| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $32.58 | SI Trade |
19:07:51 - 24-Sep-26 |
| Unknown* | 1,400 | $32.55 | SI Trade |
19:07:31 - 24-Sep-26 |
| Unknown* | 4 | $32.56 | OTC Trade |
19:07:11 - 24-Sep-26 |
| Unknown* | 2 | $32.53 | SI Trade |
19:02:15 - 24-Sep-26 |
| Unknown* | 1 | $32.55 | SI Trade |
19:01:38 - 24-Sep-26 |
| Unknown* | 8 | $32.58 | SI Trade |
19:01:13 - 24-Sep-26 |
| Unknown* | 15 | $32.60 | SI Trade |
19:00:58 - 24-Sep-26 |
| Unknown* | 1 | $32.68 | SI Trade |
18:57:27 - 24-Sep-26 |
| Unknown* | 0 | $32.68 | SI Trade |
18:57:27 - 24-Sep-26 |
| Unknown* | 25 | $32.69 | OTC Trade |
18:56:31 - 24-Sep-26 |
| Unknown* | 0 | $32.71 | OTC Trade |
18:54:16 - 24-Sep-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:50:05 - 24-Sep-26 |
| Unknown* | 0 | $32.64 | SI Trade |
18:46:55 - 24-Sep-26 |
| Unknown* | 10 | $32.585 | OTC Trade |
18:44:17 - 24-Sep-26 |
| Unknown* | 10 | $32.585 | OTC Trade |
18:44:17 - 24-Sep-26 |
| Unknown* | 2 | $32.61 | OTC Trade |
18:43:53 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.58 | OTC Trade |
18:43:28 - 24-Sep-26 |
| Unknown* | 0 | $32.61 | SI Trade |
18:42:41 - 24-Sep-26 |
| Unknown* | 0 | $32.65 | SI Trade |
18:41:29 - 24-Sep-26 |
| Unknown* | 15 | $32.67 | SI Trade |
18:40:45 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.63 | OTC Trade |
18:39:27 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
18:39:21 - 24-Sep-26 |
| Unknown* | 50 | $32.60 | OTC Trade |
18:39:11 - 24-Sep-26 |
| Unknown* | 12 | $32.61 | OTC Trade |
18:35:57 - 24-Sep-26 |
| Unknown* | 3 | $32.65 | SI Trade |
18:35:07 - 24-Sep-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
18:32:23 - 24-Sep-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
18:30:06 - 24-Sep-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
18:30:06 - 24-Sep-26 |
| Unknown* | 40 | $32.66 | OTC Trade |
18:29:12 - 24-Sep-26 |
| Unknown* | 9 | $32.66 | OTC Trade |
18:27:14 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
18:25:50 - 24-Sep-26 |
| Unknown* | 10 | $32.73 | OTC Trade |
18:21:55 - 24-Sep-26 |
| Unknown* | 2 | $32.75 | SI Trade |
18:21:54 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:20:08 - 24-Sep-26 |
| Unknown* | 50 | $32.8263 | OTC Trade |
18:19:08 - 24-Sep-26 |
| Unknown* | 50 | $32.826 | OTC Trade |
18:19:08 - 24-Sep-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
18:17:26 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 0 | $32.75 | SI Trade |
18:11:32 - 24-Sep-26 |
| Unknown* | 0 | $32.79 | SI Trade |
18:11:20 - 24-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
18:11:07 - 24-Sep-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
18:09:14 - 24-Sep-26 |
| Unknown* | 70 | $32.902 | OTC Trade |
18:08:17 - 24-Sep-26 |
| Unknown* | 360 | $32.9023 | OTC Trade |
18:08:17 - 24-Sep-26 |
| Unknown* | 10 | $32.9017 | OTC Trade |
18:08:17 - 24-Sep-26 |
| Unknown* | 60 | $32.905 | OTC Trade |
18:08:17 - 24-Sep-26 |
| Unknown* | 2 | $32.96 | SI Trade |
18:07:22 - 24-Sep-26 |
| Unknown* | 10 | $32.95 | SI Trade |
18:06:58 - 24-Sep-26 |
| Unknown* | 9 | $32.95 | OTC Trade |
18:06:36 - 24-Sep-26 |
| Unknown* | 5 | $32.9377 | OTC Trade |
18:04:46 - 24-Sep-26 |
| Unknown* | 5 | $32.938 | OTC Trade |
18:04:46 - 24-Sep-26 |
| Unknown* | 30 | $32.98 | OTC Trade |
18:04:05 - 24-Sep-26 |
| Unknown* | 1 | $32.97 | SI Trade |
18:03:26 - 24-Sep-26 |
| Unknown* | 1 | $32.94 | SI Trade |
18:03:13 - 24-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
18:00:29 - 24-Sep-26 |
| Unknown* | 431 | $32.92 | OTC Trade |
17:56:10 - 24-Sep-26 |
| Unknown* | 569 | $32.92 | OTC Trade |
17:56:10 - 24-Sep-26 |
| Unknown* | 1,000 | $32.9104 | OTC Trade |
17:56:00 - 24-Sep-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:55:17 - 24-Sep-26 |
