Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $37.66 SI Trade
 19:11:38 - 25-Aug-26
Unknown* 1 $37.66 SI Trade
 19:08:40 - 25-Aug-26
Unknown* 1 $37.74 SI Trade
 19:06:46 - 25-Aug-26
Unknown* 0 $37.70 SI Trade
 19:00:53 - 25-Aug-26
Unknown* 0 $37.72 SI Trade
 19:00:29 - 25-Aug-26
Unknown* 25 $37.65 OTC Trade
 18:57:29 - 25-Aug-26
Unknown* 4 $37.67 SI Trade
 18:55:08 - 25-Aug-26
Unknown* 2 $37.67 SI Trade
 18:54:51 - 25-Aug-26
Unknown* 1 $37.69 SI Trade
 18:51:23 - 25-Aug-26
Unknown* 0 $37.72 SI Trade
 18:46:43 - 25-Aug-26
Unknown* 2 $37.67 OTC Trade
 18:41:33 - 25-Aug-26
Unknown* 0 $37.63 SI Trade
 18:39:12 - 25-Aug-26
Unknown* 1 $37.56 SI Trade
 18:37:43 - 25-Aug-26
Unknown* 0 $37.54 SI Trade
 18:33:20 - 25-Aug-26
Unknown* 1 $37.57 SI Trade
 18:29:53 - 25-Aug-26
Unknown* 0 $37.51 OTC Trade
 18:23:48 - 25-Aug-26
Unknown* 0 $37.44 OTC Trade
 18:14:15 - 25-Aug-26
Unknown* 0 $37.44 OTC Trade
 18:14:15 - 25-Aug-26
Unknown* 0 $37.44 OTC Trade
 18:14:15 - 25-Aug-26
Unknown* 0 $37.44 OTC Trade
 18:14:15 - 25-Aug-26
Unknown* 0 $37.45 OTC Trade
 18:13:56 - 25-Aug-26
Unknown* 0 $37.45 OTC Trade
 18:13:56 - 25-Aug-26
Unknown* 0 $37.45 OTC Trade
 18:13:56 - 25-Aug-26
Unknown* 0 $37.45 OTC Trade
 18:13:56 - 25-Aug-26
Unknown* 0 $37.41 SI Trade
 18:10:50 - 25-Aug-26
Unknown* 1 $37.40 SI Trade
 18:09:06 - 25-Aug-26
Unknown* 0 $37.47 SI Trade
 18:06:21 - 25-Aug-26
Unknown* 2 $37.45 SI Trade
 18:03:12 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 2 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 1 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:48:13 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:47:38 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:47:38 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:47:38 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:47:38 - 25-Aug-26
Unknown* 0 $37.59 OTC Trade
 17:47:38 - 25-Aug-26
Unknown* 107 $37.62 OTC Trade
 17:47:13 - 25-Aug-26
Unknown* 10 $37.58 OTC Trade
 17:46:21 - 25-Aug-26
Unknown* 26 $37.51 OTC Trade
 17:44:17 - 25-Aug-26
Unknown* 53 $37.51 OTC Trade
 17:44:17 - 25-Aug-26
Unknown* 1 $37.48 SI Trade
 17:42:21 - 25-Aug-26
Unknown* 38 $37.478 OTC Trade
 17:42:20 - 25-Aug-26
Unknown* 0 $37.44 OTC Trade
 17:40:57 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 1 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
Unknown* 0 $37.50 OTC Trade
 17:38:55 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84