Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price

Price $28.01 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.01
Day's Volume: 0
Last Close: $28.01
Open: $0.00
ISIN: US20030N1019
Day's Range $0.00 - $0.00
52wk Range: $26.68585 - $57.50
Market Capitalisation: $100.78b
VWAP: $0.00
Shares in Issue: 3.60b

Comcast Cl A Or (0QYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.01 SI Trade
19:09:31 - 02-Apr-26
Unknown* 50 $27.995 OTC Trade
19:03:22 - 02-Apr-26
Unknown* 50 $27.995 OTC Trade
19:03:22 - 02-Apr-26
Unknown* 2 $27.99 SI Trade
19:02:10 - 02-Apr-26
Unknown* 0 $27.97 SI Trade
19:01:26 - 02-Apr-26
Unknown* 1 $27.98 SI Trade
19:01:09 - 02-Apr-26
Unknown* 15 $27.965 OTC Trade
18:58:29 - 02-Apr-26
Unknown* 0 $27.97 SI Trade
18:57:54 - 02-Apr-26
Unknown* 2 $28.105 OTC Trade
18:33:57 - 02-Apr-26
Unknown* 0 $28.09 SI Trade
18:22:32 - 02-Apr-26
See more Comcast Cl A Or trades

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.01 28.01 28.01 28.01 0
2nd Apr 2026 (Thu) 28.01 28.01 28.01 28.01 5,450
1st Apr 2026 (Wed) 28.03 28.03 28.03 28.03 34,686
31st Mar 2026 (Tue) 28.75 28.75 28.75 28.75 6,771
30th Mar 2026 (Mon) 29.00 29.00 29.00 29.00 22,252
27th Mar 2026 (Fri) 28.44 28.44 28.44 28.44 23,719
26th Mar 2026 (Thu) 28.66 28.66 28.66 28.66 34,513
25th Mar 2026 (Wed) 28.68 28.68 28.68 28.68 14,873
24th Mar 2026 (Tue) 29.36 29.36 29.36 29.36 5,156
23rd Mar 2026 (Mon) 29.03 29.03 29.03 29.03 37,424
20th Mar 2026 (Fri) 29.21 29.21 29.21 29.21 23,524
19th Mar 2026 (Thu) 29.21 29.21 29.21 29.21 18,806
18th Mar 2026 (Wed) 28.74 28.74 28.74 28.74 41,439
17th Mar 2026 (Tue) 30.24 30.24 30.24 30.24 22,933
16th Mar 2026 (Mon) 30.33 30.33 30.33 30.33 4,053
13th Mar 2026 (Fri) 30.27 30.27 30.27 30.27 12,309
12th Mar 2026 (Thu) 30.19 30.19 30.19 30.19 20,849
11th Mar 2026 (Wed) 30.32 30.32 30.32 30.32 2,122
10th Mar 2026 (Tue) 31.11 31.11 31.11 31.11 10,539
9th Mar 2026 (Mon) 30.86 30.86 30.86 30.86 43,267
6th Mar 2026 (Fri) 31.68 31.68 31.68 31.68 2,649
See more Comcast Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered