| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.46 | OTC Trade |
00:10:07 - 08-Jul-26 |
| Unknown* | 1 | $23.46 | OTC Trade |
21:46:40 - 07-Jul-26 |
| Unknown* | 50 | $23.50 | OTC Trade |
21:27:15 - 07-Jul-26 |
| Unknown* | 138 | $23.452 | OTC Trade |
20:58:01 - 07-Jul-26 |
| Unknown* | 2 | $23.4183 | OTC Trade |
20:55:03 - 07-Jul-26 |
| Unknown* | 200 | $23.438 | OTC Trade |
20:54:10 - 07-Jul-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
20:54:10 - 07-Jul-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 48 | $23.438 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 1 | $23.4795 | OTC Trade |
20:51:10 - 07-Jul-26 |
| Unknown* | 300 | $23.398 | OTC Trade |
20:43:39 - 07-Jul-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
20:35:59 - 07-Jul-26 |
| Unknown* | 3 | $23.4195 | OTC Trade |
20:35:59 - 07-Jul-26 |
| Unknown* | 1 | $23.418 | OTC Trade |
20:35:59 - 07-Jul-26 |
| Unknown* | 200 | $23.4195 | OTC Trade |
20:34:32 - 07-Jul-26 |
| Unknown* | 10 | $23.4095 | OTC Trade |
20:33:34 - 07-Jul-26 |
| Unknown* | 110 | $23.4223 | OTC Trade |
20:20:25 - 07-Jul-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
20:17:38 - 07-Jul-26 |
| Unknown* | 80 | $23.4205 | OTC Trade |
20:17:38 - 07-Jul-26 |
| Unknown* | 10 | $23.438 | OTC Trade |
19:58:07 - 07-Jul-26 |
| Unknown* | 100 | $23.4219 | OTC Trade |
19:52:48 - 07-Jul-26 |
| Unknown* | 100 | $23.4474 | OTC Trade |
19:46:00 - 07-Jul-26 |
| Unknown* | 5 | $23.4105 | OTC Trade |
19:29:59 - 07-Jul-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
19:29:59 - 07-Jul-26 |
| Unknown* | 0 | $23.40 | SI Trade |
19:25:37 - 07-Jul-26 |
| Unknown* | 0 | $23.37 | OTC Trade |
19:24:16 - 07-Jul-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
19:11:27 - 07-Jul-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
19:11:27 - 07-Jul-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
19:10:46 - 07-Jul-26 |
| Unknown* | 30 | $23.395 | OTC Trade |
19:10:05 - 07-Jul-26 |
| Unknown* | 2 | $23.42 | SI Trade |
19:05:18 - 07-Jul-26 |
| Unknown* | 100 | $23.415 | OTC Trade |
19:04:55 - 07-Jul-26 |
| Unknown* | 0 | $23.42 | SI Trade |
19:02:33 - 07-Jul-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
19:00:22 - 07-Jul-26 |
| Unknown* | 207 | $23.3905 | OTC Trade |
19:00:22 - 07-Jul-26 |
| Unknown* | 10 | $23.40 | SI Trade |
18:59:28 - 07-Jul-26 |
| Unknown* | 0 | $23.40 | SI Trade |
18:59:28 - 07-Jul-26 |
| Unknown* | 15 | $23.40 | OTC Trade |
18:58:42 - 07-Jul-26 |
| Unknown* | 198 | $23.4005 | OTC Trade |
18:58:39 - 07-Jul-26 |
| Unknown* | 10 | $23.42 | SI Trade |
18:58:28 - 07-Jul-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
18:51:37 - 07-Jul-26 |
| Unknown* | 1 | $23.45 | SI Trade |
18:45:12 - 07-Jul-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
18:45:09 - 07-Jul-26 |
| Unknown* | 66 | $23.4385 | OTC Trade |
18:45:08 - 07-Jul-26 |
| Unknown* | 15 | $23.4381 | OTC Trade |
18:43:15 - 07-Jul-26 |
| Unknown* | 15 | $23.4383 | OTC Trade |
18:43:15 - 07-Jul-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:41:40 - 07-Jul-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
18:40:19 - 07-Jul-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
18:40:19 - 07-Jul-26 |
| Unknown* | 30 | $23.4383 | OTC Trade |
18:39:40 - 07-Jul-26 |
| Unknown* | 50 | $23.438 | OTC Trade |
18:36:41 - 07-Jul-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:34:48 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | SI Trade |
18:31:33 - 07-Jul-26 |
| Unknown* | 1 | $23.47 | OTC Trade |
18:27:10 - 07-Jul-26 |
| Unknown* | 10 | $23.48 | SI Trade |
18:26:45 - 07-Jul-26 |
| Unknown* | 10 | $23.47 | SI Trade |
18:24:27 - 07-Jul-26 |
| Unknown* | 30 | $23.4751 | OTC Trade |
18:23:56 - 07-Jul-26 |
| Unknown* | 10 | $23.48 | SI Trade |
18:22:15 - 07-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:21:42 - 07-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:21:35 - 07-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:21:31 - 07-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:21:24 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:20:57 - 07-Jul-26 |
| Unknown* | 0 | $23.50 | SI Trade |
18:17:24 - 07-Jul-26 |
| Unknown* | 100 | $23.4983 | OTC Trade |
18:16:34 - 07-Jul-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
18:12:17 - 07-Jul-26 |
| Unknown* | 10 | $23.48 | SI Trade |
18:09:50 - 07-Jul-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:09:26 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
18:08:24 - 07-Jul-26 |
| Unknown* | 2 | $23.46 | SI Trade |
18:08:22 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
18:08:12 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
18:08:12 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
18:08:12 - 07-Jul-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
18:08:12 - 07-Jul-26 |
| Unknown* | 10 | $23.49 | SI Trade |
18:07:10 - 07-Jul-26 |
| Unknown* | 21 | $23.5078 | OTC Trade |
18:05:54 - 07-Jul-26 |
| Unknown* | 21 | $23.508 | OTC Trade |
18:05:54 - 07-Jul-26 |
| Unknown* | 1 | $23.51 | SI Trade |
18:05:36 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:05:31 - 07-Jul-26 |
| Unknown* | 1 | $23.51 | OTC Trade |
18:04:09 - 07-Jul-26 |
| Unknown* | 0 | $23.50 | SI Trade |
18:03:52 - 07-Jul-26 |
| Unknown* | 1 | $23.50 | SI Trade |
18:03:48 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:03:02 - 07-Jul-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
17:57:48 - 07-Jul-26 |
| Unknown* | 1 | $23.535 | OTC Trade |
17:57:20 - 07-Jul-26 |
| Unknown* | 42 | $23.53 | OTC Trade |
17:57:19 - 07-Jul-26 |
| Unknown* | 2 | $23.51 | SI Trade |
17:54:28 - 07-Jul-26 |
| Unknown* | 100 | $23.5177 | OTC Trade |
17:54:14 - 07-Jul-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:51:21 - 07-Jul-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:51:21 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:51 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
17:50:11 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
17:50:11 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
17:50:11 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
17:50:11 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:05 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:05 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:04 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:04 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:50:04 - 07-Jul-26 |
| Unknown* | 500 | $23.52 | SI Trade |
17:49:52 - 07-Jul-26 |
| Unknown* | 1 | $23.53 | SI Trade |
17:47:00 - 07-Jul-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
17:45:12 - 07-Jul-26 |
| Unknown* | 1 | $23.53 | OTC Trade |
17:45:06 - 07-Jul-26 |
| Unknown* | 0 | $23.54 | SI Trade |
17:38:09 - 07-Jul-26 |
| Unknown* | 1,000 | $23.54 | OTC Trade |
17:37:47 - 07-Jul-26 |
| Unknown* | 2 | $23.60 | SI Trade |
17:36:00 - 07-Jul-26 |
| Unknown* | 295 | $23.578 | OTC Trade |
17:34:59 - 07-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
17:31:48 - 07-Jul-26 |
| Unknown* | 138 | $23.518 | OTC Trade |
17:30:25 - 07-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
17:30:06 - 07-Jul-26 |
| Unknown* | 10 | $23.50 | SI Trade |
17:26:07 - 07-Jul-26 |
| Unknown* | 4 | $23.52 | SI Trade |
17:25:31 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
17:24:40 - 07-Jul-26 |
| Unknown* | 15 | $23.5495 | OTC Trade |
17:18:15 - 07-Jul-26 |
| Unknown* | 1 | $23.55 | SI Trade |
17:16:13 - 07-Jul-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:13:38 - 07-Jul-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:12:38 - 07-Jul-26 |
| Unknown* | 1 | $23.58 | SI Trade |
17:12:11 - 07-Jul-26 |
| Unknown* | 0 | $23.60 | SI Trade |
17:11:36 - 07-Jul-26 |
| Unknown* | 300 | $23.5805 | OTC Trade |
17:10:49 - 07-Jul-26 |
| Unknown* | 4 | $23.61 | OTC Trade |
17:09:20 - 07-Jul-26 |
| Unknown* | 2 | $23.645 | OTC Trade |
17:08:22 - 07-Jul-26 |
| Unknown* | 2 | $23.645 | OTC Trade |
17:08:22 - 07-Jul-26 |
| Unknown* | 15 | $23.6477 | OTC Trade |
17:08:07 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 6 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 1 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
17:03:52 - 07-Jul-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:03:51 - 07-Jul-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:02:57 - 07-Jul-26 |
| Unknown* | 1 | $23.68 | OTC Trade |
17:02:23 - 07-Jul-26 |
| Unknown* | 10 | $23.6807 | OTC Trade |
17:01:35 - 07-Jul-26 |
| Unknown* | 0 | $23.73 | SI Trade |
16:57:01 - 07-Jul-26 |
| Unknown* | 35 | $23.75 | SI Trade |
16:55:34 - 07-Jul-26 |
| Unknown* | 1 | $23.75 | SI Trade |
16:55:01 - 07-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:54:47 - 07-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:54:47 - 07-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:54:47 - 07-Jul-26 |
| Unknown* | 12 | $23.79 | OTC Trade |
16:49:34 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:46:44 - 07-Jul-26 |
| Unknown* | 0 | $23.79 | SI Trade |
16:46:31 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | SI Trade |
16:46:05 - 07-Jul-26 |
| Unknown* | 8 | $23.80 | OTC Trade |
16:42:39 - 07-Jul-26 |
| Unknown* | 0 | $23.80 | SI Trade |
16:42:38 - 07-Jul-26 |
| Unknown* | 250 | $23.8197 | OTC Trade |
16:42:16 - 07-Jul-26 |
| Unknown* | 10 | $23.84 | OTC Trade |
16:41:18 - 07-Jul-26 |
| Unknown* | 0 | $23.83 | SI Trade |
16:40:27 - 07-Jul-26 |
| Unknown* | 1 | $23.84 | OTC Trade |
16:39:51 - 07-Jul-26 |
| Unknown* | 1 | $23.82 | OTC Trade |
16:39:29 - 07-Jul-26 |
| Unknown* | 1 | $23.83 | OTC Trade |
16:39:20 - 07-Jul-26 |
| Unknown* | 1 | $23.82 | OTC Trade |
16:39:05 - 07-Jul-26 |
| Unknown* | 1 | $23.83 | OTC Trade |
16:38:45 - 07-Jul-26 |
| Unknown* | 0 | $23.83 | SI Trade |
16:38:43 - 07-Jul-26 |
| Unknown* | 1 | $23.84 | OTC Trade |
16:38:29 - 07-Jul-26 |
| Unknown* | 1 | $23.84 | OTC Trade |
16:38:10 - 07-Jul-26 |
| Unknown* | 1 | $23.86 | OTC Trade |
16:37:53 - 07-Jul-26 |
| Unknown* | 0 | $23.87 | SI Trade |
16:35:00 - 07-Jul-26 |
| Unknown* | 35 | $23.87 | SI Trade |
16:32:56 - 07-Jul-26 |
| Unknown* | 10 | $23.8895 | OTC Trade |
16:30:08 - 07-Jul-26 |