Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price

Price $26.58 on 04-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $26.59
Day's Volume: 16,625
Last Close: $26.58
Open: $0.00
ISIN: US20030N1019
Day's Range $0.00 - $0.00
52wk Range: $22.33 - $33.50204
Market Capitalisation: $94.61b
VWAP: $14.8456
Shares in Issue: 3.55b

Comcast Cl A Or (0QYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $26.59 OTC Trade
19:06:41 - 04-Sep-26
Unknown* 5 $26.565 OTC Trade
18:48:39 - 04-Sep-26
Unknown* 0 $26.58 SI Trade
18:46:11 - 04-Sep-26
Unknown* 0 $26.59 SI Trade
18:42:43 - 04-Sep-26
Unknown* 0 $26.60 SI Trade
18:41:50 - 04-Sep-26
Unknown* 0 $26.60 OTC Trade
18:39:11 - 04-Sep-26
Unknown* 0 $26.60 OTC Trade
18:39:11 - 04-Sep-26
Unknown* 0 $26.60 OTC Trade
18:39:11 - 04-Sep-26
Unknown* 0 $26.60 OTC Trade
18:39:04 - 04-Sep-26
Unknown* 0 $26.60 OTC Trade
18:39:04 - 04-Sep-26
See more Comcast Cl A Or trades

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 26.58 26.58 26.58 26.58 16,625
3rd Sep 2026 (Thu) 26.66 26.66 26.66 26.66 45,778
2nd Sep 2026 (Wed) 27.07 27.07 27.07 27.07 10,930
1st Sep 2026 (Tue) 26.42 26.42 26.42 26.42 29,562
31st Aug 2026 (Mon) 26.79 26.79 26.79 26.79 0
28th Aug 2026 (Fri) 26.79 26.79 26.79 26.79 17,260
27th Aug 2026 (Thu) 26.55 26.55 26.55 26.55 18,179
26th Aug 2026 (Wed) 27.07 27.07 27.07 27.07 13,804
25th Aug 2026 (Tue) 27.25 27.25 27.25 27.25 23,579
24th Aug 2026 (Mon) 27.16 27.16 27.16 27.16 29,031
21st Aug 2026 (Fri) 26.78 26.78 26.78 26.78 12,911
20th Aug 2026 (Thu) 26.37 26.37 26.37 26.37 12,632
19th Aug 2026 (Wed) 26.80 26.80 26.80 26.80 41,017
18th Aug 2026 (Tue) 26.14 26.14 26.14 26.14 7,441
17th Aug 2026 (Mon) 25.61 25.61 25.61 25.61 14,579
14th Aug 2026 (Fri) 26.24 26.24 26.24 26.24 10,492
13th Aug 2026 (Thu) 25.92 25.92 25.92 25.92 13,746
12th Aug 2026 (Wed) 25.17 25.17 25.17 25.17 12,241
11th Aug 2026 (Tue) 25.52 25.52 25.52 25.52 10,381
10th Aug 2026 (Mon) 25.05 25.05 25.05 25.05 21,345
7th Aug 2026 (Fri) 25.45 25.45 25.45 25.45 8,447
6th Aug 2026 (Thu) 25.18 25.18 25.18 25.18 49,999
See more Comcast Cl A Or price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered