Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Price

Price $37.91 on 24-07-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $37.24
Day's Volume: 17,067
Last Close: $37.91
Open: $0.00
ISIN: US29355A1079
Day's Range $0.00 - $0.00
52wk Range: $26.24137 - $71.58
Market Capitalisation: $5.05b
VWAP: $37.45055
Shares in Issue: 131.80m

Enphase Energy (0QYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.24 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:49 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $37.24 OTC Trade
19:13:48 - 24-Jul-26
See more Enphase Energy trades

Enphase Energy (0QYE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 37.91 37.91 37.91 37.91 17,067
23rd Jul 2026 (Thu) 38.34 38.34 38.34 38.34 12,964
22nd Jul 2026 (Wed) 39.97 39.97 39.97 39.97 11,542
21st Jul 2026 (Tue) 40.37 40.37 40.37 40.37 7,928
20th Jul 2026 (Mon) 40.21 40.21 40.21 40.21 17,890
17th Jul 2026 (Fri) 41.79 41.79 41.79 41.79 14,049
16th Jul 2026 (Thu) 41.18 41.18 41.18 41.18 4,384
15th Jul 2026 (Wed) 44.09 44.09 44.09 44.09 6,385
14th Jul 2026 (Tue) 44.94 44.94 44.94 44.94 5,966
13th Jul 2026 (Mon) 43.18 43.18 43.18 43.18 4,512
10th Jul 2026 (Fri) 45.54 45.54 45.54 45.54 6,459
9th Jul 2026 (Thu) 45.26 45.26 45.26 45.26 14,866
8th Jul 2026 (Wed) 42.45 42.45 42.45 42.45 19,203
7th Jul 2026 (Tue) 43.17 43.17 43.17 43.17 17,354
6th Jul 2026 (Mon) 44.81 44.81 44.81 44.81 22,064
3rd Jul 2026 (Fri) 44.14732 44.14732 44.14732 44.14732 28
2nd Jul 2026 (Thu) 42.72 42.72 42.72 42.72 26,405
1st Jul 2026 (Wed) 48.40 48.40 48.40 48.40 20,413
30th Jun 2026 (Tue) 49.40 49.40 49.40 49.40 112,976
29th Jun 2026 (Mon) 47.80 47.80 47.80 47.80 5,416
26th Jun 2026 (Fri) 47.44 47.44 47.44 47.44 6,312
See more Enphase Energy price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered