Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.17 2.17 2.17 2.17 24,471
5th Feb 2026 (Thu) 1.99 1.99 1.99 1.99 67,672
4th Feb 2026 (Wed) 2.11 2.11 2.11 2.11 58,701
3rd Feb 2026 (Tue) 2.25 2.25 2.25 2.25 20,729
2nd Feb 2026 (Mon) 2.22 2.22 2.22 2.22 27,510
30th Jan 2026 (Fri) 2.22 2.22 2.22 2.22 15,385
29th Jan 2026 (Thu) 2.29 2.29 2.29 2.29 74,474
28th Jan 2026 (Wed) 2.33 2.33 2.33 2.33 52,319
27th Jan 2026 (Tue) 2.721549 2.721549 2.721549 2.721549 20,886
26th Jan 2026 (Mon) 2.721549 2.721549 2.721549 2.721549 118,958
23rd Jan 2026 (Fri) 2.721549 2.721549 2.721549 2.721549 24,308
22nd Jan 2026 (Thu) 2.721549 2.721549 2.721549 2.721549 120,538
21st Jan 2026 (Wed) 2.721549 2.721549 2.721549 2.721549 53,877
20th Jan 2026 (Tue) 2.721549 2.721549 2.721549 2.721549 25,241
19th Jan 2026 (Mon) 2.721549 2.721549 2.721549 2.721549 0
16th Jan 2026 (Fri) 2.52179 2.52179 2.52179 2.52179 46,056
15th Jan 2026 (Thu) 2.52179 2.52179 2.52179 2.52179 57,154
14th Jan 2026 (Wed) 2.33386 2.33386 2.33386 2.33386 35,294
13th Jan 2026 (Tue) 2.33386 2.33386 2.33386 2.33386 14,867
12th Jan 2026 (Mon) 2.33386 2.33386 2.33386 2.33386 74,809
9th Jan 2026 (Fri) 2.465147 2.465147 2.465147 2.465147 152,759
8th Jan 2026 (Thu) 2.465147 2.465147 2.465147 2.465147 81,361
7th Jan 2026 (Wed) 2.172284 2.172284 2.172284 2.172284 24,745
6th Jan 2026 (Tue) 1.790993 1.790993 1.790993 1.790993 93,208
5th Jan 2026 (Mon) 1.790993 1.790993 1.790993 1.790993 49,420
2nd Jan 2026 (Fri) 1.790993 1.790993 1.790993 1.790993 25,397
1st Jan 2026 (Thu) 1.790993 1.790993 1.790993 1.790993 0
31st Dec 2025 (Wed) 1.790993 1.790993 1.790993 1.790993 19,668
30th Dec 2025 (Tue) 1.790993 1.790993 1.790993 1.790993 11,691
29th Dec 2025 (Mon) 1.790993 1.790993 1.790993 1.790993 35,859
26th Dec 2025 (Fri) 1.828332 1.828332 1.828332 1.828332 0
25th Dec 2025 (Thu) 1.828332 1.828332 1.828332 1.828332 0
24th Dec 2025 (Wed) 1.828332 1.828332 1.828332 1.828332 10,805
23rd Dec 2025 (Tue) 1.828332 1.828332 1.828332 1.828332 13,323
22nd Dec 2025 (Mon) 1.943295 1.943295 1.943295 1.943295 77,872
19th Dec 2025 (Fri) 1.943295 1.943295 1.943295 1.943295 11,224
18th Dec 2025 (Thu) 1.943295 1.943295 1.943295 1.943295 61,369
17th Dec 2025 (Wed) 2.000884 2.000884 2.000884 2.000884 10,429
16th Dec 2025 (Tue) 2.000884 2.000884 2.000884 2.000884 21,556
15th Dec 2025 (Mon) 2.000884 2.000884 2.000884 2.000884 37,633
12th Dec 2025 (Fri) 2.000884 2.000884 2.000884 2.000884 11,240
11th Dec 2025 (Thu) 2.117137 2.117137 2.117137 2.117137 90,329
10th Dec 2025 (Wed) 2.117137 2.117137 2.117137 2.117137 62,620
9th Dec 2025 (Tue) 2.117137 2.117137 2.117137 2.117137 104,453
8th Dec 2025 (Mon) 2.117137 2.117137 2.117137 2.117137 4,371
FTSE 100 Latest
Value10,369.75
Change60.53