-Sep-25 |
| Unknown* | 50 | $2.24 | OTC Trade |
22:32:47 - 17-Sep-25 |
| Unknown* | 1,159 | $2.2767 | OTC Trade |
20:29:44 - 17-Sep-25 |
| Unknown* | 2,200 | $2.2765 | OTC Trade |
20:29:44 - 17-Sep-25 |
| Unknown* | 700 | $2.27547 | OTC Trade |
20:29:44 - 17-Sep-25 |
| Unknown* | 341 | $2.275 | OTC Trade |
20:29:44 - 17-Sep-25 |
| Unknown* | 100 | $2.2782 | OTC Trade |
20:29:30 - 17-Sep-25 |
| Unknown* | 50 | $2.255 | OTC Trade |
20:11:37 - 17-Sep-25 |
| Unknown* | 55 | $2.225 | OTC Trade |
19:55:11 - 17-Sep-25 |
| Unknown* | 100 | $2.315 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 2,000 | $2.312758 | SI Trade Currency Conversion |
19:02:55 - 17-Sep-25 |
| Unknown* | 38 | $2.32 | OTC Trade |
19:02:29 - 17-Sep-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
18:47:43 - 17-Sep-25 |
| Unknown* | 206 | $2.295 | OTC Trade |
18:45:59 - 17-Sep-25 |
| Unknown* | 44 | $2.28 | OTC Trade |
18:32:54 - 17-Sep-25 |
| Unknown* | 30 | $2.282 | OTC Trade |
18:32:08 - 17-Sep-25 |
| Unknown* | 8,553 | $2.28 | OTC Trade |
18:13:15 - 17-Sep-25 |
| Unknown* | 1,447 | $2.28 | OTC Trade |
18:13:15 - 17-Sep-25 |
| Unknown* | 60 | $2.28 | OTC Trade |
17:47:33 - 17-Sep-25 |
| Unknown* | 40 | $2.28 | OTC Trade |
17:47:33 - 17-Sep-25 |
| Unknown* | 23 | $2.306833 | Currency Conversion Negotiated Trade |
17:11:18 - 17-Sep-25 |
| Unknown* | 250 | $2.305 | OTC Trade |
17:02:11 - 17-Sep-25 |
| Unknown* | 700 | $2.305 | OTC Trade |
17:01:57 - 17-Sep-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
17:01:57 - 17-Sep-25 |
| Unknown* | 250 | $2.31 | OTC Trade |
16:49:06 - 17-Sep-25 |
| Unknown* | 112 | $2.31 | OTC Trade |
16:14:50 - 17-Sep-25 |
| Unknown* | 550 | $2.3019 | OTC Trade |
15:42:40 - 17-Sep-25 |
| Unknown* | 275 | $2.3078 | OTC Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 17 | $2.36 | OTC Trade |
15:05:35 - 17-Sep-25 |
| Unknown* | 270 | $2.375 | OTC Trade |
15:01:53 - 17-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
14:54:25 - 17-Sep-25 |
| Unknown* | 470 | $2.34 | OTC Trade |
14:54:24 - 17-Sep-25 |
| Unknown* | 100 | $2.312 | OTC Trade |
14:41:40 - 17-Sep-25 |
| Unknown* | 38 | $2.33 | OTC Trade |
14:33:26 - 17-Sep-25 |
| Unknown* | 42 | $2.35 | OTC Trade |
14:31:52 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 6 | $2.35 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 65 | $2.34 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 4 | $2.35 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 9 | $2.279843 | SI Trade Currency Conversion |
08:05:19 - 17-Sep-25 |
| Unknown* | 0 | $2.279843 | SI Trade Currency Conversion |
08:05:19 - 17-Sep-25 |
| Unknown* | 100 | $2.29 | OTC Trade |
02:56:04 - 17-Sep-25 |
| Unknown* | 2,200 | $2.3316 | OTC Trade |
20:51:00 - 16-Sep-25 |
| Unknown* | 665 | $2.3305 | OTC Trade |
20:51:00 - 16-Sep-25 |
| Unknown* | 3,900 | $2.332 | OTC Trade |
20:51:00 - 16-Sep-25 |
| Unknown* | 1,000 | $2.3382 | OTC Trade |
20:43:10 - 16-Sep-25 |
| Unknown* | 100 | $2.358 | OTC Trade |
20:17:06 - 16-Sep-25 |
| Unknown* | 29 | $2.3422 | OTC Trade |
20:06:37 - 16-Sep-25 |
| Unknown* | 21 | $2.3269 | OTC Trade |
17:44:10 - 16-Sep-25 |
| Unknown* | 4 | $2.32 | OTC Trade |
17:37:00 - 16-Sep-25 |
| Unknown* | 143 | $2.32 | OTC Trade |
17:24:06 - 16-Sep-25 |
| Unknown* | 120 | $2.32 | OTC Trade |
