| Price | 154.405on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $155.81 |
| Day's Volume: | 534 |
| Last Close: | $154.405 |
| Open: | $0.00 |
| ISIN: | US29355A1079 |
| Day's Range | $148.382 - $155.521 |
| 52wk Range: | $81.843 - $214.460 |
| Market Capitalisation: | $20,786m |
| VWAP: | $151.714 |
| Shares in Issue: | 135m |
Recent Trades History Enphase Energy (0QYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.81 | Ordinary Cross at same price | 15:53:37 - 27-Sep-21 |
| Unknown* | 0 | 155.90 | Ordinary Cross at same price | 15:46:11 - 27-Sep-21 |
| Unknown* | 0 | 155.60 | Ordinary Cross at same price | 15:31:51 - 27-Sep-21 |
| Unknown* | 100 | 154.63 | Ordinary | 15:17:45 - 27-Sep-21 |
| Unknown* | 0 | 154.39 | Ordinary Cross at same price | 15:15:45 - 27-Sep-21 |
| Unknown* | 0 | 154.30 | Ordinary | 15:14:14 - 27-Sep-21 |
| Unknown* | 0 | 154.281 | Ordinary | 15:14:14 - 27-Sep-21 |
| Unknown* | 0 | 154.06 | Ordinary Cross at same price | 15:09:00 - 27-Sep-21 |
| Unknown* | 11 | 152.825 | Ordinary | 15:05:36 - 27-Sep-21 |
| Unknown* | 1 | 151.181 | Ordinary Non protected portfolio Single protected transaction | 15:03:17 - 27-Sep-21 |
Share Price History for Enphase Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
