| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 16,625 |
| 3rd Sep 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 45,778 |
| 2nd Sep 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.07 | 10,930 |
| 1st Sep 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 29,562 |
| 31st Aug 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 28th Aug 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 17,260 |
| 27th Aug 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 18,179 |
| 26th Aug 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.07 | 13,804 |
| 25th Aug 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 23,579 |
| 24th Aug 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 29,031 |
| 21st Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.78 | 12,911 |
| 20th Aug 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 12,632 |
| 19th Aug 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 41,017 |
| 18th Aug 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 7,441 |
| 17th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 14,579 |
| 14th Aug 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 10,492 |
| 13th Aug 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 13,746 |
| 12th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 12,241 |
| 11th Aug 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 10,381 |
| 10th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 21,345 |
| 7th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 8,447 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 49,999 |
| 5th Aug 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 34,918 |
| 4th Aug 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 8,104 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 22,034 |
| 31st Jul 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 10,284 |
| 30th Jul 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 24,452 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 30,498 |
| 28th Jul 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 31,614 |
| 27th Jul 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 21,257 |
| 24th Jul 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 53,189 |
| 23rd Jul 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 44,066 |
| 22nd Jul 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 12,143 |
| 21st Jul 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.79 | 1,718 |
| 20th Jul 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 10,253 |
| 17th Jul 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 65,753 |
| 16th Jul 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 31,079 |
| 15th Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 15,608 |
| 14th Jul 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.51 | 15,824 |
| 13th Jul 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 31,015 |
| 10th Jul 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 18,605 |
| 9th Jul 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 14,835 |
| 8th Jul 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 16,119 |
| 7th Jul 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 13,033 |
| 6th Jul 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 57,784 |