Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1.644401 1.644401 1.644401 1.644401 26,288
22nd May 2025 (Thu) 1.644401 1.644401 1.644401 1.644401 15,684
21st May 2025 (Wed) 1.698926 1.698926 1.698926 1.698926 16,461
20th May 2025 (Tue) 1.741538 1.741538 1.741538 1.741538 15,822
19th May 2025 (Mon) 1.713355 1.713355 1.713355 1.713355 4,439
16th May 2025 (Fri) 1.680413 1.680413 1.680413 1.680413 38,833
15th May 2025 (Thu) 1.680413 1.680413 1.680413 1.680413 45,488
14th May 2025 (Wed) 1.954111 1.954111 1.954111 1.954111 30,979
13th May 2025 (Tue) 1.954111 1.954111 1.954111 1.954111 76,522
12th May 2025 (Mon) 2.443104 2.443104 2.443104 2.443104 4,061
9th May 2025 (Fri) 2.054465 2.054465 2.054465 2.054465 4,701
8th May 2025 (Thu) 2.054465 2.054465 2.054465 2.054465 29,221
7th May 2025 (Wed) 1.914145 1.914145 1.914145 1.914145 3,901
6th May 2025 (Tue) 1.914145 1.914145 1.914145 1.914145 271
5th May 2025 (Mon) 1.914145 1.914145 1.914145 1.914145 12,737
2nd May 2025 (Fri) 1.914145 1.914145 1.914145 1.914145 17,755
1st May 2025 (Thu) 1.914145 1.914145 1.914145 1.914145 15,733
30th Apr 2025 (Wed) 1.914145 1.914145 1.914145 1.914145 7,460
29th Apr 2025 (Tue) 1.914145 1.914145 1.914145 1.914145 6,630
28th Apr 2025 (Mon) 1.914145 1.914145 1.914145 1.914145 2,360
25th Apr 2025 (Fri) 1.914145 1.914145 1.914145 1.914145 14,849
24th Apr 2025 (Thu) 1.914145 1.914145 1.914145 1.914145 3,136
23rd Apr 2025 (Wed) 1.793442 1.793442 1.793442 1.793442 16,862
22nd Apr 2025 (Tue) 1.793442 1.793442 1.793442 1.793442 9,944
21st Apr 2025 (Mon) 2.090065 2.090065 2.090065 2.090065 0
18th Apr 2025 (Fri) 2.090065 2.090065 2.090065 2.090065 0
17th Apr 2025 (Thu) 2.090065 2.090065 2.090065 2.090065 32,660
16th Apr 2025 (Wed) 2.090065 2.090065 2.090065 2.090065 1,657
15th Apr 2025 (Tue) 1.989236 1.989236 1.989236 1.989236 7,300
14th Apr 2025 (Mon) 1.989236 1.989236 1.989236 1.989236 1,110
11th Apr 2025 (Fri) 1.889332 1.889332 1.889332 1.889332 5,288
10th Apr 2025 (Thu) 1.889332 1.889332 1.889332 1.889332 22,542
9th Apr 2025 (Wed) 1.889332 1.889332 1.889332 1.889332 34,589
8th Apr 2025 (Tue) 2.10765 2.10765 2.10765 2.10765 11,278
7th Apr 2025 (Mon) 1.963209 1.963209 1.963209 1.963209 31,251
4th Apr 2025 (Fri) 1.920904 1.920904 1.920904 1.920904 17,099
3rd Apr 2025 (Thu) 1.920904 1.920904 1.920904 1.920904 27,946
2nd Apr 2025 (Wed) 2.11034 2.11034 2.11034 2.11034 4,265
1st Apr 2025 (Tue) 2.11034 2.11034 2.11034 2.11034 15,083
31st Mar 2025 (Mon) 2.11034 2.11034 2.11034 2.11034 7,582
28th Mar 2025 (Fri) 2.11034 2.11034 2.11034 2.11034 22,848
27th Mar 2025 (Thu) 2.172926 2.172926 2.172926 2.172926 55,012
26th Mar 2025 (Wed) 2.607649 2.607649 2.607649 2.607649 2,137
25th Mar 2025 (Tue) 2.607649 2.607649 2.607649 2.607649 13,470
FTSE 100 Latest
Value8,717.97
Change-21.29