Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comcast Cl A Or Share Price (0QYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $56.81
Day's Volume: 142,733
Last Close: $57.50
Open: $57.50
ISIN: US20030N1019
Day's Range $57.00 - $57.00
52wk Range: $41.808 - $58.75
Market Capitalisation: $263,910m
VWAP: $57.000
Shares in Issue: 4,590m

Recent Trades History Comcast Cl A Or (0QYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*056.81Ordinary
Cross at same price
18:01:14 - 16-Sep-21
Unknown*056.75Ordinary
Cross at same price
17:33:15 - 16-Sep-21
Unknown*3056.505Ordinary
16:22:12 - 16-Sep-21
Unknown*5056.533Ordinary
16:09:10 - 16-Sep-21
Unknown*056.77Ordinary
Cross at same price
15:26:10 - 16-Sep-21
Unknown*10057.008Ordinary
15:11:20 - 16-Sep-21
Unknown*10057.09Ordinary
15:02:11 - 16-Sep-21
Unknown*556.975Ordinary
15:01:07 - 16-Sep-21
Unknown*057.24Ordinary
Cross at same price
14:35:07 - 16-Sep-21
Unknown*057.27Ordinary
Cross at same price
14:30:47 - 16-Sep-21

Share Price History for Comcast Cl A Or

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)57.500.000.000
13th Sep 2021 (Mon)57.500.000.000
10th Sep 2021 (Fri)57.500.000.000
9th Sep 2021 (Thu)57.500.000.000
8th Sep 2021 (Wed)57.500.000.000
7th Sep 2021 (Tue)57.500.000.000
6th Sep 2021 (Mon)57.500.000.000
3rd Sep 2021 (Fri)57.500.000.000
2nd Sep 2021 (Thu)57.500.000.000
1st Sep 2021 (Wed)57.500.000.000
31st Aug 2021 (Tue)57.500.000.000
30th Aug 2021 (Mon)57.500.000.000
27th Aug 2021 (Fri)57.500.000.000
26th Aug 2021 (Thu)57.500.000.000
25th Aug 2021 (Wed)57.500.000.000
24th Aug 2021 (Tue)57.500.000.000
23rd Aug 2021 (Mon)57.500.000.000
20th Aug 2021 (Fri)57.500.000.000
19th Aug 2021 (Thu)57.500.000.000
18th Aug 2021 (Wed)57.500.000.000
17th Aug 2021 (Tue)57.500.000.000
16th Aug 2021 (Mon)57.500.000.000

News about Comcast Cl A Or (0QYF)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered