Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.85 1.85 1.85 1.85 0
2nd Apr 2026 (Thu) 1.85 1.85 1.85 1.85 7,895
1st Apr 2026 (Wed) 1.89 1.89 1.89 1.89 4,849
31st Mar 2026 (Tue) 1.87 1.87 1.87 1.87 15,633
30th Mar 2026 (Mon) 1.89 1.89 1.89 1.89 6,933
27th Mar 2026 (Fri) 1.94 1.94 1.94 1.94 64,099
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 9,291
25th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 35,744
24th Mar 2026 (Tue) 2.07 2.07 2.07 2.07 23,019
23rd Mar 2026 (Mon) 2.04 2.04 2.04 2.04 10,157
20th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 25,415
19th Mar 2026 (Thu) 2.07 2.07 2.07 2.07 9,804
18th Mar 2026 (Wed) 2.16 2.16 2.16 2.16 15,615
17th Mar 2026 (Tue) 2.34 2.34 2.34 2.34 6,853
16th Mar 2026 (Mon) 2.451297 2.451297 2.451297 2.451297 39,602
13th Mar 2026 (Fri) 2.46 2.46 2.46 2.46 35,819
12th Mar 2026 (Thu) 2.41 2.41 2.41 2.41 22,655
11th Mar 2026 (Wed) 2.41 2.41 2.41 2.41 6,656
10th Mar 2026 (Tue) 2.48 2.48 2.48 2.48 75,825
9th Mar 2026 (Mon) 2.44 2.44 2.44 2.44 151,115
6th Mar 2026 (Fri) 1.98 1.98 1.98 1.98 14,589
5th Mar 2026 (Thu) 2.02 2.02 2.02 2.02 23,772
4th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 8,629
3rd Mar 2026 (Tue) 2.09 2.09 2.09 2.09 5,267
2nd Mar 2026 (Mon) 2.01 2.01 2.01 2.01 8,775
27th Feb 2026 (Fri) 1.95 1.95 1.95 1.95 38,102
26th Feb 2026 (Thu) 2.02 2.02 2.02 2.02 30,339
25th Feb 2026 (Wed) 2.08 2.08 2.08 2.08 14,807
24th Feb 2026 (Tue) 2.05 2.05 2.05 2.05 19,723
23rd Feb 2026 (Mon) 2.02 2.02 2.02 2.02 15,704
20th Feb 2026 (Fri) 2.09 2.09 2.09 2.09 3,790
19th Feb 2026 (Thu) 2.074987 2.074987 2.074987 2.074987 10,796
18th Feb 2026 (Wed) 2.07 2.07 2.07 2.07 15,174
17th Feb 2026 (Tue) 2.09 2.09 2.09 2.09 5,183
16th Feb 2026 (Mon) 2.064813 2.064813 2.064813 2.064813 0
13th Feb 2026 (Fri) 2.11 2.11 2.11 2.11 17,497
12th Feb 2026 (Thu) 2.07 2.07 2.07 2.07 20,515
11th Feb 2026 (Wed) 2.18 2.18 2.18 2.18 46,823
10th Feb 2026 (Tue) 2.30 2.30 2.30 2.30 1,946
9th Feb 2026 (Mon) 2.27 2.27 2.27 2.27 6,170
6th Feb 2026 (Fri) 2.17 2.17 2.17 2.17 24,471
FTSE 100 Latest
Value10,436.29
Change71.50