| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $21.558 | OTC Trade |
19:12:51 - 29-Sep-26 |
| Unknown* | 124 | $21.5505 | OTC Trade |
19:12:44 - 29-Sep-26 |
| Unknown* | 0 | $21.58 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $21.58 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $21.58 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 37 | $21.59 | OTC Trade |
19:07:43 - 29-Sep-26 |
| Unknown* | 1 | $21.60 | SI Trade |
19:03:31 - 29-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
19:02:56 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 74 | $21.54 | SI Trade |
18:57:24 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:55:16 - 29-Sep-26 |
| Unknown* | 46 | $21.54 | OTC Trade |
18:54:18 - 29-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
18:53:40 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:53:23 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:52:26 - 29-Sep-26 |
| Unknown* | 1 | $21.55 | SI Trade |
18:49:42 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:48:50 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:48:50 - 29-Sep-26 |
| Unknown* | 0 | $21.56 | SI Trade |
18:45:19 - 29-Sep-26 |
| Unknown* | 28 | $21.55 | OTC Trade |
18:41:27 - 29-Sep-26 |
| Unknown* | 1 | $21.56 | SI Trade |
18:40:30 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:39:16 - 29-Sep-26 |
| Unknown* | 5 | $21.55 | SI Trade |
18:38:57 - 29-Sep-26 |
| Unknown* | 31 | $21.55 | SI Trade |
18:35:42 - 29-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
18:32:45 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 100 | $21.5327 | OTC Trade |
18:26:00 - 29-Sep-26 |
| Unknown* | 103 | $21.532 | OTC Trade |
18:26:00 - 29-Sep-26 |
| Unknown* | 0 | $21.51 | SI Trade |
18:21:45 - 29-Sep-26 |
| Unknown* | 5 | $21.52 | OTC Trade |
18:21:36 - 29-Sep-26 |
| Unknown* | 5 | $21.54 | SI Trade |
18:14:55 - 29-Sep-26 |
| Unknown* | 200 | $21.5495 | OTC Trade |
18:13:39 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:13:36 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:13:18 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:09:35 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:09:33 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:09:33 - 29-Sep-26 |
| Unknown* | 5 | $21.5495 | OTC Trade |
18:04:26 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:03:44 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:03:41 - 29-Sep-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
18:02:56 - 29-Sep-26 |
| Unknown* | 1 | $21.5395 | OTC Trade |
18:01:35 - 29-Sep-26 |
| Unknown* | 68 | $21.53 | SI Trade |
17:59:57 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
17:58:30 - 29-Sep-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
17:55:48 - 29-Sep-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
17:55:48 - 29-Sep-26 |
| Unknown* | 0 | $21.52 | OTC Trade |
17:55:05 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
17:50:11 - 29-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
17:50:08 - 29-Sep-26 |
| Unknown* | 306 | $21.53 | SI Trade |
17:50:02 - 29-Sep-26 |
| Unknown* | 2 | $21.5373 | OTC Trade |
17:47:33 - 29-Sep-26 |
| Unknown* | 2 | $21.538 | OTC Trade |
17:47:33 - 29-Sep-26 |
| Unknown* | 10 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 4 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:32 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 4 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 6 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | OTC Trade |
17:47:19 - 29-Sep-26 |
| Unknown* | 41 | $21.5486 | Negotiated Trade OTC Trade |
17:46:52 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:45:56 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:45:44 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:45:30 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:45:16 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:45:03 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:44:41 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:44:34 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:44:25 - 29-Sep-26 |
| Unknown* | 1 | $21.52 | OTC Trade |
17:44:16 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:44:02 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:43:48 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:43:34 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:43:21 - 29-Sep-26 |
| Unknown* | 1 | $21.52 | OTC Trade |
17:43:06 - 29-Sep-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:42:57 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:42:48 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | OTC Trade |
17:42:41 - 29-Sep-26 |
| Unknown* | 45 | $21.55 | OTC Trade |
17:38:53 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
17:36:38 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
17:36:38 - 29-Sep-26 |
| Unknown* | 1 | $21.55 | SI Trade |
17:35:33 - 29-Sep-26 |
| Unknown* | 2 | $21.56 | OTC Trade |
17:30:51 - 29-Sep-26 |
| Unknown* | 46 | $21.56 | OTC Trade |
17:30:51 - 29-Sep-26 |
| Unknown* | 2 | $21.57 | SI Trade |
17:30:09 - 29-Sep-26 |
| Unknown* | 2 | $21.57 | SI Trade |
17:29:51 - 29-Sep-26 |
| Unknown* | 0 | $21.57 | SI Trade |
17:26:22 - 29-Sep-26 |
| Unknown* | 0 | $21.58 | SI Trade |
17:22:03 - 29-Sep-26 |
| Unknown* | 0 | $21.58 | SI Trade |
17:22:02 - 29-Sep-26 |
| Unknown* | 3 | $21.60 | SI Trade |
17:20:39 - 29-Sep-26 |
| Unknown* | 0 | $21.61 | SI Trade |
17:19:15 - 29-Sep-26 |
| Unknown* | 22 | $21.605 | OTC Trade |
17:19:09 - 29-Sep-26 |
| Unknown* | 1 | $21.62 | SI Trade |
17:16:52 - 29-Sep-26 |
| Unknown* | 6 | $21.6295 | OTC Trade |
17:13:44 - 29-Sep-26 |
| Unknown* | 1 | $21.62 | OTC Trade |
17:13:03 - 29-Sep-26 |
| Unknown* | 50 | $21.615 | OTC Trade |
17:09:33 - 29-Sep-26 |
| Unknown* | 2 | $21.62 | SI Trade |
17:08:02 - 29-Sep-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:05:50 - 29-Sep-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:05:49 - 29-Sep-26 |
| Unknown* | 1 | $21.555 | OTC Trade |
17:01:26 - 29-Sep-26 |
| Unknown* | 2 | $21.555 | OTC Trade |
17:01:22 - 29-Sep-26 |
| Unknown* | 1 | $21.54 | SI Trade |
16:58:35 - 29-Sep-26 |
| Unknown* | 1 | $21.5395 | OTC Trade |
16:56:12 - 29-Sep-26 |
| Unknown* | 1 | $21.5377 | OTC Trade |
16:56:07 - 29-Sep-26 |
| Unknown* | 2 | $21.5382 | OTC Trade |
16:56:07 - 29-Sep-26 |
| Unknown* | 0 | $21.54 | SI Trade |
16:56:07 - 29-Sep-26 |
| Unknown* | 47 | $21.535 | OTC Trade |
16:56:03 - 29-Sep-26 |
| Unknown* | 0 | $21.52 | OTC Trade |
16:54:09 - 29-Sep-26 |
| Unknown* | 8 | $21.54 | SI Trade |
16:53:25 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
16:52:20 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
16:52:20 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
16:50:43 - 29-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
16:50:40 - 29-Sep-26 |
| Unknown* | 5 | $21.54 | OTC Trade |
16:45:46 - 29-Sep-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
16:40:23 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:38:23 - 29-Sep-26 |
| Unknown* | 40 | $21.56013 | Currency Conversion Negotiated Trade |
16:36:56 - 29-Sep-26 |
| Unknown* | 15 | $21.525 | OTC Trade |
16:33:48 - 29-Sep-26 |
| Unknown* | 54 | $21.52 | OTC Trade |
16:32:52 - 29-Sep-26 |
| Unknown* | 3 | $21.52 | OTC Trade |
16:32:52 - 29-Sep-26 |
| Unknown* | 5 | $21.49 | OTC Trade |
16:31:13 - 29-Sep-26 |
| Unknown* | 7 | $21.46 | OTC Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 1 | $21.47 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 7 | $21.475 | OTC Trade |
16:28:14 - 29-Sep-26 |
| Unknown* | 15 | $21.48 | SI Trade |
16:27:47 - 29-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
16:27:47 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:27:13 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:26:59 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:26:54 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:26:46 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:26:41 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:26:33 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:26:28 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:26:28 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:26:19 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:26:14 - 29-Sep-26 |
| Unknown* | 7 | $21.4927 | OTC Trade |
16:26:13 - 29-Sep-26 |
| Unknown* | 193 | $21.492 | OTC Trade |
16:26:13 - 29-Sep-26 |
| Unknown* | 50 | $21.485 | OTC Trade |
16:25:29 - 29-Sep-26 |
| Unknown* | 0 | $21.49 | SI Trade |
16:24:54 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
16:23:42 - 29-Sep-26 |
| Unknown* | 50 | $21.495 | OTC Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 50 | $21.495 | OTC Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 23 | $21.50 | OTC Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 0 | $21.50 | OTC Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 4 | $21.50 | OTC Trade |
16:23:20 - 29-Sep-26 |
| Unknown* | 4 | $21.50 | OTC Trade |
16:22:19 - 29-Sep-26 |