| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.11 | OTC Trade |
19:13:57 - 21-May-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 10 | $25.06 | SI Trade |
18:58:16 - 21-May-26 |
| Unknown* | 2 | $25.04 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 2 | $25.06 | SI Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 1 | $25.11 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 2,400 | $25.1324 | OTC Trade |
18:46:52 - 21-May-26 |
| Unknown* | 600 | $25.132 | OTC Trade |
18:46:52 - 21-May-26 |
| Unknown* | 3 | $25.13 | SI Trade |
18:44:35 - 21-May-26 |
| Unknown* | 0 | $25.13 | SI Trade |
18:40:23 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 1 | $25.09 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 152 | $25.0893 | OTC Trade |
18:31:17 - 21-May-26 |
| Unknown* | 500 | $25.0807 | OTC Trade |
18:30:20 - 21-May-26 |
| Unknown* | 25 | $25.078 | OTC Trade |
18:27:27 - 21-May-26 |
| Unknown* | 0 | $25.05 | SI Trade |
18:24:59 - 21-May-26 |
| Unknown* | 600 | $24.985 | OTC Trade |
18:22:35 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
18:18:55 - 21-May-26 |
| Unknown* | 30 | $24.90 | SI Trade |
18:14:50 - 21-May-26 |
| Unknown* | 15 | $24.878 | OTC Trade |
18:14:02 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 26 | $24.87 | SI Trade |
18:09:48 - 21-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
18:05:58 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
18:05:06 - 21-May-26 |
| Unknown* | 10 | $24.85 | OTC Trade |
18:02:27 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:18 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
18:00:17 - 21-May-26 |
| Unknown* | 15 | $24.85 | OTC Trade |
17:57:57 - 21-May-26 |
| Unknown* | 0 | $24.83 | SI Trade |
17:55:46 - 21-May-26 |
| Unknown* | 7 | $24.86 | OTC Trade |
17:53:25 - 21-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
17:50:11 - 21-May-26 |
| Unknown* | 1 | $24.875 | OTC Trade |
17:49:14 - 21-May-26 |
| Unknown* | 30 | $24.88 | OTC Trade |
17:49:13 - 21-May-26 |
| Unknown* | 1 | $24.86 | SI Trade |
17:47:29 - 21-May-26 |
| Unknown* | 2 | $24.86 | SI Trade |
17:44:36 - 21-May-26 |
| Unknown* | 0 | $24.84 | SI Trade |
17:42:24 - 21-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 10 | $24.80 | SI Trade |
17:31:59 - 21-May-26 |
| Unknown* | 0 | $24.82 | SI Trade |
17:31:47 - 21-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:30:01 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:28:32 - 21-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:28:11 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:27:51 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:27:26 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:27:09 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:26:59 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:26:44 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:26:31 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:26:13 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:25:49 - 21-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:25:35 - 21-May-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
17:22:19 - 21-May-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 276 | $24.8629 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 12 | $24.858 | OTC Trade |
17:21:43 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:14:17 - 21-May-26 |
| Unknown* | 10 | $24.89 | SI Trade |
17:14:10 - 21-May-26 |
| Unknown* | 0 | $24.82 | SI Trade |
17:08:02 - 21-May-26 |
| Unknown* | 276 | $24.8271 | OTC Trade |
17:01:30 - 21-May-26 |
| Unknown* | 1 | $24.82 | SI Trade |
17:00:54 - 21-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
16:56:26 - 21-May-26 |
| Unknown* | 1 | $24.81 | SI Trade |
16:55:18 - 21-May-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
16:49:29 - 21-May-26 |
| Unknown* | 47 | $24.79 | SI Trade |
16:49:09 - 21-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
16:48:46 - 21-May-26 |
| Unknown* | 1 | $24.79 | SI Trade |
16:48:00 - 21-May-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
16:46:10 - 21-May-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
16:46:02 - 21-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:45:12 - 21-May-26 |
| Unknown* | 3,090 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 9 | $24.78 | OTC Trade |
16:41:03 - 21-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
16:39:38 - 21-May-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
16:39:38 - 21-May-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:38:25 - 21-May-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:38:25 - 21-May-26 |
| Unknown* | 100 | $24.765 | OTC Trade |
16:36:52 - 21-May-26 |
| Unknown* | 20 | $24.76 | OTC Trade |
16:36:40 - 21-May-26 |
| Unknown* | 5 | $24.7625 | OTC Trade |
16:35:41 - 21-May-26 |
| Unknown* | 5 | $24.762 | OTC Trade |
16:35:41 - 21-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:32:20 - 21-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:32:15 - 21-May-26 |
| Unknown* | 5 | $24.78 | OTC Trade |
16:30:42 - 21-May-26 |
| Unknown* | 5 | $24.7793 | OTC Trade |
16:30:35 - 21-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:26:24 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:03 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:03 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:03 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:03 - 21-May-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:22:03 - 21-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:21:22 - 21-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:21:22 - 21-May-26 |
| Unknown* | 3 | $24.77 | SI Trade |
16:13:48 - 21-May-26 |
| Unknown* | 14 | $24.74 | OTC Trade |
16:11:01 - 21-May-26 |
| Unknown* | 13 | $24.76 | OTC Trade |
16:10:36 - 21-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:08:41 - 21-May-26 |
| Unknown* | 2 | $24.74 | OTC Trade |
16:07:31 - 21-May-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:03:29 - 21-May-26 |
| Unknown* | 1 | $24.76 | SI Trade |
16:03:01 - 21-May-26 |
| Unknown* | 10 | $24.75 | OTC Trade |
16:02:51 - 21-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
15:59:54 - 21-May-26 |
| Unknown* | 100 | $24.745 | OTC Trade |
15:59:25 - 21-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
15:58:46 - 21-May-26 |
| Unknown* | 69 | $24.702 | OTC Trade |
15:57:22 - 21-May-26 |
| Unknown* | 1 | $24.71 | SI Trade |
15:56:39 - 21-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 9 | $24.77 | OTC Trade |
15:55:32 - 21-May-26 |
| Unknown* | 48 | $24.75 | OTC Trade |
15:53:25 - 21-May-26 |
| Unknown* | 1,198 | $24.75 | OTC Trade |
15:53:24 - 21-May-26 |
| Unknown* | 2 | $24.76 | SI Trade |
15:53:13 - 21-May-26 |
| Unknown* | 243 | $24.755 | OTC Trade |
15:52:15 - 21-May-26 |
| Unknown* | 2 | $24.76 | SI Trade |
15:51:30 - 21-May-26 |
| Unknown* | 1 | $24.78 | SI Trade |
15:50:59 - 21-May-26 |
| Unknown* | 2 | $24.76 | SI Trade |
15:50:31 - 21-May-26 |
| Unknown* | 2 | $24.75 | SI Trade |
15:49:30 - 21-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
15:49:19 - 21-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
15:49:17 - 21-May-26 |
| Unknown* | 2 | $24.72 | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 2 | $24.73 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 6 | $24.73 | OTC Trade |
15:47:46 - 21-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 60 | $24.732 | OTC Trade |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $24.735 | OTC Trade |
15:46:47 - 21-May-26 |
| Unknown* | 2 | $24.73 | SI Trade |
15:46:32 - 21-May-26 |
| Unknown* | 50 | $24.732 | OTC Trade |
15:46:21 - 21-May-26 |
| Unknown* | 2 | $24.74 | SI Trade |
15:46:00 - 21-May-26 |
| Unknown* | 1 | $24.75 | OTC Trade |
15:44:34 - 21-May-26 |
| Unknown* | 2 | $24.74 | SI Trade |
15:44:31 - 21-May-26 |
| Unknown* | 2 | $24.76 | SI Trade |
15:43:59 - 21-May-26 |
| Unknown* | 5 | $24.76 | OTC Trade |
15:43:12 - 21-May-26 |
| Unknown* | 2 | $24.75 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 2 | $24.75 | SI Trade |
15:42:30 - 21-May-26 |
| Unknown* | 1 | $24.75 | SI Trade |
15:38:58 - 21-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:38:19 - 21-May-26 |
| Unknown* | 0 | $24.82 | SI Trade |
15:33:05 - 21-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:30:56 - 21-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 100 | $24.795 | OTC Trade |
15:30:37 - 21-May-26 |