| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $45.54 | SI Trade |
19:08:09 - 10-Jul-26 |
| Unknown* | 2 | $45.74 | SI Trade |
19:06:45 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 28 | $45.74 | SI Trade |
18:43:45 - 10-Jul-26 |
| Unknown* | 0 | $45.76 | SI Trade |
18:35:18 - 10-Jul-26 |
| Unknown* | 1 | $45.95 | SI Trade |
18:31:19 - 10-Jul-26 |
| Unknown* | 0 | $45.64 | SI Trade |
18:26:05 - 10-Jul-26 |
| Unknown* | 1 | $45.60 | SI Trade |
18:25:49 - 10-Jul-26 |
| Unknown* | 28 | $45.63 | SI Trade |
18:21:46 - 10-Jul-26 |
| Unknown* | 0 | $45.71 | OTC Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 27 | $45.70 | OTC Trade |
18:07:25 - 10-Jul-26 |
| Unknown* | 216 | $45.7304 | OTC Trade |
18:06:13 - 10-Jul-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 10 | $45.83 | SI Trade |
18:03:11 - 10-Jul-26 |
| Unknown* | 10 | $45.89 | SI Trade |
18:02:07 - 10-Jul-26 |
| Unknown* | 20 | $45.89 | SI Trade |
18:01:50 - 10-Jul-26 |
| Unknown* | 2 | $45.76 | OTC Trade |
17:56:32 - 10-Jul-26 |
| Unknown* | 7 | $45.70 | OTC Trade |
17:56:06 - 10-Jul-26 |
| Unknown* | 2 | $45.76 | SI Trade |
17:55:12 - 10-Jul-26 |
| Unknown* | 0 | $45.67 | SI Trade |
17:49:20 - 10-Jul-26 |
| Unknown* | 0 | $45.76 | SI Trade |
17:41:42 - 10-Jul-26 |
| Unknown* | 0 | $45.85 | SI Trade |
17:40:19 - 10-Jul-26 |
| Unknown* | 0 | $45.85 | SI Trade |
17:39:29 - 10-Jul-26 |
| Unknown* | 0 | $45.97 | SI Trade |
17:36:55 - 10-Jul-26 |
| Unknown* | 1 | $45.77 | SI Trade |
17:33:01 - 10-Jul-26 |
| Unknown* | 200 | $45.7795 | OTC Trade |
17:32:09 - 10-Jul-26 |
| Unknown* | 200 | $45.6905 | OTC Trade |
17:30:56 - 10-Jul-26 |
| Unknown* | 170 | $45.7103 | OTC Trade |
17:30:52 - 10-Jul-26 |
| Unknown* | 4 | $45.66 | OTC Trade |
17:20:57 - 10-Jul-26 |
| Unknown* | 1 | $45.57 | SI Trade |
17:20:52 - 10-Jul-26 |
| Unknown* | 1,225 | $45.57 | SI Trade |
17:18:58 - 10-Jul-26 |
| Unknown* | 0 | $45.72 | OTC Trade |
17:12:58 - 10-Jul-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
17:11:42 - 10-Jul-26 |
| Unknown* | 10 | $45.77 | SI Trade |
17:10:04 - 10-Jul-26 |
| Unknown* | 0 | $45.66 | SI Trade |
17:09:00 - 10-Jul-26 |
| Unknown* | 3 | $45.34 | SI Trade |
17:04:53 - 10-Jul-26 |
| Unknown* | 1 | $45.50 | SI Trade |
17:02:07 - 10-Jul-26 |
| Unknown* | 1 | $45.35 | SI Trade |
17:00:26 - 10-Jul-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:53:36 - 10-Jul-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:47:23 - 10-Jul-26 |
| Unknown* | 172 | $45.16122 | Currency Conversion Negotiated Trade |
16:41:30 - 10-Jul-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $45.23 | OTC Trade |
16:35:56 - 10-Jul-26 |
| Unknown* | 29 | $45.39 | SI Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | $45.29 | SI Trade |
16:33:58 - 10-Jul-26 |
| Unknown* | 0 | $45.60 | SI Trade |
16:30:31 - 10-Jul-26 |
| Unknown* | 2 | $45.69 | SI Trade |
16:28:59 - 10-Jul-26 |
| Unknown* | 4 | $45.66 | SI Trade |
16:28:38 - 10-Jul-26 |
| Unknown* | 0 | $45.82 | SI Trade |
16:26:01 - 10-Jul-26 |
| Unknown* | 115 | $45.7894 | OTC Trade |
16:25:42 - 10-Jul-26 |
| Unknown* | 185 | $45.7894 | OTC Trade |
16:25:42 - 10-Jul-26 |
| Unknown* | 100 | $45.77 | OTC Trade |
16:25:31 - 10-Jul-26 |
