| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.175 | OTC Trade |
19:12:40 - 06-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
19:11:37 - 06-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
19:09:16 - 06-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
19:09:16 - 06-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
19:09:16 - 06-Aug-26 |
| Unknown* | 5 | $25.18 | SI Trade |
19:08:53 - 06-Aug-26 |
| Unknown* | 5 | $25.17 | SI Trade |
19:02:38 - 06-Aug-26 |
| Unknown* | 50 | $25.155 | OTC Trade |
18:56:50 - 06-Aug-26 |
| Unknown* | 2 | $25.1686 | Negotiated Trade OTC Trade |
18:56:31 - 06-Aug-26 |
| Unknown* | 50 | $25.155 | OTC Trade |
18:55:07 - 06-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:53:27 - 06-Aug-26 |
| Unknown* | 5 | $25.14 | SI Trade |
18:48:49 - 06-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:48:26 - 06-Aug-26 |
| Unknown* | 1 | $25.1502 | OTC Trade |
18:48:26 - 06-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
18:46:37 - 06-Aug-26 |
| Unknown* | 6 | $25.1595 | OTC Trade |
18:45:07 - 06-Aug-26 |
| Unknown* | 2 | $25.14 | SI Trade |
18:40:05 - 06-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
18:39:55 - 06-Aug-26 |
| Unknown* | 7 | $25.15 | OTC Trade |
18:39:49 - 06-Aug-26 |
| Unknown* | 400 | $25.1218 | OTC Trade |
18:34:14 - 06-Aug-26 |
| Unknown* | 900 | $25.1102 | OTC Trade |
18:34:14 - 06-Aug-26 |
| Unknown* | 450 | $25.12 | OTC Trade |
18:34:14 - 06-Aug-26 |
| Unknown* | 3,410 | $25.1217 | OTC Trade |
18:34:14 - 06-Aug-26 |
| Unknown* | 150 | $25.122 | OTC Trade |
18:34:14 - 06-Aug-26 |
| Unknown* | 600 | $25.1124 | OTC Trade |
18:31:57 - 06-Aug-26 |
| Unknown* | 4,400 | $25.112 | OTC Trade |
18:31:57 - 06-Aug-26 |
| Unknown* | 65 | $25.1105 | OTC Trade |
18:25:20 - 06-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
18:23:10 - 06-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
18:23:05 - 06-Aug-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
18:21:39 - 06-Aug-26 |
| Unknown* | 400 | $25.1218 | OTC Trade |
18:16:39 - 06-Aug-26 |
| Unknown* | 450 | $25.12 | OTC Trade |
18:16:39 - 06-Aug-26 |
| Unknown* | 150 | $25.122 | OTC Trade |
18:16:39 - 06-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
18:15:38 - 06-Aug-26 |
| Unknown* | 2 | $25.12 | SI Trade |
18:06:57 - 06-Aug-26 |
| Unknown* | 4 | $25.12 | OTC Trade |
18:04:41 - 06-Aug-26 |
| Unknown* | 4 | $25.13 | OTC Trade |
18:02:20 - 06-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
17:56:21 - 06-Aug-26 |
| Unknown* | 2 | $25.13 | OTC Trade |
17:55:56 - 06-Aug-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
17:55:27 - 06-Aug-26 |
| Unknown* | 8 | $25.12 | SI Trade |
17:52:49 - 06-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
17:51:14 - 06-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:47:31 - 06-Aug-26 |
| Unknown* | 25 | $25.1495 | OTC Trade |
17:46:07 - 06-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:38:09 - 06-Aug-26 |
