| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.59 | OTC Trade |
19:06:41 - 04-Sep-26 |
| Unknown* | 5 | $26.565 | OTC Trade |
18:48:39 - 04-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
18:46:11 - 04-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
18:42:43 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
18:41:50 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:11 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:11 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:11 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 200 | $26.605 | OTC Trade |
18:34:38 - 04-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
18:27:35 - 04-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
18:27:14 - 04-Sep-26 |
| Unknown* | 7 | $26.55 | SI Trade |
18:14:55 - 04-Sep-26 |
| Unknown* | 5 | $26.55 | SI Trade |
18:09:05 - 04-Sep-26 |
| Unknown* | 10 | $26.55 | SI Trade |
17:53:47 - 04-Sep-26 |
| Unknown* | 25 | $26.5795 | OTC Trade |
17:52:07 - 04-Sep-26 |
| Unknown* | 2 | $26.58 | SI Trade |
17:51:43 - 04-Sep-26 |
| Unknown* | 20 | $26.54 | SI Trade |
17:46:13 - 04-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
17:45:40 - 04-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 1 | $26.54 | SI Trade |
17:44:49 - 04-Sep-26 |
| Unknown* | 24 | $26.52 | SI Trade |
17:43:40 - 04-Sep-26 |
| Unknown* | 9 | $26.52 | SI Trade |
17:43:14 - 04-Sep-26 |
| Unknown* | 0 | $26.53 | SI Trade |
17:41:14 - 04-Sep-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
17:38:51 - 04-Sep-26 |
| Unknown* | 100 | $26.5195 | OTC Trade |
17:38:12 - 04-Sep-26 |
| Unknown* | 3 | $26.53 | SI Trade |
17:37:35 - 04-Sep-26 |
| Unknown* | 10 | $26.53 | SI Trade |
17:33:32 - 04-Sep-26 |
| Unknown* | 10 | $26.51 | SI Trade |
17:30:14 - 04-Sep-26 |
| Unknown* | 2 | $26.51 | SI Trade |
17:29:50 - 04-Sep-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 2 | $26.52 | SI Trade |
17:29:14 - 04-Sep-26 |
| Unknown* | 2 | $26.53 | SI Trade |
17:24:44 - 04-Sep-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
17:22:36 - 04-Sep-26 |
| Unknown* | 6 | $26.45 | OTC Trade |
17:14:29 - 04-Sep-26 |
| Unknown* | 0 | $26.44 | SI Trade |
17:11:35 - 04-Sep-26 |
| Unknown* | 10 | $26.425 | OTC Trade |
17:11:04 - 04-Sep-26 |
| Unknown* | 7 | $26.42 | OTC Trade |
17:04:39 - 04-Sep-26 |
| Unknown* | 7,305 | $0.00 | OTC Trade |
17:01:21 - 04-Sep-26 |
| Unknown* | 0 | $26.44 | SI Trade |
16:56:40 - 04-Sep-26 |
| Unknown* | 5 | $26.44 | SI Trade |
16:54:01 - 04-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
16:53:14 - 04-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
16:53:07 - 04-Sep-26 |
| Unknown* | 8 | $26.46089 | Currency Conversion Negotiated Trade |
16:52:40 - 04-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:41:46 - 04-Sep-26 |
| Unknown* | 200 | $26.4195 | OTC Trade |
16:39:30 - 04-Sep-26 |
| Unknown* | 11 | $26.44 | SI Trade |
16:32:55 - 04-Sep-26 |
| Unknown* | 2 | $26.4295 | OTC Trade |
16:31:48 - 04-Sep-26 |
| Unknown* | 0 | $26.44 | SI Trade |
16:31:24 - 04-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
16:30:41 - 04-Sep-26 |
| Unknown* | 8 | $26.44 | SI Trade |
16:30:33 - 04-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
16:29:07 - 04-Sep-26 |
| Unknown* | 0 | $26.46 | SI Trade |
16:28:18 - 04-Sep-26 |
| Unknown* | 0 | $26.46 | SI Trade |
16:27:44 - 04-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:22:56 - 04-Sep-26 |
| Unknown* | 22 | $26.48 | OTC Trade |
16:20:17 - 04-Sep-26 |
| Unknown* | 1 | $26.48 | OTC Trade |
16:20:17 - 04-Sep-26 |
| Unknown* | 5,505 | $26.485 | SI Trade |
16:18:28 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 10 | $26.49 | OTC Trade |
16:17:19 - 04-Sep-26 |
| Unknown* | 4 | $26.40 | SI Trade |
16:11:20 - 04-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:09:47 - 04-Sep-26 |
| Unknown* | 45 | $26.4003 | OTC Trade |
16:06:50 - 04-Sep-26 |
| Unknown* | 45 | $26.40 | OTC Trade |
16:06:50 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
