| Price | 57.50on 14-06-2021 at 13:33:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYF Shares | |
| Last Trade: | Unknown 62 at $56.82 |
| Day's Volume: | 0 |
| Last Close: | $57.50 |
| Open: | $57.50 |
| ISIN: | US20030N1019 |
| Day's Range | $56.47 - $56.849 |
| 52wk Range: | $38.25 - $58.75 |
| Market Capitalisation: | $264,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,594m |
Recent Trades History Comcast Cl A Or (0QYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 56.82 | Ordinary Delayed publication Historical | 20:58:04 - 11-Jun-21 |
| Unknown* | 80,975 | 56.88 | Ordinary Delayed publication Historical | 21:00:17 - 11-Jun-21 |
| Unknown* | 10,864 | 56.88 | Ordinary Delayed publication Historical | 21:23:25 - 11-Jun-21 |
| Unknown* | 11,922 | 56.88 | Ordinary Delayed publication Historical | 21:00:17 - 11-Jun-21 |
| Unknown* | 1,656 | 56.88 | Ordinary Delayed publication Historical | 21:05:15 - 11-Jun-21 |
| Unknown* | 18,600 | 56.88 | Ordinary Delayed publication Historical | 21:06:23 - 11-Jun-21 |
| Unknown* | 115,712 | 56.88 | Ordinary Delayed publication Historical | 21:06:23 - 11-Jun-21 |
| Unknown* | 100 | 56.768 | Ordinary Delayed publication Historical | 20:14:03 - 11-Jun-21 |
| Unknown* | 23 | 56.695 | Ordinary | 15:15:56 - 11-Jun-21 |
| Unknown* | 161 | 0.00 | Ordinary | 16:53:51 - 11-Jun-21 |
Share Price History for Comcast Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 57.50 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 57.50 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 57.50 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 57.50 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 57.50 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 57.50 | 0.00 | 0.00 | 57.50 | |