| Unknown* | 3 | $25.16 | SI Trade |
17:36:10 - 06-Aug-26 |
| Unknown* | 4 | $25.16 | SI Trade |
17:35:42 - 06-Aug-26 |
| Unknown* | 5 | $25.17 | SI Trade |
17:34:31 - 06-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:34:25 - 06-Aug-26 |
| Unknown* | 45 | $25.16 | OTC Trade |
17:34:24 - 06-Aug-26 |
| Unknown* | 1 | $25.165 | OTC Trade |
17:34:24 - 06-Aug-26 |
| Unknown* | 0 | $25.15 | SI Trade |
17:34:20 - 06-Aug-26 |
| Unknown* | 0 | $25.15 | SI Trade |
17:34:20 - 06-Aug-26 |
| Unknown* | 20 | $25.11 | OTC Trade |
17:29:51 - 06-Aug-26 |
| Unknown* | 34 | $25.11 | SI Trade |
17:29:33 - 06-Aug-26 |
| Unknown* | 17 | $25.118 | OTC Trade |
17:29:33 - 06-Aug-26 |
| Unknown* | 0 | $25.12 | OTC Trade |
17:29:33 - 06-Aug-26 |
| Unknown* | 1 | $25.04 | OTC Trade |
17:18:44 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:12:57 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:12:57 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:12:57 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:12:57 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:12:57 - 06-Aug-26 |
| Unknown* | 10 | $25.01 | SI Trade |
17:07:45 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | SI Trade |
17:05:10 - 06-Aug-26 |
| Unknown* | 1 | $25.05 | SI Trade |
17:04:19 - 06-Aug-26 |
| Unknown* | 0 | $25.06 | SI Trade |
17:04:15 - 06-Aug-26 |
| Unknown* | 0 | $25.06 | SI Trade |
17:03:43 - 06-Aug-26 |
| Unknown* | 1 | $25.06 | OTC Trade |
17:02:27 - 06-Aug-26 |
| Unknown* | 12 | $25.04 | SI Trade |
17:02:16 - 06-Aug-26 |
| Unknown* | 15 | $25.05 | OTC Trade |
17:01:58 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:58:40 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:58:40 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:58:40 - 06-Aug-26 |
| Unknown* | 11 | $25.06 | OTC Trade |
16:52:34 - 06-Aug-26 |
| Unknown* | 0 | $25.07 | SI Trade |
16:51:36 - 06-Aug-26 |
| Unknown* | 30 | $25.055 | OTC Trade |
16:50:27 - 06-Aug-26 |
| Unknown* | 12 | $25.05 | OTC Trade |
16:50:21 - 06-Aug-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
16:44:57 - 06-Aug-26 |
| Unknown* | 28 | $24.96 | OTC Trade |
16:41:36 - 06-Aug-26 |
| Unknown* | 0 | $24.95 | SI Trade |
16:41:09 - 06-Aug-26 |
| Unknown* | 0 | $24.98 | SI Trade |
16:40:22 - 06-Aug-26 |
| Unknown* | 57 | $24.93 | SI Trade |
16:30:08 - 06-Aug-26 |
| Unknown* | 1 | $24.94 | SI Trade |
16:30:06 - 06-Aug-26 |
| Unknown* | 100 | $24.9795 | OTC Trade |
16:19:27 - 06-Aug-26 |
| Unknown* | 80 | $25.0078 | OTC Trade |
16:15:32 - 06-Aug-26 |
| Unknown* | 80 | $25.008 | OTC Trade |
16:15:32 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | SI Trade |
16:12:22 - 06-Aug-26 |
| Unknown* | 2 | $25.03 | OTC Trade |
16:11:42 - 06-Aug-26 |
| Unknown* | 14 | $25.03 | OTC Trade |
16:11:32 - 06-Aug-26 |
| Unknown* | 42 | $25.08786 | SI Trade Currency Conversion |
16:08:50 - 06-Aug-26 |
| Unknown* | 20 | $25.028 | OTC Trade |
16:08:19 - 06-Aug-26 |
| Unknown* | 20 | $25.035 | OTC Trade |
16:06:48 - 06-Aug-26 |
| Unknown* | 9,200 | $25.085 | OTC Trade |
16:04:16 - 06-Aug-26 |
| Unknown* | 2,800 | $25.085 | OTC Trade |
16:04:16 - 06-Aug-26 |
| Unknown* | 50 | $24.9981 | OTC Trade |
15:59:38 - 06-Aug-26 |
| Unknown* | 50 | $24.9983 | OTC Trade |
15:59:38 - 06-Aug-26 |
| Unknown* | 0 | $25.01 | SI Trade |
15:59:10 - 06-Aug-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
15:58:29 - 06-Aug-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:50:01 - 06-Aug-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:50:01 - 06-Aug-26 |
| Unknown* | 80 | $25.01 | SI Trade |
15:48:27 - 06-Aug-26 |
| Unknown* | 20 | $25.01 | SI Trade |
15:48:27 - 06-Aug-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:45:38 - 06-Aug-26 |
| Unknown* | 0 | $25.09 | SI Trade |
15:45:32 - 06-Aug-26 |
| Unknown* | 250 | $25.05 | SI Trade |
15:44:50 - 06-Aug-26 |
| Unknown* | 29 | $24.975 | OTC Trade |
15:38:28 - 06-Aug-26 |
| Unknown* | 730 | $24.97 | OTC Trade |
15:38:27 - 06-Aug-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:38:10 - 06-Aug-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:38:02 - 06-Aug-26 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:37:44 - 06-Aug-26 |
| Unknown* | 56 | $24.93 | OTC Trade |
15:36:37 - 06-Aug-26 |
| Unknown* | 700 | $24.9219 | OTC Trade |
15:36:14 - 06-Aug-26 |
| Unknown* | 121 | $24.9217 | OTC Trade |
15:36:14 - 06-Aug-26 |
| Unknown* | 259 | $24.93 | OTC Trade |
15:35:45 - 06-Aug-26 |
| Unknown* | 1 | $24.93 | SI Trade |
15:32:26 - 06-Aug-26 |
| Unknown* | 1 | $24.93 | OTC Trade |
15:31:56 - 06-Aug-26 |
| Unknown* | 2 | $24.95 | SI Trade |
15:31:15 - 06-Aug-26 |
| Unknown* | 5 | $24.92 | OTC Trade |
15:27:02 - 06-Aug-26 |
| Unknown* | 0 | $24.91 | SI Trade |
15:26:36 - 06-Aug-26 |
| Unknown* | 9,937 | $24.895 | SI Trade |
15:25:55 - 06-Aug-26 |
| Unknown* | 0 | $24.89 | SI Trade |
15:21:45 - 06-Aug-26 |
| Unknown* | 700 | $24.8896 | OTC Trade |
15:19:07 - 06-Aug-26 |
| Unknown* | 9 | $24.88272 | Currency Conversion Negotiated Trade |
15:19:06 - 06-Aug-26 |
| Unknown* | 6 | $24.86576 | Currency Conversion Negotiated Trade |
15:19:06 - 06-Aug-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 1 | $24.79 | SI Trade |
15:14:32 - 06-Aug-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:13:55 - 06-Aug-26 |
| Unknown* | 2 | $24.7881 | OTC Trade |
15:12:43 - 06-Aug-26 |
| Unknown* | 3 | $24.7883 | OTC Trade |
15:12:43 - 06-Aug-26 |
| Unknown* | 0 | $24.85 | SI Trade |
15:04:58 - 06-Aug-26 |
| Unknown* | 1 | $24.85 | SI Trade |
15:03:38 - 06-Aug-26 |
| Unknown* | 65 | $24.86 | SI Trade |
15:02:56 - 06-Aug-26 |
| Unknown* | 406 | $24.845 | OTC Trade |
14:58:05 - 06-Aug-26 |
| Unknown* | 2 | $24.89 | SI Trade |
14:56:32 - 06-Aug-26 |
| Unknown* | 11 | $24.905 | OTC Trade |
14:55:58 - 06-Aug-26 |
| Unknown* | 100 | $24.918 | OTC Trade |
14:55:43 - 06-Aug-26 |
| Unknown* | 400 | $24.8395 | OTC Trade |
14:54:02 - 06-Aug-26 |
| Unknown* | 1 | $24.85 | SI Trade |
14:53:24 - 06-Aug-26 |
| Unknown* | 7 | $24.82 | OTC Trade |
14:52:34 - 06-Aug-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:49:32 - 06-Aug-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:49:31 - 06-Aug-26 |
| Unknown* | 70 | $24.8178 | OTC Trade |
14:47:44 - 06-Aug-26 |
| Unknown* | 84 | $24.818 | OTC Trade |
14:47:44 - 06-Aug-26 |
| Unknown* | 0 | $24.84 | SI Trade |
14:47:33 - 06-Aug-26 |
| Unknown* | 0 | $24.87417 | SI Trade Currency Conversion |
14:46:46 - 06-Aug-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:46:06 - 06-Aug-26 |
| Unknown* | 6 | $24.84 | OTC Trade |
14:43:23 - 06-Aug-26 |
| Unknown* | 10 | $24.855 | OTC Trade |
14:43:20 - 06-Aug-26 |
| Unknown* | 116 | $24.88 | OTC Trade |
14:42:43 - 06-Aug-26 |
| Unknown* | 0 | $24.84 | SI Trade |
14:41:26 - 06-Aug-26 |
| Unknown* | 0 | $24.88 | SI Trade |
14:41:16 - 06-Aug-26 |
| Unknown* | 3 | $24.85087 | Currency Conversion Negotiated Trade |
14:40:34 - 06-Aug-26 |
| Unknown* | 160 | $24.88 | OTC Trade |
14:40:00 - 06-Aug-26 |
| Unknown* | 3 | $24.90 | SI Trade |
14:38:40 - 06-Aug-26 |
| Unknown* | 54 | $24.93 | OTC Trade |
14:38:06 - 06-Aug-26 |
| Unknown* | 10,458 | $24.915 | SI Trade |
14:37:55 - 06-Aug-26 |
| Unknown* | 0 | $24.91 | SI Trade |
14:35:32 - 06-Aug-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:35:25 - 06-Aug-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:35:04 - 06-Aug-26 |
| Unknown* | 110 | $24.97911 | Currency Conversion Negotiated Trade |
14:34:21 - 06-Aug-26 |
| Unknown* | 99 | $25.03 | OTC Trade |
14:33:30 - 06-Aug-26 |
| Unknown* | 3 | $25.03 | OTC Trade |
14:33:30 - 06-Aug-26 |
| Unknown* | 2 | $24.97684 | Currency Conversion Negotiated Trade |
14:32:46 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | SI Trade |
14:32:32 - 06-Aug-26 |
| Unknown* | 20 | $24.97 | OTC Trade |
14:32:20 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:31:43 - 06-Aug-26 |
| Unknown* | 3 | $24.98435 | OTC Trade |
14:30:39 - 06-Aug-26 |
| Unknown* | 9 | $24.99565 | OTC Trade |
14:30:39 - 06-Aug-26 |
| Unknown* | 25 | $24.99565 | OTC Trade |
14:30:39 - 06-Aug-26 |
| Unknown* | 1 | $24.98435 | OTC Trade |
14:30:39 - 06-Aug-26 |
| Unknown* | 0 | $24.96 | SI Trade |
14:30:36 - 06-Aug-26 |
| Unknown* | 1 | $25.07053 | SI Trade Currency Conversion |
14:30:24 - 06-Aug-26 |
| Unknown* | 0 | $25.09364 | SI Trade Currency Conversion |
14:30:19 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | SI Trade |
14:30:17 - 06-Aug-26 |
| Unknown* | 0 | $25.02 | SI Trade |
14:30:09 - 06-Aug-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 55 | $25.08 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $24.99 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 26 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 2 | $24.99 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 06-Aug-26 |