16:03:20 - 04-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:02:20 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
16:02:13 - 04-Sep-26 |
| Unknown* | 1 | $26.44 | SI Trade |
15:58:13 - 04-Sep-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:55:27 - 04-Sep-26 |
| Unknown* | 1 | $26.44 | SI Trade |
15:53:02 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
15:52:31 - 04-Sep-26 |
| Unknown* | 1,099 | $26.435 | SI Trade |
15:51:43 - 04-Sep-26 |
| Unknown* | 1 | $26.47 | OTC Trade |
15:46:30 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:45:13 - 04-Sep-26 |
| Unknown* | 101 | $26.405 | OTC Trade |
15:40:42 - 04-Sep-26 |
| Unknown* | 90 | $26.405 | OTC Trade |
15:40:42 - 04-Sep-26 |
| Unknown* | 1 | $26.41 | SI Trade |
15:39:54 - 04-Sep-26 |
| Unknown* | 200 | $26.395 | OTC Trade |
15:34:28 - 04-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:34:21 - 04-Sep-26 |
| Unknown* | 0 | $26.395 | OTC Trade |
15:34:21 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
15:33:58 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
15:32:34 - 04-Sep-26 |
| Unknown* | 0 | $26.42 | SI Trade |
15:30:41 - 04-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
15:30:27 - 04-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
15:30:26 - 04-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
15:29:42 - 04-Sep-26 |
| Unknown* | 4 | $26.42 | SI Trade |
15:28:30 - 04-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:26:04 - 04-Sep-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:25:38 - 04-Sep-26 |
| Unknown* | 0 | $26.47 | SI Trade |
15:24:50 - 04-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:23:00 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:21:57 - 04-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
15:19:37 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 1 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 1 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 1 | $26.49 | OTC Trade |
15:19:17 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 12 | $26.49 | SI Trade |
15:18:17 - 04-Sep-26 |
| Unknown* | 9 | $26.51 | OTC Trade |
15:17:06 - 04-Sep-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:14:48 - 04-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:14:23 - 04-Sep-26 |
| Unknown* | 1 | $26.53926 | Currency Conversion Negotiated Trade |
15:13:17 - 04-Sep-26 |
| Unknown* | 1 | $26.55834 | Currency Conversion Negotiated Trade |
15:13:17 - 04-Sep-26 |
| Unknown* | 18 | $26.51 | OTC Trade |
15:13:07 - 04-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
15:12:27 - 04-Sep-26 |
| Unknown* | 2 | $26.52 | SI Trade |
15:11:03 - 04-Sep-26 |
| Unknown* | 3 | $26.525 | OTC Trade |
15:09:17 - 04-Sep-26 |
| Unknown* | 113 | $26.51857 | OTC Trade |
15:09:16 - 04-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
15:06:29 - 04-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
15:03:16 - 04-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:02:50 - 04-Sep-26 |
| Unknown* | 8 | $26.50 | SI Trade |
15:02:10 - 04-Sep-26 |
| Unknown* | 1 | $26.51 | SI Trade |
15:01:47 - 04-Sep-26 |
| Unknown* | 10 | $26.49 | OTC Trade |
15:01:44 - 04-Sep-26 |
| Unknown* | 12 | $26.49 | OTC Trade |
15:01:44 - 04-Sep-26 |
| Unknown* | 210 | $26.465 | OTC Trade |
14:59:48 - 04-Sep-26 |
| Unknown* | 215 | $26.465 | OTC Trade |
14:59:48 - 04-Sep-26 |
| Unknown* | 1 | $26.48 | SI Trade |
14:59:43 - 04-Sep-26 |
| Unknown* | 184 | $26.4805 | OTC Trade |
14:59:12 - 04-Sep-26 |
| Unknown* | 76 | $26.525 | OTC Trade |
14:57:59 - 04-Sep-26 |
| Unknown* | 100 | $26.52 | SI Trade |
14:57:59 - 04-Sep-26 |
| Unknown* | 43 | $26.5523 | OTC Trade |
14:53:34 - 04-Sep-26 |
| Unknown* | 27 | $26.552 | OTC Trade |
14:53:34 - 04-Sep-26 |
| Unknown* | 19 | $26.5695 | OTC Trade |
14:52:34 - 04-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:51:23 - 04-Sep-26 |
| Unknown* | 1 | $26.57 | OTC Trade |
14:48:39 - 04-Sep-26 |
| Unknown* | 51 | $26.515 | OTC Trade |
14:45:04 - 04-Sep-26 |