Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Enphase Energy Share Price (0QYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.405on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $155.81
Day's Volume: 534
Last Close: $154.405
Open: $0.00
ISIN: US29355A1079
Day's Range $148.382 - $155.521
52wk Range: $81.843 - $214.460
Market Capitalisation: $20,786m
VWAP: $151.714
Shares in Issue: 135m

Recent Trades History Enphase Energy (0QYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0155.81Ordinary
Cross at same price
15:53:37 - 27-Sep-21
Unknown*0155.90Ordinary
Cross at same price
15:46:11 - 27-Sep-21
Unknown*0155.60Ordinary
Cross at same price
15:31:51 - 27-Sep-21
Unknown*100154.63Ordinary
15:17:45 - 27-Sep-21
Unknown*0154.39Ordinary
Cross at same price
15:15:45 - 27-Sep-21
Unknown*0154.30Ordinary
15:14:14 - 27-Sep-21
Unknown*0154.281Ordinary
15:14:14 - 27-Sep-21
Unknown*0154.06Ordinary
Cross at same price
15:09:00 - 27-Sep-21
Unknown*11152.825Ordinary
15:05:36 - 27-Sep-21
Unknown*1151.181Ordinary
Non protected portfolio
Single protected transaction
15:03:17 - 27-Sep-21

Share Price History for Enphase Energy

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Enphase Energy (0QYE)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered