Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Price

Price $33.16231 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.84
Day's Volume: 0
Last Close: $33.16231
Open: $0.00
ISIN: US29355A1079
Day's Range $0.00 - $0.00
52wk Range: $26.24137 - $75.64335
Market Capitalisation: $4.34b
VWAP: $0.00
Shares in Issue: 130.86m

Enphase Energy (0QYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.84 OTC Trade
17:59:59 - 24-Dec-25
Unknown* 0 $32.83 OTC Trade
17:59:52 - 24-Dec-25
Unknown* 65 $32.735 OTC Trade
17:53:45 - 24-Dec-25
Unknown* 36 $32.7915 Cross
OTC Trade
17:46:59 - 24-Dec-25
Unknown* 0 $32.80 OTC Trade
17:46:31 - 24-Dec-25
Unknown* 0 $32.80 OTC Trade
17:46:30 - 24-Dec-25
Unknown* 0 $32.80 OTC Trade
17:46:30 - 24-Dec-25
Unknown* 0 $32.80 OTC Trade
17:46:30 - 24-Dec-25
Unknown* 1 $32.80 OTC Trade
17:46:30 - 24-Dec-25
Unknown* 0 $32.80 OTC Trade
17:46:30 - 24-Dec-25
See more Enphase Energy trades

Enphase Energy (0QYE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 33.16231 33.16231 33.16231 33.16231 0
25th Dec 2025 (Thu) 33.16231 33.16231 33.16231 33.16231 0
24th Dec 2025 (Wed) 33.16231 33.16231 33.16231 33.16231 15,710
23rd Dec 2025 (Tue) 33.16231 33.16231 33.16231 33.16231 13,955
22nd Dec 2025 (Mon) 33.16231 33.16231 33.16231 33.16231 15,862
19th Dec 2025 (Fri) 33.16231 33.16231 33.16231 33.16231 8,033
18th Dec 2025 (Thu) 33.16231 33.16231 33.16231 33.16231 16,457
17th Dec 2025 (Wed) 32.79129 32.79129 32.79129 32.79129 6,708
16th Dec 2025 (Tue) 32.79129 32.79129 32.79129 32.79129 10,871
15th Dec 2025 (Mon) 32.79129 32.79129 32.79129 32.79129 7,930
12th Dec 2025 (Fri) 32.79129 32.79129 32.79129 32.79129 21,358
11th Dec 2025 (Thu) 32.79129 32.79129 32.79129 32.79129 7,843
10th Dec 2025 (Wed) 31.46304 31.46304 31.46304 31.46304 5,143
9th Dec 2025 (Tue) 29.60552 29.60552 29.60552 29.60552 17,791
8th Dec 2025 (Mon) 29.60552 29.60552 29.60552 29.60552 21,332
5th Dec 2025 (Fri) 29.60552 29.60552 29.60552 29.60552 42,179
4th Dec 2025 (Thu) 29.60552 29.60552 29.60552 29.60552 4,646
3rd Dec 2025 (Wed) 28.87875 28.87875 28.87875 28.87875 5,274
2nd Dec 2025 (Tue) 28.0723 28.0723 28.0723 28.0723 5,864
1st Dec 2025 (Mon) 28.0723 28.0723 28.0723 28.0723 8,257
28th Nov 2025 (Fri) 28.0723 28.0723 28.0723 28.0723 10,596
See more Enphase Energy price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered