Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price

Price $27.51149 on 03-11-2025 at 05:07:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.56
Day's Volume: 0
Last Close: $27.51149
Open: $0.00
ISIN: US20030N1019
Day's Range $0.00 - $0.00
52wk Range: $27.51149 - $57.50
Market Capitalisation: $100.25b
VWAP: $0.00
Shares in Issue: 3.69b

Comcast Cl A Or (0QYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.56 OTC Trade
19:14:44 - 31-Oct-25
Unknown* 12 $27.5988 Cross
OTC Trade
19:13:24 - 31-Oct-25
Unknown* 1 $27.6007 OTC Trade
19:13:12 - 31-Oct-25
Unknown* 750 $27.6077 OTC Trade
19:02:49 - 31-Oct-25
Unknown* 20 $27.485 OTC Trade
18:53:34 - 31-Oct-25
Unknown* 100 $27.4528 OTC Trade
18:50:34 - 31-Oct-25
Unknown* 50 $27.515 OTC Trade
18:45:44 - 31-Oct-25
Unknown* 11 $27.5294 OTC Trade
18:45:37 - 31-Oct-25
Unknown* 16 $27.5688 Cross
OTC Trade
18:41:57 - 31-Oct-25
Unknown* 6 $27.5788 Cross
OTC Trade
18:41:39 - 31-Oct-25
See more Comcast Cl A Or trades

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 27.51149 27.51149 27.51149 27.51149 0
31st Oct 2025 (Fri) 27.51149 27.51149 27.51149 27.51149 21,450
30th Oct 2025 (Thu) 28.95859 28.95859 28.95859 28.95859 86,521
29th Oct 2025 (Wed) 28.95859 28.95859 28.95859 28.95859 51,647
28th Oct 2025 (Tue) 29.26184 29.26184 29.26184 29.26184 36,388
27th Oct 2025 (Mon) 29.35385 29.35385 29.35385 29.35385 39,926
24th Oct 2025 (Fri) 29.91924 29.91924 29.91924 29.91924 28,557
23rd Oct 2025 (Thu) 29.91924 29.91924 29.91924 29.91924 37,487
22nd Oct 2025 (Wed) 29.91924 29.91924 29.91924 29.91924 21,464
21st Oct 2025 (Tue) 30.02271 30.02271 30.02271 30.02271 10,675
20th Oct 2025 (Mon) 30.02271 30.02271 30.02271 30.02271 10,275
17th Oct 2025 (Fri) 30.02271 30.02271 30.02271 30.02271 45,058
16th Oct 2025 (Thu) 30.02271 30.02271 30.02271 30.02271 9,044
15th Oct 2025 (Wed) 30.02271 30.02271 30.02271 30.02271 14,565
14th Oct 2025 (Tue) 30.02271 30.02271 30.02271 30.02271 74,045
13th Oct 2025 (Mon) 30.66115 30.66115 30.66115 30.66115 22,532
10th Oct 2025 (Fri) 30.66115 30.66115 30.66115 30.66115 43,126
9th Oct 2025 (Thu) 30.66115 30.66115 30.66115 30.66115 36,439
8th Oct 2025 (Wed) 30.62229 30.62229 30.62229 30.62229 11,903
7th Oct 2025 (Tue) 31.08558 31.08558 31.08558 31.08558 11,276
6th Oct 2025 (Mon) 30.58472 30.58472 30.58472 30.58472 32,812
3rd Oct 2025 (Fri) 30.58472 30.58472 30.58472 30.58472 31,226
See more Comcast Cl A Or price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered