Comcast Cl A Or Share Price (0QYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 14-06-2021 at 13:33:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYF Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $56.82
Day's Volume: 0
Last Close: $57.50
Open: $57.50
ISIN: US20030N1019
Day's Range $56.47 - $56.849
52wk Range: $38.25 - $58.75
Market Capitalisation: $264,172m
VWAP: $0.00
Shares in Issue: 4,594m

Recent Trades History Comcast Cl A Or (0QYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6256.82Ordinary
Delayed publication
Historical
20:58:04 - 11-Jun-21
Unknown*80,97556.88Ordinary
Delayed publication
Historical
21:00:17 - 11-Jun-21
Unknown*10,86456.88Ordinary
Delayed publication
Historical
21:23:25 - 11-Jun-21
Unknown*11,92256.88Ordinary
Delayed publication
Historical
21:00:17 - 11-Jun-21
Unknown*1,65656.88Ordinary
Delayed publication
Historical
21:05:15 - 11-Jun-21
Unknown*18,60056.88Ordinary
Delayed publication
Historical
21:06:23 - 11-Jun-21
Unknown*115,71256.88Ordinary
Delayed publication
Historical
21:06:23 - 11-Jun-21
Unknown*10056.768Ordinary
Delayed publication
Historical
20:14:03 - 11-Jun-21
Unknown*2356.695Ordinary
15:15:56 - 11-Jun-21
Unknown*1610.00Ordinary
16:53:51 - 11-Jun-21

Share Price History for Comcast Cl A Or

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)57.500.000.000
9th Jun 2021 (Wed)57.500.000.000
8th Jun 2021 (Tue)57.500.000.000
7th Jun 2021 (Mon)57.500.000.000
4th Jun 2021 (Fri)57.500.000.000
3rd Jun 2021 (Thu)57.500.000.000
2nd Jun 2021 (Wed)57.500.000.000
1st Jun 2021 (Tue)57.500.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)57.500.000.000
27th May 2021 (Thu)57.500.000.000
26th May 2021 (Wed)57.500.000.000
25th May 2021 (Tue)57.500.000.000
24th May 2021 (Mon)57.500.000.000
21st May 2021 (Fri)57.500.000.000
20th May 2021 (Thu)57.500.000.000
19th May 2021 (Wed)57.500.000.000
18th May 2021 (Tue)57.500.000.000
17th May 2021 (Mon)57.500.000.000
14th May 2021 (Fri)57.500.000.0057.50

News about Comcast Cl A Or (0QYF)

FTSE 100 Latest
Value7,145.65
Change11.59


Login to your account

Forgot Password?

Not Registered