| Unknown* | 1 | $45.22039 | SI Trade Currency Conversion |
16:23:13 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | SI Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 100 | $45.19 | SI Trade |
16:21:18 - 10-Jul-26 |
| Unknown* | 0 | $45.03 | SI Trade |
16:19:59 - 10-Jul-26 |
| Unknown* | 0 | $45.04 | SI Trade |
16:18:15 - 10-Jul-26 |
| Unknown* | 2 | $45.07 | OTC Trade |
16:09:10 - 10-Jul-26 |
| Unknown* | 5 | $44.87 | OTC Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 12 | $44.84 | SI Trade |
16:02:36 - 10-Jul-26 |
| Unknown* | 25 | $44.64 | SI Trade |
16:02:26 - 10-Jul-26 |
| Unknown* | 0 | $44.84 | SI Trade |
16:01:13 - 10-Jul-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:01:07 - 10-Jul-26 |
| Unknown* | 0 | $44.64 | SI Trade |
16:00:41 - 10-Jul-26 |
| Unknown* | 0 | $44.78 | SI Trade |
16:00:03 - 10-Jul-26 |
| Unknown* | 20 | $44.78 | SI Trade |
15:59:40 - 10-Jul-26 |
| Unknown* | 11 | $44.64 | SI Trade |
15:58:50 - 10-Jul-26 |
| Unknown* | 15 | $44.65 | OTC Trade |
15:55:06 - 10-Jul-26 |
| Unknown* | 3 | $44.67 | SI Trade |
15:54:34 - 10-Jul-26 |
| Unknown* | 50 | $44.845 | OTC Trade |
15:54:10 - 10-Jul-26 |
| Unknown* | 0 | $44.71 | SI Trade |
15:51:36 - 10-Jul-26 |
| Unknown* | 0 | $44.71 | SI Trade |
15:51:35 - 10-Jul-26 |
| Unknown* | 0 | $45.06 | SI Trade |
15:51:03 - 10-Jul-26 |
| Unknown* | 2 | $45.06 | SI Trade |
15:50:47 - 10-Jul-26 |
| Unknown* | 12 | $45.14 | SI Trade |
15:49:54 - 10-Jul-26 |
| Unknown* | 0 | $45.07 | SI Trade |
15:49:13 - 10-Jul-26 |
| Unknown* | 0 | $45.07 | SI Trade |
15:49:13 - 10-Jul-26 |
| Unknown* | 2 | $45.07 | SI Trade |
15:49:02 - 10-Jul-26 |
| Unknown* | 0 | $45.14 | SI Trade |
15:48:48 - 10-Jul-26 |
| Unknown* | 0 | $45.16 | SI Trade |
15:46:36 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | SI Trade |
15:46:15 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:45:26 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $44.87 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 1 | $44.83 | SI Trade |
15:43:49 - 10-Jul-26 |
| Unknown* | 1 | $45.08 | SI Trade |
15:43:37 - 10-Jul-26 |
| Unknown* | 11 | $45.27086 | OTC Trade |
15:41:02 - 10-Jul-26 |
| Unknown* | 0 | $45.38 | SI Trade |
15:40:45 - 10-Jul-26 |
| Unknown* | 40 | $44.93 | SI Trade |
15:39:20 - 10-Jul-26 |
| Unknown* | 0 | $45.26 | SI Trade |
15:39:20 - 10-Jul-26 |
| Unknown* | 0 | $45.26 | SI Trade |
15:39:20 - 10-Jul-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:38:43 - 10-Jul-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:38:43 - 10-Jul-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:38:43 - 10-Jul-26 |
| Unknown* | 0 | $44.88 | OTC Trade |
15:37:31 - 10-Jul-26 |
| Unknown* | 0 | $44.88 | OTC Trade |
15:37:31 - 10-Jul-26 |
| Unknown* | 0 | $45.18 | OTC Trade |
15:37:10 - 10-Jul-26 |
| Unknown* | 0 | $45.18 | OTC Trade |
15:37:10 - 10-Jul-26 |
| Unknown* | 0 | $45.18 | OTC Trade |
15:37:10 - 10-Jul-26 |
| Unknown* | 0 | $45.32 | SI Trade |
15:35:45 - 10-Jul-26 |
| Unknown* | 0 | $45.07 | SI Trade |
15:35:11 - 10-Jul-26 |
| Unknown* | 6 | $44.73 | OTC Trade |
15:33:57 - 10-Jul-26 |
| Unknown* | 6 | $44.73 | OTC Trade |
15:33:57 - 10-Jul-26 |
| Unknown* | 6 | $44.73 | OTC Trade |
15:33:57 - 10-Jul-26 |
| Unknown* | 6 | $44.73 | OTC Trade |
