Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Price

Price $41.36174 on 06-06-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYE Shares
Last Trade: Unknown 5.00 at $41.286
Day's Volume: 5,859
Last Close: $41.36174
Open: $0.00
ISIN: US29355A1079
Day's Range $0.00 - $0.00
52wk Range: $39.03996 - $129.18932
Market Capitalisation: $5,526m
VWAP: $41.37999
Shares in Issue: 131m

Enphase Energy (0QYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $41.286 OTC Trade
19:14:57 - 06-Jun-25
Unknown* 0 $41.32 OTC Trade
19:13:51 - 06-Jun-25
Unknown* 0 $41.32 OTC Trade
19:13:51 - 06-Jun-25
Unknown* 0 $41.32 OTC Trade
19:13:51 - 06-Jun-25
Unknown* 0 $41.32 OTC Trade
19:13:51 - 06-Jun-25
Unknown* 0 $41.42 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 0 $41.42 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 0 $41.42 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 0 $41.42 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 0 $41.42 OTC Trade
19:10:06 - 06-Jun-25
See more Enphase Energy trades

Enphase Energy (0QYE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 41.36174 41.36174 41.36174 41.36174 5,859
5th Jun 2025 (Thu) 42.12023 42.12023 42.12023 42.12023 13,619
4th Jun 2025 (Wed) 43.64994 43.64994 43.64994 43.64994 4,579
3rd Jun 2025 (Tue) 41.0732 41.0732 41.0732 41.0732 19,456
2nd Jun 2025 (Mon) 41.0732 41.0732 41.0732 41.0732 33,624
30th May 2025 (Fri) 39.03996 39.03996 39.03996 39.03996 23,450
29th May 2025 (Thu) 39.03996 39.03996 39.03996 39.03996 18,102
28th May 2025 (Wed) 39.71221 39.71221 39.71221 39.71221 10,007
27th May 2025 (Tue) 40.47016 40.47016 40.47016 40.47016 29,754
26th May 2025 (Mon) 40.47016 40.47016 40.47016 40.47016 26
23rd May 2025 (Fri) 39.27495 39.27495 39.27495 39.27495 31,369
22nd May 2025 (Thu) 49.42817 49.42817 49.42817 49.42817 134,608
21st May 2025 (Wed) 49.42817 49.42817 49.42817 49.42817 10,344
20th May 2025 (Tue) 49.42817 49.42817 49.42817 49.42817 5,857
19th May 2025 (Mon) 49.42817 49.42817 49.42817 49.42817 10,062
16th May 2025 (Fri) 49.42817 49.42817 49.42817 49.42817 5,719
15th May 2025 (Thu) 49.42817 49.42817 49.42817 49.42817 22,060
14th May 2025 (Wed) 47.42453 47.42453 47.42453 47.42453 19,520
13th May 2025 (Tue) 45.20722 45.20722 45.20722 45.20722 43,537
12th May 2025 (Mon) 51.16074 51.16074 51.16074 51.16074 8,693
9th May 2025 (Fri) 49.45652 49.45652 49.45652 49.45652 15,713
8th May 2025 (Thu) 46.38926 46.38926 46.38926 46.38926 17,801
See more Enphase Energy price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered