| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.000884 | 2.000884 | 2.000884 | 2.000884 | 11,240 |
| 11th Dec 2025 (Thu) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 90,329 |
| 10th Dec 2025 (Wed) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 62,620 |
| 9th Dec 2025 (Tue) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 104,453 |
| 8th Dec 2025 (Mon) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 4,371 |
| 5th Dec 2025 (Fri) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 3,431 |
| 4th Dec 2025 (Thu) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 5,054 |
| 3rd Dec 2025 (Wed) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 9,178 |
| 2nd Dec 2025 (Tue) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 13,513 |
| 1st Dec 2025 (Mon) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 24,779 |
| 28th Nov 2025 (Fri) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 11,305 |
| 27th Nov 2025 (Thu) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 0 |
| 26th Nov 2025 (Wed) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 2,304 |
| 25th Nov 2025 (Tue) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 5,299 |
| 24th Nov 2025 (Mon) | 1.995061 | 1.995061 | 1.995061 | 1.995061 | 41,120 |
| 21st Nov 2025 (Fri) | 1.861313 | 1.861313 | 1.861313 | 1.861313 | 27,366 |
| 20th Nov 2025 (Thu) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 20,311 |
| 19th Nov 2025 (Wed) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 10,924 |
| 18th Nov 2025 (Tue) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 8,126 |
| 17th Nov 2025 (Mon) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 1,775 |
| 14th Nov 2025 (Fri) | 2.160295 | 2.160295 | 2.160295 | 2.160295 | 40,126 |
| 13th Nov 2025 (Thu) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 58,183 |
| 12th Nov 2025 (Wed) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 17,382 |
| 11th Nov 2025 (Tue) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 14,777 |
| 10th Nov 2025 (Mon) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 26,175 |
| 7th Nov 2025 (Fri) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 52,286 |
| 6th Nov 2025 (Thu) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 29,874 |
| 5th Nov 2025 (Wed) | 2.599281 | 2.599281 | 2.599281 | 2.599281 | 23,093 |
| 4th Nov 2025 (Tue) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 32,277 |
| 3rd Nov 2025 (Mon) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 19,260 |
| 31st Oct 2025 (Fri) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 68,866 |
| 30th Oct 2025 (Thu) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 71,206 |
| 29th Oct 2025 (Wed) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 66,523 |
| 28th Oct 2025 (Tue) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 144,143 |
| 27th Oct 2025 (Mon) | 3.022902 | 3.022902 | 3.022902 | 3.022902 | 42,300 |
| 24th Oct 2025 (Fri) | 3.168328 | 3.168328 | 3.168328 | 3.168328 | 16,849 |
| 23rd Oct 2025 (Thu) | 3.156059 | 3.156059 | 3.156059 | 3.156059 | 62,562 |
| 22nd Oct 2025 (Wed) | 3.156059 | 3.156059 | 3.156059 | 3.156059 | 94,258 |
| 21st Oct 2025 (Tue) | 3.156059 | 3.156059 | 3.156059 | 3.156059 | 53,132 |
| 20th Oct 2025 (Mon) | 3.156059 | 3.156059 | 3.156059 | 3.156059 | 96,651 |
| 17th Oct 2025 (Fri) | 3.156059 | 3.156059 | 3.156059 | 3.156059 | 29,372 |
| 16th Oct 2025 (Thu) | 3.399653 | 3.399653 | 3.399653 | 3.399653 | 45,162 |
| 15th Oct 2025 (Wed) | 3.193358 | 3.193358 | 3.193358 | 3.193358 | 28,159 |
| 14th Oct 2025 (Tue) | 3.040984 | 3.040984 | 3.040984 | 3.040984 | 33,268 |
| 13th Oct 2025 (Mon) | 3.034011 | 3.034011 | 3.034011 | 3.034011 | 51,358 |