| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 155 |
| 4th Nov 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 42,852 |
| 3rd Nov 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 14,597 |
| 2nd Nov 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 32,090 |
| 30th Oct 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.09 | 32,758 |
| 29th Oct 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 27,662 |
| 28th Oct 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 40,629 |
| 27th Oct 2026 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 10,455 |
| 26th Oct 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 46,618 |
| 23rd Oct 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.79 | 25,746 |
| 22nd Oct 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 73,000 |
| 21st Oct 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 14,595 |
| 20th Oct 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 14,496 |
| 19th Oct 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 18,945 |
| 16th Oct 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 93,406 |
| 15th Oct 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 38,215 |
| 14th Oct 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 67,339 |
| 13th Oct 2026 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 20,029 |
| 12th Oct 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 17,141 |
| 9th Oct 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 46,940 |
| 8th Oct 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 19,383 |
| 7th Oct 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 92,764 |
| 6th Oct 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 125,182 |
| 5th Oct 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 48,498 |
| 2nd Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 16,056 |
| 1st Oct 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 20,037 |
| 30th Sep 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 30,605 |
| 29th Sep 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 36,036 |
| 28th Sep 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 21,220 |
| 25th Sep 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 55,032 |
| 24th Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 49,861 |
| 23rd Sep 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 30,326 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 94,248 |
| 21st Sep 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 30,842 |
| 18th Sep 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 37,628 |
| 17th Sep 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 27,589 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,588 |
| 15th Sep 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 18,671 |
| 14th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 29,456 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 10,669 |
| 10th Sep 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 20,496 |
| 9th Sep 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 39,137 |
| 8th Sep 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 42,983 |
| 7th Sep 2026 (Mon) | 26.8818 | 26.8818 | 26.8818 | 26.8818 | 7 |