Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price

Price $24.72 on 05-11-2026 at 06:14:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.70
Day's Volume: 0
Last Close: $24.72
Open: $0.00
ISIN: US20030N1019
Day's Range $0.00 - $0.00
52wk Range: $20.61 - $32.49
Market Capitalisation: $87.78b
VWAP: $0.00
Shares in Issue: 3.55b

Comcast Cl A Or (0QYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
Unknown* 0 $24.70 OTC Trade
05:52:55 - 05-Nov-26
See more Comcast Cl A Or trades

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 24.72 24.72 24.72 24.72 0
4th Nov 2026 (Wed) 24.72 24.72 24.72 24.72 42,852
3rd Nov 2026 (Tue) 23.65 23.65 23.65 23.65 14,597
2nd Nov 2026 (Mon) 23.77 23.77 23.77 23.77 32,090
30th Oct 2026 (Fri) 23.09 23.09 23.09 23.09 32,758
29th Oct 2026 (Thu) 22.20 22.20 22.20 22.20 27,662
28th Oct 2026 (Wed) 21.53 21.53 21.53 21.53 40,629
27th Oct 2026 (Tue) 21.74 21.74 21.74 21.74 10,455
26th Oct 2026 (Mon) 22.04 22.04 22.04 22.04 46,618
23rd Oct 2026 (Fri) 22.79 22.79 22.79 22.79 25,746
22nd Oct 2026 (Thu) 22.74 22.74 22.74 22.74 73,000
21st Oct 2026 (Wed) 21.89 21.89 21.89 21.89 14,595
20th Oct 2026 (Tue) 22.20 22.20 22.20 22.20 14,496
19th Oct 2026 (Mon) 22.02 22.02 22.02 22.02 18,945
16th Oct 2026 (Fri) 21.98 21.98 21.98 21.98 93,406
15th Oct 2026 (Thu) 21.68 21.68 21.68 21.68 38,215
14th Oct 2026 (Wed) 21.02 21.02 21.02 21.02 67,339
13th Oct 2026 (Tue) 20.83 20.83 20.83 20.83 20,029
12th Oct 2026 (Mon) 20.61 20.61 20.61 20.61 17,141
9th Oct 2026 (Fri) 20.63 20.63 20.63 20.63 46,940
8th Oct 2026 (Thu) 21.15 21.15 21.15 21.15 19,383
7th Oct 2026 (Wed) 20.96 20.96 20.96 20.96 92,764
6th Oct 2026 (Tue) 21.46 21.46 21.46 21.46 125,182
5th Oct 2026 (Mon) 21.43 21.43 21.43 21.43 48,498
See more Comcast Cl A Or price history
FTSE 100 Latest
Value10,829.21
Change0.00

Login to your account

Forgot Password?

Not Registered