| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1.72399 | 1.72399 | 1.72399 | 1.72399 | 940 |
| 14th Jul 2025 (Mon) | 1.731403 | 1.731403 | 1.731403 | 1.731403 | 4,862 |
| 11th Jul 2025 (Fri) | 1.827312 | 1.827312 | 1.827312 | 1.827312 | 4,871 |
| 10th Jul 2025 (Thu) | 1.827312 | 1.827312 | 1.827312 | 1.827312 | 4,736 |
| 9th Jul 2025 (Wed) | 1.714589 | 1.714589 | 1.714589 | 1.714589 | 6,624 |
| 8th Jul 2025 (Tue) | 1.714589 | 1.714589 | 1.714589 | 1.714589 | 13,667 |
| 7th Jul 2025 (Mon) | 1.714589 | 1.714589 | 1.714589 | 1.714589 | 23,425 |
| 4th Jul 2025 (Fri) | 1.714589 | 1.714589 | 1.714589 | 1.714589 | 79 |
| 3rd Jul 2025 (Thu) | 1.544573 | 1.544573 | 1.544573 | 1.544573 | 8,443 |
| 2nd Jul 2025 (Wed) | 1.544573 | 1.544573 | 1.544573 | 1.544573 | 37,350 |
| 1st Jul 2025 (Tue) | 1.544573 | 1.544573 | 1.544573 | 1.544573 | 30,088 |
| 30th Jun 2025 (Mon) | 1.507049 | 1.507049 | 1.507049 | 1.507049 | 28,383 |
| 27th Jun 2025 (Fri) | 1.570216 | 1.570216 | 1.570216 | 1.570216 | 19,670 |
| 26th Jun 2025 (Thu) | 1.498825 | 1.498825 | 1.498825 | 1.498825 | 70,841 |
| 25th Jun 2025 (Wed) | 1.388256 | 1.388256 | 1.388256 | 1.388256 | 87,165 |
| 24th Jun 2025 (Tue) | 1.404772 | 1.404772 | 1.404772 | 1.404772 | 6,734 |
| 23rd Jun 2025 (Mon) | 1.404772 | 1.404772 | 1.404772 | 1.404772 | 51,907 |
| 20th Jun 2025 (Fri) | 1.404772 | 1.404772 | 1.404772 | 1.404772 | 68,634 |
| 19th Jun 2025 (Thu) | 1.538705 | 1.538705 | 1.538705 | 1.538705 | 262 |
| 18th Jun 2025 (Wed) | 1.91913 | 1.91913 | 1.91913 | 1.91913 | 120,751 |
| 17th Jun 2025 (Tue) | 1.91913 | 1.91913 | 1.91913 | 1.91913 | 14,702 |
| 16th Jun 2025 (Mon) | 1.687103 | 1.687103 | 1.687103 | 1.687103 | 60,480 |
| 13th Jun 2025 (Fri) | 1.687103 | 1.687103 | 1.687103 | 1.687103 | 10,391 |
| 12th Jun 2025 (Thu) | 1.866859 | 1.866859 | 1.866859 | 1.866859 | 2,620 |
| 11th Jun 2025 (Wed) | 1.733617 | 1.733617 | 1.733617 | 1.733617 | 8,661 |
| 10th Jun 2025 (Tue) | 1.733617 | 1.733617 | 1.733617 | 1.733617 | 81,547 |
| 9th Jun 2025 (Mon) | 1.733617 | 1.733617 | 1.733617 | 1.733617 | 3,445 |
| 6th Jun 2025 (Fri) | 1.733617 | 1.733617 | 1.733617 | 1.733617 | 15,189 |
| 5th Jun 2025 (Thu) | 1.716398 | 1.716398 | 1.716398 | 1.716398 | 9,329 |
| 4th Jun 2025 (Wed) | 1.685352 | 1.685352 | 1.685352 | 1.685352 | 21,541 |
| 3rd Jun 2025 (Tue) | 1.624951 | 1.624951 | 1.624951 | 1.624951 | 12,122 |
| 2nd Jun 2025 (Mon) | 1.624951 | 1.624951 | 1.624951 | 1.624951 | 12,443 |
| 30th May 2025 (Fri) | 1.624951 | 1.624951 | 1.624951 | 1.624951 | 12,527 |
| 29th May 2025 (Thu) | 1.624951 | 1.624951 | 1.624951 | 1.624951 | 35,158 |
| 28th May 2025 (Wed) | 1.648805 | 1.648805 | 1.648805 | 1.648805 | 934 |
| 27th May 2025 (Tue) | 1.648805 | 1.648805 | 1.648805 | 1.648805 | 21,490 |
| 26th May 2025 (Mon) | 1.648805 | 1.648805 | 1.648805 | 1.648805 | 2 |
| 23rd May 2025 (Fri) | 1.644401 | 1.644401 | 1.644401 | 1.644401 | 26,288 |
| 22nd May 2025 (Thu) | 1.644401 | 1.644401 | 1.644401 | 1.644401 | 15,684 |
| 21st May 2025 (Wed) | 1.698926 | 1.698926 | 1.698926 | 1.698926 | 16,461 |
| 20th May 2025 (Tue) | 1.741538 | 1.741538 | 1.741538 | 1.741538 | 15,822 |
| 19th May 2025 (Mon) | 1.713355 | 1.713355 | 1.713355 | 1.713355 | 4,439 |
| 16th May 2025 (Fri) | 1.680413 | 1.680413 | 1.680413 | 1.680413 | 38,833 |