Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Price

Price $42.36328 on 02-07-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYE Shares
Last Trade: Unknown 24.00 at $41.4252
Day's Volume: 19,339
Last Close: $42.36328
Open: $0.00
ISIN: US29355A1079
Day's Range $0.00 - $0.00
52wk Range: $34.66025 - $120.33831
Market Capitalisation: $5,295m
VWAP: $41.69231
Shares in Issue: 131m

Enphase Energy (0QYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $41.4252 Cross
OTC Trade
19:00:52 - 02-Jul-25
Unknown* 150 $41.37 OTC Trade
18:54:08 - 02-Jul-25
Unknown* 2 $41.3264 Cross
OTC Trade
18:46:05 - 02-Jul-25
Unknown* 150 $41.395 OTC Trade
18:33:46 - 02-Jul-25
Unknown* 8 $41.51 OTC Trade
18:31:50 - 02-Jul-25
Unknown* 5 $41.5617 Cross
OTC Trade
18:22:17 - 02-Jul-25
Unknown* 20 $41.466 Cross
OTC Trade
18:16:24 - 02-Jul-25
Unknown* 0 $41.59 OTC Trade
18:13:45 - 02-Jul-25
Unknown* 99 $41.58 OTC Trade
18:07:40 - 02-Jul-25
Unknown* 10 $41.4452 Cross
OTC Trade
17:59:58 - 02-Jul-25
See more Enphase Energy trades

Enphase Energy (0QYE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 42.36328 42.36328 42.36328 42.36328 19,339
1st Jul 2025 (Tue) 40.35666 40.35666 40.35666 40.35666 56,627
30th Jun 2025 (Mon) 40.35666 40.35666 40.35666 40.35666 67,820
27th Jun 2025 (Fri) 38.03179 38.03179 38.03179 38.03179 59,025
26th Jun 2025 (Thu) 38.03179 38.03179 38.03179 38.03179 75,807
25th Jun 2025 (Wed) 38.03179 38.03179 38.03179 38.03179 50,159
24th Jun 2025 (Tue) 36.00699 36.00699 36.00699 36.00699 68,708
23rd Jun 2025 (Mon) 36.51639 36.51639 36.51639 36.51639 39,083
20th Jun 2025 (Fri) 36.51639 36.51639 36.51639 36.51639 24,326
19th Jun 2025 (Thu) 35.97762 35.97762 35.97762 35.97762 223
18th Jun 2025 (Wed) 34.66025 34.66025 34.66025 34.66025 103,376
17th Jun 2025 (Tue) 34.66025 34.66025 34.66025 34.66025 175,467
16th Jun 2025 (Mon) 46.19568 46.19568 46.19568 46.19568 30,926
13th Jun 2025 (Fri) 46.19568 46.19568 46.19568 46.19568 20,178
12th Jun 2025 (Thu) 46.19568 46.19568 46.19568 46.19568 12,387
11th Jun 2025 (Wed) 46.19568 46.19568 46.19568 46.19568 19,171
10th Jun 2025 (Tue) 46.19568 46.19568 46.19568 46.19568 47,447
9th Jun 2025 (Mon) 42.79985 42.79985 42.79985 42.79985 17,352
6th Jun 2025 (Fri) 41.36174 41.36174 41.36174 41.36174 5,859
5th Jun 2025 (Thu) 42.12023 42.12023 42.12023 42.12023 13,619
4th Jun 2025 (Wed) 43.64994 43.64994 43.64994 43.64994 4,579
3rd Jun 2025 (Tue) 41.0732 41.0732 41.0732 41.0732 19,456
See more Enphase Energy price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered