| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 13,855 |
| 20th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 11,560 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 65,216 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 19,770 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 22,935 |
| 14th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 34,525 |
| 13th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 22,724 |
| 12th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 10,096 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 24,433 |
| 8th May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 89,586 |
| 7th May 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 77,275 |
| 6th May 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 22,915 |
| 5th May 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 18,584 |
| 4th May 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| 1st May 2026 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 13,241 |
| 30th Apr 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.04 | 31,916 |
| 29th Apr 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.89 | 40,120 |
| 28th Apr 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.72 | 10,519 |
| 27th Apr 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 34,431 |
| 24th Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 46,870 |
| 23rd Apr 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.82 | 22,850 |
| 22nd Apr 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.42 | 23,016 |
| 21st Apr 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 20,693 |
| 20th Apr 2026 (Mon) | 29.95034 | 29.95034 | 29.95034 | 29.95034 | 10,631 |
| 17th Apr 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 22,911 |
| 16th Apr 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.19 | 15,104 |
| 15th Apr 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 12,830 |
| 14th Apr 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 9,659 |
| 13th Apr 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 13,219 |
| 10th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 9,706 |
| 9th Apr 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 4,827 |
| 8th Apr 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 12,559 |
| 7th Apr 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 15,722 |
| 6th Apr 2026 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 3rd Apr 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 2nd Apr 2026 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 5,450 |
| 1st Apr 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 34,686 |
| 31st Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 6,771 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 22,252 |
| 27th Mar 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.44 | 23,719 |
| 26th Mar 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 34,513 |
| 25th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 14,873 |
| 24th Mar 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.36 | 5,156 |
| 23rd Mar 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 37,424 |