| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 2.090065 | 2.090065 | 2.090065 | 2.090065 | 32,660 |
| 16th Apr 2025 (Wed) | 2.090065 | 2.090065 | 2.090065 | 2.090065 | 1,657 |
| 15th Apr 2025 (Tue) | 1.989236 | 1.989236 | 1.989236 | 1.989236 | 7,300 |
| 14th Apr 2025 (Mon) | 1.989236 | 1.989236 | 1.989236 | 1.989236 | 1,110 |
| 11th Apr 2025 (Fri) | 1.889332 | 1.889332 | 1.889332 | 1.889332 | 5,288 |
| 10th Apr 2025 (Thu) | 1.889332 | 1.889332 | 1.889332 | 1.889332 | 22,542 |
| 9th Apr 2025 (Wed) | 1.889332 | 1.889332 | 1.889332 | 1.889332 | 34,589 |
| 8th Apr 2025 (Tue) | 2.10765 | 2.10765 | 2.10765 | 2.10765 | 11,278 |
| 7th Apr 2025 (Mon) | 1.963209 | 1.963209 | 1.963209 | 1.963209 | 31,251 |
| 4th Apr 2025 (Fri) | 1.920904 | 1.920904 | 1.920904 | 1.920904 | 17,099 |
| 3rd Apr 2025 (Thu) | 1.920904 | 1.920904 | 1.920904 | 1.920904 | 27,946 |
| 2nd Apr 2025 (Wed) | 2.11034 | 2.11034 | 2.11034 | 2.11034 | 4,265 |
| 1st Apr 2025 (Tue) | 2.11034 | 2.11034 | 2.11034 | 2.11034 | 15,083 |
| 31st Mar 2025 (Mon) | 2.11034 | 2.11034 | 2.11034 | 2.11034 | 7,582 |
| 28th Mar 2025 (Fri) | 2.11034 | 2.11034 | 2.11034 | 2.11034 | 22,848 |
| 27th Mar 2025 (Thu) | 2.172926 | 2.172926 | 2.172926 | 2.172926 | 55,012 |
| 26th Mar 2025 (Wed) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 2,137 |
| 25th Mar 2025 (Tue) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 13,470 |
| 24th Mar 2025 (Mon) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 8,052 |
| 21st Mar 2025 (Fri) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 3,026 |
| 20th Mar 2025 (Thu) | 2.607649 | 2.607649 | 2.607649 | 2.607649 | 5,914 |
| 19th Mar 2025 (Wed) | 2.523246 | 2.523246 | 2.523246 | 2.523246 | 1,655 |
| 18th Mar 2025 (Tue) | 2.523246 | 2.523246 | 2.523246 | 2.523246 | 18,245 |
| 17th Mar 2025 (Mon) | 2.523246 | 2.523246 | 2.523246 | 2.523246 | 7,345 |
| 14th Mar 2025 (Fri) | 2.523246 | 2.523246 | 2.523246 | 2.523246 | 17,009 |
| 13th Mar 2025 (Thu) | 2.720522 | 2.720522 | 2.720522 | 2.720522 | 36,152 |
| 12th Mar 2025 (Wed) | 2.720522 | 2.720522 | 2.720522 | 2.720522 | 20,904 |
| 11th Mar 2025 (Tue) | 2.660213 | 2.660213 | 2.660213 | 2.660213 | 14,063 |
| 10th Mar 2025 (Mon) | 3.142533 | 3.142533 | 3.142533 | 3.142533 | 8,102 |
| 7th Mar 2025 (Fri) | 3.142533 | 3.142533 | 3.142533 | 3.142533 | 7,476 |
| 6th Mar 2025 (Thu) | 3.142533 | 3.142533 | 3.142533 | 3.142533 | 4,727 |
| 5th Mar 2025 (Wed) | 3.024521 | 3.024521 | 3.024521 | 3.024521 | 15,982 |
| 4th Mar 2025 (Tue) | 3.264731 | 3.264731 | 3.264731 | 3.264731 | 6,788 |
| 3rd Mar 2025 (Mon) | 3.264731 | 3.264731 | 3.264731 | 3.264731 | 5,658 |
| 28th Feb 2025 (Fri) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 2,235 |
| 27th Feb 2025 (Thu) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 22,866 |
| 26th Feb 2025 (Wed) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 3,729 |
| 25th Feb 2025 (Tue) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 11,456 |
| 24th Feb 2025 (Mon) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 20,483 |
| 21st Feb 2025 (Fri) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 4,257 |
| 20th Feb 2025 (Thu) | 4.441239 | 4.441239 | 4.441239 | 4.441239 | 17,296 |
| 19th Feb 2025 (Wed) | 4.855005 | 4.855005 | 4.855005 | 4.855005 | 7,958 |
| 18th Feb 2025 (Tue) | 4.855005 | 4.855005 | 4.855005 | 4.855005 | 7,056 |