| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2.393965 | 2.393965 | 2.393965 | 2.393965 | 17,475 |
| 17th Sep 2025 (Wed) | 2.306833 | 2.306833 | 2.306833 | 2.306833 | 14,006 |
| 16th Sep 2025 (Tue) | 2.284405 | 2.284405 | 2.284405 | 2.284405 | 19,557 |
| 15th Sep 2025 (Mon) | 2.284405 | 2.284405 | 2.284405 | 2.284405 | 6,949 |
| 12th Sep 2025 (Fri) | 2.173036 | 2.173036 | 2.173036 | 2.173036 | 10,016 |
| 11th Sep 2025 (Thu) | 2.173036 | 2.173036 | 2.173036 | 2.173036 | 44,231 |
| 10th Sep 2025 (Wed) | 2.173036 | 2.173036 | 2.173036 | 2.173036 | 17,249 |
| 9th Sep 2025 (Tue) | 2.113984 | 2.113984 | 2.113984 | 2.113984 | 25,751 |
| 8th Sep 2025 (Mon) | 2.074092 | 2.074092 | 2.074092 | 2.074092 | 9,911 |
| 5th Sep 2025 (Fri) | 2.046011 | 2.046011 | 2.046011 | 2.046011 | 28,980 |
| 4th Sep 2025 (Thu) | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 18,880 |
| 3rd Sep 2025 (Wed) | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 12,370 |
| 2nd Sep 2025 (Tue) | 2.327602 | 2.327602 | 2.327602 | 2.327602 | 23,339 |
| 1st Sep 2025 (Mon) | 2.327602 | 2.327602 | 2.327602 | 2.327602 | 103 |
| 29th Aug 2025 (Fri) | 2.270204 | 2.270204 | 2.270204 | 2.270204 | 25,104 |
| 28th Aug 2025 (Thu) | 2.421259 | 2.421259 | 2.421259 | 2.421259 | 61,913 |
| 27th Aug 2025 (Wed) | 2.043593 | 2.043593 | 2.043593 | 2.043593 | 208,096 |
| 26th Aug 2025 (Tue) | 2.043593 | 2.043593 | 2.043593 | 2.043593 | 44,984 |
| 25th Aug 2025 (Mon) | 2.043593 | 2.043593 | 2.043593 | 2.043593 | 0 |
| 22nd Aug 2025 (Fri) | 2.043593 | 2.043593 | 2.043593 | 2.043593 | 21,695 |
| 21st Aug 2025 (Thu) | 1.901224 | 1.901224 | 1.901224 | 1.901224 | 19,346 |
| 20th Aug 2025 (Wed) | 1.901224 | 1.901224 | 1.901224 | 1.901224 | 43,840 |
| 19th Aug 2025 (Tue) | 2.013682 | 2.013682 | 2.013682 | 2.013682 | 10,868 |
| 18th Aug 2025 (Mon) | 2.013682 | 2.013682 | 2.013682 | 2.013682 | 30,614 |
| 15th Aug 2025 (Fri) | 2.133947 | 2.133947 | 2.133947 | 2.133947 | 28,715 |
| 14th Aug 2025 (Thu) | 2.09035 | 2.09035 | 2.09035 | 2.09035 | 18,636 |
| 13th Aug 2025 (Wed) | 2.207548 | 2.207548 | 2.207548 | 2.207548 | 111,952 |
| 12th Aug 2025 (Tue) | 1.800201 | 1.800201 | 1.800201 | 1.800201 | 298,216 |
| 11th Aug 2025 (Mon) | 1.800201 | 1.800201 | 1.800201 | 1.800201 | 11,480 |
| 8th Aug 2025 (Fri) | 1.800201 | 1.800201 | 1.800201 | 1.800201 | 27,166 |
| 7th Aug 2025 (Thu) | 1.673874 | 1.673874 | 1.673874 | 1.673874 | 8,688 |
| 6th Aug 2025 (Wed) | 1.673874 | 1.673874 | 1.673874 | 1.673874 | 9,942 |
| 5th Aug 2025 (Tue) | 1.679554 | 1.679554 | 1.679554 | 1.679554 | 4,007 |
| 4th Aug 2025 (Mon) | 1.679554 | 1.679554 | 1.679554 | 1.679554 | 32,551 |
| 1st Aug 2025 (Fri) | 1.737112 | 1.737112 | 1.737112 | 1.737112 | 7,030 |
| 31st Jul 2025 (Thu) | 1.737112 | 1.737112 | 1.737112 | 1.737112 | 5,666 |
| 30th Jul 2025 (Wed) | 1.737112 | 1.737112 | 1.737112 | 1.737112 | 20,331 |
| 29th Jul 2025 (Tue) | 1.811959 | 1.811959 | 1.811959 | 1.811959 | 10,764 |
| 28th Jul 2025 (Mon) | 1.811959 | 1.811959 | 1.811959 | 1.811959 | 12,023 |
| 25th Jul 2025 (Fri) | 1.907597 | 1.907597 | 1.907597 | 1.907597 | 3,356 |
| 24th Jul 2025 (Thu) | 1.907597 | 1.907597 | 1.907597 | 1.907597 | 20,543 |
| 23rd Jul 2025 (Wed) | 1.907597 | 1.907597 | 1.907597 | 1.907597 | 18,914 |
| 22nd Jul 2025 (Tue) | 1.907597 | 1.907597 | 1.907597 | 1.907597 | 40,189 |
| 21st Jul 2025 (Mon) | 1.758672 | 1.758672 | 1.758672 | 1.758672 | 76,328 |