| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 49,999 |
| 5th Aug 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 34,918 |
| 4th Aug 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 8,104 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 22,034 |
| 31st Jul 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 10,284 |
| 30th Jul 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 24,452 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 30,498 |
| 28th Jul 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 31,614 |
| 27th Jul 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 21,257 |
| 24th Jul 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 53,189 |
| 23rd Jul 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 44,066 |
| 22nd Jul 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 12,143 |
| 21st Jul 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.79 | 1,718 |
| 20th Jul 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 10,253 |
| 17th Jul 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 65,753 |
| 16th Jul 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 31,079 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 15,608 |
| 14th Jul 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.51 | 15,824 |
| 13th Jul 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 31,015 |
| 10th Jul 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 18,605 |
| 9th Jul 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 14,835 |
| 8th Jul 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 16,119 |
| 7th Jul 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 13,033 |
| 6th Jul 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 57,784 |
| 3rd Jul 2026 (Fri) | 24.39856 | 24.39856 | 24.39856 | 24.39856 | 22 |
| 2nd Jul 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 90,562 |
| 1st Jul 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 45,899 |
| 30th Jun 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 67,438 |
| 29th Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 314,279 |
| 26th Jun 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 74,972 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 6,364 |
| 24th Jun 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 28,904 |
| 23rd Jun 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 100,669 |
| 22nd Jun 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 32,561 |
| 19th Jun 2026 (Fri) | 22.62905 | 22.62905 | 22.62905 | 22.62905 | 1 |
| 18th Jun 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 89,168 |
| 17th Jun 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 63,441 |
| 16th Jun 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 37,597 |
| 15th Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 29,902 |
| 12th Jun 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 25,860 |
| 11th Jun 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 41,325 |
| 10th Jun 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 9,836 |
| 9th Jun 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 276,260 |
| 8th Jun 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 29,656 |