15:33:57 - 10-Jul-26 |
| Unknown* | 2 | $44.73 | OTC Trade |
15:33:57 - 10-Jul-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
15:33:21 - 10-Jul-26 |
| Unknown* | 40 | $45.42 | SI Trade |
15:32:03 - 10-Jul-26 |
| Unknown* | 0 | $45.34 | SI Trade |
15:31:09 - 10-Jul-26 |
| Unknown* | 7 | $45.15 | SI Trade |
15:31:02 - 10-Jul-26 |
| Unknown* | 100 | $45.05 | SI Trade |
15:27:25 - 10-Jul-26 |
| Unknown* | 0 | $44.82 | SI Trade |
15:22:44 - 10-Jul-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:21:51 - 10-Jul-26 |
| Unknown* | 0 | $45.20 | SI Trade |
15:20:31 - 10-Jul-26 |
| Unknown* | 1 | $45.43469 | Currency Conversion Negotiated Trade |
15:16:58 - 10-Jul-26 |
| Unknown* | 1 | $45.11 | OTC Trade |
15:15:14 - 10-Jul-26 |
| Unknown* | 799 | $45.11 | OTC Trade |
15:15:14 - 10-Jul-26 |
| Unknown* | 1 | $45.13 | SI Trade |
15:14:58 - 10-Jul-26 |
| Unknown* | 0 | $45.36 | SI Trade |
15:14:11 - 10-Jul-26 |
| Unknown* | 0 | $45.28 | SI Trade |
15:09:31 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | SI Trade |
15:09:07 - 10-Jul-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
15:05:16 - 10-Jul-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
15:05:16 - 10-Jul-26 |
| Unknown* | 24 | $44.98849 | OTC Trade |
15:04:42 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | SI Trade |
15:04:03 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:02:06 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:02:06 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:02:06 - 10-Jul-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
15:02:06 - 10-Jul-26 |
| Unknown* | 0 | $44.95 | SI Trade |
15:01:40 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | SI Trade |
14:57:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:46 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | SI Trade |
14:56:46 - 10-Jul-26 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:56:39 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:38 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
14:56:36 - 10-Jul-26 |
| Unknown* | 0 | $45.01 | OTC Trade |
14:56:16 - 10-Jul-26 |
| Unknown* | 0 | $45.27 | OTC Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 5 | $45.36 | OTC Trade |
14:52:24 - 10-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:51:56 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:50:17 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 0 | $45.19 | SI Trade |
14:44:18 - 10-Jul-26 |
| Unknown* | 0 | $45.32 | SI Trade |
14:43:18 - 10-Jul-26 |
| Unknown* | 0 | $45.35 | OTC Trade |
14:42:49 - 10-Jul-26 |
| Unknown* | 0 | $45.72 | SI Trade |
14:42:03 - 10-Jul-26 |
| Unknown* | 3 | $45.66 | OTC Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 24 | $45.92 | SI Trade |
14:41:34 - 10-Jul-26 |
| Unknown* | 20 | $45.94 | SI Trade |
14:41:34 - 10-Jul-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:41:15 - 10-Jul-26 |
| Unknown* | 0 | $44.96 | SI Trade |
14:40:41 - 10-Jul-26 |
| Unknown* | 2 | $46.14828 | SI Trade Currency Conversion |
14:40:13 - 10-Jul-26 |
| Unknown* | 1 | $45.97 | SI Trade |
14:40:09 - 10-Jul-26 |
| Unknown* | 4 | $45.89 | OTC Trade |
14:38:51 - 10-Jul-26 |
| Unknown* | 5 | $46.11 | OTC Trade |
14:38:35 - 10-Jul-26 |