| Unknown* | 0 | $32.90 | SI Trade |
17:54:07 - 24-Sep-26 |
| Unknown* | 0 | $32.86 | SI Trade |
17:53:39 - 24-Sep-26 |
| Unknown* | 10 | $32.88 | SI Trade |
17:52:12 - 24-Sep-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:51:53 - 24-Sep-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
17:51:53 - 24-Sep-26 |
| Unknown* | 5 | $32.84 | SI Trade |
17:49:15 - 24-Sep-26 |
| Unknown* | 100 | $32.8497 | OTC Trade |
17:48:18 - 24-Sep-26 |
| Unknown* | 16 | $32.82 | OTC Trade |
17:48:07 - 24-Sep-26 |
| Unknown* | 16 | $32.82 | OTC Trade |
17:48:07 - 24-Sep-26 |
| Unknown* | 4 | $32.85 | SI Trade |
17:47:43 - 24-Sep-26 |
| Unknown* | 3 | $32.80 | OTC Trade |
17:47:01 - 24-Sep-26 |
| Unknown* | 4 | $32.80 | OTC Trade |
17:46:54 - 24-Sep-26 |
| Unknown* | 0 | $32.74 | SI Trade |
17:41:40 - 24-Sep-26 |
| Unknown* | 3 | $32.48 | SI Trade |
17:37:43 - 24-Sep-26 |
| Unknown* | 600 | $32.2463 | OTC Trade |
17:34:53 - 24-Sep-26 |
| Unknown* | 5 | $32.228 | OTC Trade |
17:34:00 - 24-Sep-26 |
| Unknown* | 5 | $32.2277 | OTC Trade |
17:34:00 - 24-Sep-26 |
| Unknown* | 2 | $32.30 | SI Trade |
17:33:52 - 24-Sep-26 |
| Unknown* | 4 | $32.30 | SI Trade |
17:33:12 - 24-Sep-26 |
| Unknown* | 4 | $32.26 | SI Trade |
17:32:31 - 24-Sep-26 |
| Unknown* | 0 | $32.25 | OTC Trade |
17:32:06 - 24-Sep-26 |
| Unknown* | 0 | $32.41 | OTC Trade |
17:30:26 - 24-Sep-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
17:28:57 - 24-Sep-26 |
| Unknown* | 1 | $32.37 | OTC Trade |
17:28:57 - 24-Sep-26 |
| Unknown* | 41 | $32.34 | OTC Trade |
17:27:56 - 24-Sep-26 |
| Unknown* | 61 | $32.35711 | OTC Trade |
17:26:01 - 24-Sep-26 |
| Unknown* | 152 | $32.4295 | OTC Trade |
17:25:35 - 24-Sep-26 |
| Unknown* | 25 | $32.45 | SI Trade |
17:24:34 - 24-Sep-26 |
| Unknown* | 5 | $32.46 | SI Trade |
17:24:34 - 24-Sep-26 |
| Unknown* | 80 | $32.5505 | OTC Trade |
17:20:26 - 24-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
17:19:26 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:19:13 - 24-Sep-26 |
| Unknown* | 3 | $32.68 | OTC Trade |
17:18:09 - 24-Sep-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
17:17:14 - 24-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:17:02 - 24-Sep-26 |
| Unknown* | 1 | $32.49 | OTC Trade |
17:16:46 - 24-Sep-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
17:16:40 - 24-Sep-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:15:31 - 24-Sep-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:15:29 - 24-Sep-26 |
| Unknown* | 25 | $32.42 | SI Trade |
17:15:04 - 24-Sep-26 |
| Unknown* | 100 | $32.2995 | OTC Trade |
17:14:04 - 24-Sep-26 |
| Unknown* | 5 | $32.25 | SI Trade |
17:12:25 - 24-Sep-26 |
| Unknown* | 124 | $32.22 | OTC Trade |
17:11:48 - 24-Sep-26 |
| Unknown* | 3 | $32.18 | SI Trade |
17:08:24 - 24-Sep-26 |
| Unknown* | 30 | $32.21 | OTC Trade |
17:07:25 - 24-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
17:06:29 - 24-Sep-26 |
| Unknown* | 0 | $32.20 | SI Trade |
17:06:29 - 24-Sep-26 |
| Unknown* | 0 | $32.23 | SI Trade |
17:04:58 - 24-Sep-26 |
| Unknown* | 13 | $32.22 | OTC Trade |
17:03:53 - 24-Sep-26 |
| Unknown* | 2 | $32.15 | OTC Trade |
17:02:36 - 24-Sep-26 |
| Unknown* | 71 | $32.2012 | OTC Trade |
17:02:36 - 24-Sep-26 |
| Unknown* | 3 | $32.16 | OTC Trade |
17:01:32 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $32.14 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 2 | $32.16 | SI Trade |
17:00:39 - 24-Sep-26 |
| Unknown* | 1 | $32.18 | OTC Trade |
16:59:43 - 24-Sep-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:58:51 - 24-Sep-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:58:51 - 24-Sep-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:58:51 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:58:35 - 24-Sep-26 |