16:58:35 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 15 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 7 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 60 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 130 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 2 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 7 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 3 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 4 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 2 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 0 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 3 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 1 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 2 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 6 | $2.3001 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 2 | $2.3023 | OTC Trade |
16:48:16 - 16-Sep-25 |
| Unknown* | 550 | $2.30 | OTC Trade |
16:31:33 - 16-Sep-25 |
| Unknown* | 2 | $2.29 | OTC Trade |
16:15:36 - 16-Sep-25 |
| Unknown* | 15,000 | $2.295 | OTC Trade |
16:04:21 - 16-Sep-25 |
| Unknown* | 2 | $2.31 | OTC Trade |
15:38:11 - 16-Sep-25 |
| Unknown* | 474 | $2.31 | OTC Trade |
15:38:11 - 16-Sep-25 |
| Unknown* | 300 | $2.2918 | OTC Trade |
15:21:43 - 16-Sep-25 |
| Unknown* | 394 | $2.298 | OTC Trade |
15:16:40 - 16-Sep-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:14:38 - 16-Sep-25 |
| Unknown* | 43 | $2.28 | OTC Trade |
15:05:04 - 16-Sep-25 |
| Unknown* | 48 | $2.29 | OTC Trade |
14:48:56 - 16-Sep-25 |
| Unknown* | 5 | $2.2884 | OTC Trade |
14:41:21 - 16-Sep-25 |
| Unknown* | 100 | $2.288 | OTC Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 100 | $2.2899 | OTC Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 43 | $2.29 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 30 | $2.31 | OTC Trade |
14:34:21 - 16-Sep-25 |
| Unknown* | 36 | $2.31 | OTC Trade |
14:34:21 - 16-Sep-25 |
| Unknown* | 99 | $2.31 | OTC Trade |
14:34:21 - 16-Sep-25 |
| Unknown* | 100 | $2.328 | OTC Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 1,343 | $2.33 | OTC Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 183 | $2.34 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 3 | $2.30 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 9 | $2.30 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 3 | $2.30 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 3 | $2.30 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 4 | $2.34 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 2 | $2.30 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 41 | $2.304802 | SI Trade Currency Conversion |
12:17:15 - 16-Sep-25 |
| Unknown* | 28 | $2.364866 | SI Trade Currency Conversion |
09:18:37 - 16-Sep-25 |
| Unknown* | 16 | $2.361333 | SI Trade Currency Conversion |
08:06:42 - 16-Sep-25 |
| Unknown* | 57 | $2.311868 | SI Trade Currency Conversion |
08:06:42 - 16-Sep-25 |
| Unknown* | 100 | $2.3495 | OTC Trade |
20:46:43 - 15-Sep-25 |
| Unknown* | 300 | $2.3488 | OTC Trade |
20:46:43 - 15-Sep-25 |
| Unknown* | 10 | $2.3275 | OTC Trade |
20:29:24 - 15-Sep-25 |
| Unknown* | 500 | $2.335 | OTC Trade |
20:23:35 - 15-Sep-25 |
| Unknown* | 650 | $2.335 | OTC Trade |
20:06:16 - 15-Sep-25 |
| Unknown* | 43 | $2.2721 | OTC Trade |
19:17:00 - 15-Sep-25 |
| Unknown* | 1,500 | $2.271 | OTC Trade |
18:59:06 - 15-Sep-25 |
| Unknown* | 461 | $2.284405 | Currency Conversion Negotiated Trade |
17:01:38 - 15-Sep-25 |
| Unknown* | 18 | $2.298 | OTC Trade |
16:45:19 - 15-Sep-25 |
| Unknown* | 350 | $2.2982 | OTC Trade |
16:44:47 - 15-Sep-25 |
| Unknown* | 100 | $2.288 | OTC Trade |
16:08:37 - 15-Sep-25 |