| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.465147 | 2.465147 | 2.465147 | 2.465147 | 152,759 |
| 8th Jan 2026 (Thu) | 2.465147 | 2.465147 | 2.465147 | 2.465147 | 81,361 |
| 7th Jan 2026 (Wed) | 2.172284 | 2.172284 | 2.172284 | 2.172284 | 24,745 |
| 6th Jan 2026 (Tue) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 93,208 |
| 5th Jan 2026 (Mon) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 49,420 |
| 2nd Jan 2026 (Fri) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 25,397 |
| 1st Jan 2026 (Thu) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 0 |
| 31st Dec 2025 (Wed) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 19,668 |
| 30th Dec 2025 (Tue) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 11,691 |
| 29th Dec 2025 (Mon) | 1.790993 | 1.790993 | 1.790993 | 1.790993 | 35,859 |
| 26th Dec 2025 (Fri) | 1.828332 | 1.828332 | 1.828332 | 1.828332 | 0 |
| 25th Dec 2025 (Thu) | 1.828332 | 1.828332 | 1.828332 | 1.828332 | 0 |
| 24th Dec 2025 (Wed) | 1.828332 | 1.828332 | 1.828332 | 1.828332 | 10,805 |
| 23rd Dec 2025 (Tue) | 1.828332 | 1.828332 | 1.828332 | 1.828332 | 13,323 |
| 22nd Dec 2025 (Mon) | 1.943295 | 1.943295 | 1.943295 | 1.943295 | 77,872 |
| 19th Dec 2025 (Fri) | 1.943295 | 1.943295 | 1.943295 | 1.943295 | 11,224 |
| 18th Dec 2025 (Thu) | 1.943295 | 1.943295 | 1.943295 | 1.943295 | 61,369 |
| 17th Dec 2025 (Wed) | 2.000884 | 2.000884 | 2.000884 | 2.000884 | 10,429 |
| 16th Dec 2025 (Tue) | 2.000884 | 2.000884 | 2.000884 | 2.000884 | 21,556 |
| 15th Dec 2025 (Mon) | 2.000884 | 2.000884 | 2.000884 | 2.000884 | 37,633 |
| 12th Dec 2025 (Fri) | 2.000884 | 2.000884 | 2.000884 | 2.000884 | 11,240 |
| 11th Dec 2025 (Thu) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 90,329 |
| 10th Dec 2025 (Wed) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 62,620 |
| 9th Dec 2025 (Tue) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 104,453 |
| 8th Dec 2025 (Mon) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 4,371 |
| 5th Dec 2025 (Fri) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 3,431 |
| 4th Dec 2025 (Thu) | 2.117137 | 2.117137 | 2.117137 | 2.117137 | 5,054 |
| 3rd Dec 2025 (Wed) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 9,178 |
| 2nd Dec 2025 (Tue) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 13,513 |
| 1st Dec 2025 (Mon) | 2.007532 | 2.007532 | 2.007532 | 2.007532 | 24,779 |
| 28th Nov 2025 (Fri) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 11,305 |
| 27th Nov 2025 (Thu) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 0 |
| 26th Nov 2025 (Wed) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 2,304 |
| 25th Nov 2025 (Tue) | 1.976038 | 1.976038 | 1.976038 | 1.976038 | 5,299 |
| 24th Nov 2025 (Mon) | 1.995061 | 1.995061 | 1.995061 | 1.995061 | 41,120 |
| 21st Nov 2025 (Fri) | 1.861313 | 1.861313 | 1.861313 | 1.861313 | 27,366 |
| 20th Nov 2025 (Thu) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 20,311 |
| 19th Nov 2025 (Wed) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 10,924 |
| 18th Nov 2025 (Tue) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 8,126 |
| 17th Nov 2025 (Mon) | 2.13655 | 2.13655 | 2.13655 | 2.13655 | 1,775 |
| 14th Nov 2025 (Fri) | 2.160295 | 2.160295 | 2.160295 | 2.160295 | 40,126 |
| 13th Nov 2025 (Thu) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 58,183 |
| 12th Nov 2025 (Wed) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 17,382 |
| 11th Nov 2025 (Tue) | 2.299556 | 2.299556 | 2.299556 | 2.299556 | 14,777 |