| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 13,033 |
| 6th Jul 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 57,784 |
| 3rd Jul 2026 (Fri) | 24.39856 | 24.39856 | 24.39856 | 24.39856 | 22 |
| 2nd Jul 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 90,562 |
| 1st Jul 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 45,899 |
| 30th Jun 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 67,438 |
| 29th Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 314,279 |
| 26th Jun 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 74,972 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 6,364 |
| 24th Jun 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 28,904 |
| 23rd Jun 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 100,669 |
| 22nd Jun 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 32,561 |
| 19th Jun 2026 (Fri) | 22.62905 | 22.62905 | 22.62905 | 22.62905 | 1 |
| 18th Jun 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 89,168 |
| 17th Jun 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 63,441 |
| 16th Jun 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 37,597 |
| 15th Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 29,902 |
| 12th Jun 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 25,860 |
| 11th Jun 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 41,325 |
| 10th Jun 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 9,836 |
| 9th Jun 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 276,260 |
| 8th Jun 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 29,656 |
| 5th Jun 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 55,102 |
| 4th Jun 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 53,496 |
| 3rd Jun 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 98,617 |
| 2nd Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 50,689 |
| 1st Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 53,690 |
| 29th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 34,797 |
| 28th May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 15,790 |
| 27th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 14,490 |
| 26th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 30,198 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9,468 |
| 21st May 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 13,855 |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 11,560 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 65,216 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 19,770 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 22,935 |
| 14th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 34,525 |
| 13th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 22,724 |
| 12th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 10,096 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 24,433 |
| 8th May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 89,586 |