| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 21,220 |
| 25th Sep 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 55,032 |
| 24th Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 49,861 |
| 23rd Sep 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 30,326 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 94,248 |
| 21st Sep 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 30,842 |
| 18th Sep 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 37,628 |
| 17th Sep 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 27,589 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 9,588 |
| 15th Sep 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 18,671 |
| 14th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 29,456 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 10,669 |
| 10th Sep 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 20,496 |
| 9th Sep 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 39,137 |
| 8th Sep 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 42,983 |
| 7th Sep 2026 (Mon) | 26.8818 | 26.8818 | 26.8818 | 26.8818 | 7 |
| 4th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 16,625 |
| 3rd Sep 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 45,778 |
| 2nd Sep 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.07 | 10,930 |
| 1st Sep 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 29,562 |
| 31st Aug 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 28th Aug 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 17,260 |
| 27th Aug 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 18,179 |
| 26th Aug 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.07 | 13,804 |
| 25th Aug 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 23,579 |
| 24th Aug 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 29,031 |
| 21st Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.78 | 12,911 |
| 20th Aug 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 12,632 |
| 19th Aug 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 41,017 |
| 18th Aug 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 7,441 |
| 17th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 14,579 |
| 14th Aug 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 10,492 |
| 13th Aug 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 13,746 |
| 12th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 12,241 |
| 11th Aug 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 10,381 |
| 10th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 21,345 |
| 7th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 8,447 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 49,999 |
| 5th Aug 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 34,918 |
| 4th Aug 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 8,104 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 22,034 |
| 31st Jul 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 10,284 |
| 30th Jul 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 24,452 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 30,498 |