| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 6,656 |
| 10th Mar 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 75,825 |
| 9th Mar 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 151,115 |
| 6th Mar 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 14,589 |
| 5th Mar 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 23,772 |
| 4th Mar 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 8,629 |
| 3rd Mar 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 5,267 |
| 2nd Mar 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 8,775 |
| 27th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 38,102 |
| 26th Feb 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 30,339 |
| 25th Feb 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 14,807 |
| 24th Feb 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 19,723 |
| 23rd Feb 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 15,704 |
| 20th Feb 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 3,790 |
| 19th Feb 2026 (Thu) | 2.074987 | 2.074987 | 2.074987 | 2.074987 | 10,796 |
| 18th Feb 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 15,174 |
| 17th Feb 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 5,183 |
| 16th Feb 2026 (Mon) | 2.064813 | 2.064813 | 2.064813 | 2.064813 | 0 |
| 13th Feb 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 17,497 |
| 12th Feb 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 20,515 |
| 11th Feb 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 46,823 |
| 10th Feb 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 1,946 |
| 9th Feb 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 6,170 |
| 6th Feb 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 24,471 |
| 5th Feb 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 67,672 |
| 4th Feb 2026 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 58,701 |
| 3rd Feb 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 20,729 |
| 2nd Feb 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 27,510 |
| 30th Jan 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 15,385 |
| 29th Jan 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 74,474 |
| 28th Jan 2026 (Wed) | 2.33 | 2.33 | 2.33 | 2.33 | 52,319 |
| 27th Jan 2026 (Tue) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 20,886 |
| 26th Jan 2026 (Mon) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 118,958 |
| 23rd Jan 2026 (Fri) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 24,308 |
| 22nd Jan 2026 (Thu) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 120,538 |
| 21st Jan 2026 (Wed) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 53,877 |
| 20th Jan 2026 (Tue) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 25,241 |
| 19th Jan 2026 (Mon) | 2.721549 | 2.721549 | 2.721549 | 2.721549 | 0 |
| 16th Jan 2026 (Fri) | 2.52179 | 2.52179 | 2.52179 | 2.52179 | 46,056 |
| 15th Jan 2026 (Thu) | 2.52179 | 2.52179 | 2.52179 | 2.52179 | 57,154 |
| 14th Jan 2026 (Wed) | 2.33386 | 2.33386 | 2.33386 | 2.33386 | 35,294 |
| 13th Jan 2026 (Tue) | 2.33386 | 2.33386 | 2.33386 | 2.33386 | 14,867 |
| 12th Jan 2026 (Mon) | 2.33386 | 2.33386 | 2.33386 | 2.33386 | 74,809 |