| Price | 57.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $56.81 |
| Day's Volume: | 142,733 |
| Last Close: | $57.50 |
| Open: | $57.50 |
| ISIN: | US20030N1019 |
| Day's Range | $57.00 - $57.00 |
| 52wk Range: | $41.808 - $58.75 |
| Market Capitalisation: | $263,910m |
| VWAP: | $57.000 |
| Shares in Issue: | 4,590m |
Recent Trades History Comcast Cl A Or (0QYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 56.81 | Ordinary Cross at same price | 18:01:14 - 16-Sep-21 |
| Unknown* | 0 | 56.75 | Ordinary Cross at same price | 17:33:15 - 16-Sep-21 |
| Unknown* | 30 | 56.505 | Ordinary | 16:22:12 - 16-Sep-21 |
| Unknown* | 50 | 56.533 | Ordinary | 16:09:10 - 16-Sep-21 |
| Unknown* | 0 | 56.77 | Ordinary Cross at same price | 15:26:10 - 16-Sep-21 |
| Unknown* | 100 | 57.008 | Ordinary | 15:11:20 - 16-Sep-21 |
| Unknown* | 100 | 57.09 | Ordinary | 15:02:11 - 16-Sep-21 |
| Unknown* | 5 | 56.975 | Ordinary | 15:01:07 - 16-Sep-21 |
| Unknown* | 0 | 57.24 | Ordinary Cross at same price | 14:35:07 - 16-Sep-21 |
| Unknown* | 0 | 57.27 | Ordinary Cross at same price | 14:30:47 - 16-Sep-21 |
Share Price History for Comcast Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
