Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price

Price $35.25566 on 15-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYF Shares
Last Trade: Unknown 10.00 at $34.7993
Day's Volume: 3,330
Last Close: $35.25566
Open: $0.00
ISIN: US20030N1019
Day's Range $0.00 - $0.00
52wk Range: $33.87415 - $57.50
Market Capitalisation: $131,634m
VWAP: $29.5703
Shares in Issue: 3,734m

Comcast Cl A Or (0QYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $34.7993 OTC Trade
19:03:51 - 15-Jul-25
Unknown* 4 $34.7593 OTC Trade
18:56:53 - 15-Jul-25
Unknown* 16 $34.7507 OTC Trade
18:50:41 - 15-Jul-25
Unknown* 7 $34.7912 Cross
OTC Trade
18:42:52 - 15-Jul-25
Unknown* 52 $34.825 OTC Trade
18:16:34 - 15-Jul-25
Unknown* 100 $34.9007 OTC Trade
17:51:33 - 15-Jul-25
Unknown* 2 $34.8678 OTC Trade
17:43:29 - 15-Jul-25
Unknown* 2 $34.8685 OTC Trade
17:43:29 - 15-Jul-25
Unknown* 0 $34.9478 OTC Trade
17:11:58 - 15-Jul-25
Unknown* 6 $34.945 OTC Trade
17:11:58 - 15-Jul-25
See more Comcast Cl A Or trades

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 35.25566 35.25566 35.25566 35.25566 2,294
11th Jul 2025 (Fri) 35.16015 35.16015 35.16015 35.16015 4,582
10th Jul 2025 (Thu) 35.88902 35.88902 35.88902 35.88902 2,154
9th Jul 2025 (Wed) 35.43204 35.43204 35.43204 35.43204 2,321
8th Jul 2025 (Tue) 36.05748 36.05748 36.05748 36.05748 2,959
7th Jul 2025 (Mon) 36.87484 36.87484 36.87484 36.87484 23,678
4th Jul 2025 (Fri) 36.87484 36.87484 36.87484 36.87484 0
3rd Jul 2025 (Thu) 36.445 36.445 36.445 36.445 2,970
2nd Jul 2025 (Wed) 36.445 36.445 36.445 36.445 35,359
1st Jul 2025 (Tue) 36.445 36.445 36.445 36.445 17,420
30th Jun 2025 (Mon) 35.455 35.455 35.455 35.455 6,747
27th Jun 2025 (Fri) 35.455 35.455 35.455 35.455 10,189
26th Jun 2025 (Thu) 34.80799 34.80799 34.80799 34.80799 1,000
25th Jun 2025 (Wed) 34.86357 34.86357 34.86357 34.86357 4,085
24th Jun 2025 (Tue) 34.26445 34.26445 34.26445 34.26445 37,005
23rd Jun 2025 (Mon) 34.26445 34.26445 34.26445 34.26445 2,298
20th Jun 2025 (Fri) 34.61907 34.61907 34.61907 34.61907 2,151
19th Jun 2025 (Thu) 34.37874 34.37874 34.37874 34.37874 14
18th Jun 2025 (Wed) 34.79035 34.79035 34.79035 34.79035 234
17th Jun 2025 (Tue) 35.245 35.245 35.245 35.245 4,824
16th Jun 2025 (Mon) 35.245 35.245 35.245 35.245 2,189
See more Comcast Cl A Or price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered