Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (0QYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.61 SI Trade
 19:07:25 - 23-Oct-26
Unknown* 0 $31.66 SI Trade
 18:59:31 - 23-Oct-26
Unknown* 0 $31.59 SI Trade
 18:57:25 - 23-Oct-26
Unknown* 0 $31.60 SI Trade
 18:50:46 - 23-Oct-26
Unknown* 1 $31.61 SI Trade
 18:49:45 - 23-Oct-26
Unknown* 3 $31.59 OTC Trade
 18:49:17 - 23-Oct-26
Unknown* 0 $31.58 SI Trade
 18:46:24 - 23-Oct-26
Unknown* 3 $31.59 OTC Trade
 18:37:13 - 23-Oct-26
Unknown* 19 $31.63 OTC Trade
 18:30:36 - 23-Oct-26
Unknown* 25 $31.61 OTC Trade
 18:28:41 - 23-Oct-26
Unknown* 0 $31.64 SI Trade
 18:24:37 - 23-Oct-26
Unknown* 10 $31.72 OTC Trade
 18:23:17 - 23-Oct-26
Unknown* 2 $31.67 SI Trade
 18:22:01 - 23-Oct-26
Unknown* 0 $31.71 SI Trade
 17:59:38 - 23-Oct-26
Unknown* 0 $31.70 SI Trade
 17:57:45 - 23-Oct-26
Unknown* 1 $31.74 SI Trade
 17:55:22 - 23-Oct-26
Unknown* 40 $31.71 OTC Trade
 17:51:48 - 23-Oct-26
Unknown* 0 $31.72 SI Trade
 17:47:49 - 23-Oct-26
Unknown* 120 $31.73 OTC Trade
 17:46:36 - 23-Oct-26
Unknown* 8 $31.67 SI Trade
 17:40:49 - 23-Oct-26
Unknown* 1 $31.69 SI Trade
 17:35:40 - 23-Oct-26
Unknown* 0 $31.65 OTC Trade
 17:35:07 - 23-Oct-26
Unknown* 0 $31.67 SI Trade
 17:32:54 - 23-Oct-26
Unknown* 6 $31.80 OTC Trade
 17:18:32 - 23-Oct-26
Unknown* 75 $31.84 SI Trade
 17:16:42 - 23-Oct-26
Unknown* 0 $31.83 SI Trade
 17:15:39 - 23-Oct-26
Unknown* 8 $31.82 SI Trade
 17:13:32 - 23-Oct-26
Unknown* 2 $31.83 SI Trade
 17:12:27 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 17:10:54 - 23-Oct-26
Unknown* 13 $31.87474 Currency Conversion
Negotiated Trade
 17:10:30 - 23-Oct-26
Unknown* 1 $31.76 OTC Trade
 17:04:47 - 23-Oct-26
Unknown* 3 $31.76 OTC Trade
 17:04:42 - 23-Oct-26
Unknown* 3 $31.83 OTC Trade
 17:04:37 - 23-Oct-26
Unknown* 1 $31.82 OTC Trade
 17:04:33 - 23-Oct-26
Unknown* 0 $31.83 OTC Trade
 17:02:50 - 23-Oct-26
Unknown* 0 $31.80 OTC Trade
 16:55:40 - 23-Oct-26
Unknown* 1 $31.77 OTC Trade
 16:47:41 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:47:26 - 23-Oct-26
Unknown* 1 $31.70 OTC Trade
 16:44:14 - 23-Oct-26
Unknown* 3 $31.7205 OTC Trade
 16:42:43 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $31.75 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 2 $31.66 OTC Trade
 16:38:47 - 23-Oct-26
Unknown* 2 $31.66 OTC Trade
 16:38:43 - 23-Oct-26
Unknown* 2 $31.66 OTC Trade
 16:38:40 - 23-Oct-26
Unknown* 2 $31.66 OTC Trade
 16:38:37 - 23-Oct-26
Unknown* 2 $31.66 OTC Trade
 16:38:31 - 23-Oct-26
Unknown* 1 $31.66 OTC Trade
 16:38:19 - 23-Oct-26
Unknown* 1 $31.66 OTC Trade
 16:38:16 - 23-Oct-26
Unknown* 1 $31.69 OTC Trade
 16:38:13 - 23-Oct-26
Unknown* 1 $31.70 OTC Trade
 16:38:10 - 23-Oct-26
Unknown* 1 $31.70 OTC Trade
 16:38:07 - 23-Oct-26
Unknown* 0 $31.74 OTC Trade
 16:35:54 - 23-Oct-26
Unknown* 0 $31.82 SI Trade
 16:33:26 - 23-Oct-26
Unknown* 50 $31.80 OTC Trade
 16:30:56 - 23-Oct-26
Unknown* 0 $31.78 SI Trade
 16:30:17 - 23-Oct-26
Unknown* 0 $31.80 OTC Trade
 16:26:05 - 23-Oct-26
Unknown* 1 $31.77 OTC Trade
 16:21:32 - 23-Oct-26
Unknown* 0 $31.82 SI Trade
 16:21:22 - 23-Oct-26
Unknown* 0 $31.56 SI Trade
 16:13:38 - 23-Oct-26
Unknown* 0 $31.62 SI Trade
 16:12:46 - 23-Oct-26
Unknown* 0 $31.69 OTC Trade
 16:10:46 - 23-Oct-26
Unknown* 0 $31.69 OTC Trade
 16:10:46 - 23-Oct-26
Unknown* 0 $31.69 OTC Trade
 16:10:46 - 23-Oct-26
Unknown* 0 $31.69 OTC Trade
 16:10:46 - 23-Oct-26
Unknown* 0 $31.79 SI Trade
 16:07:41 - 23-Oct-26
Unknown* 1 $31.71 OTC Trade
 16:04:38 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:04 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:04 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:03 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:03 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:02 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:02 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:01:01 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:59 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:58 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:57 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:57 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:57 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:57 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:56 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:56 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:55 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:54 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 0 $31.84 OTC Trade
 16:00:53 - 23-Oct-26
Unknown* 10 $31.87 SI Trade
 15:59:47 - 23-Oct-26
Unknown* 0 $31.87 SI Trade
 15:59:15 - 23-Oct-26
Unknown* 0 $31.80 OTC Trade
 15:57:29 - 23-Oct-26
Unknown* 81 $31.95 SI Trade
 15:55:46 - 23-Oct-26
Unknown* 20 $31.94 SI Trade
 15:50:58 - 23-Oct-26
Unknown* 6 $31.93127 Currency Conversion
Negotiated Trade
 15:50:35 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $31.87 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 1 $31.86 SI Trade
 15:49:00 - 23-Oct-26
Unknown* 1 $31.91 SI Trade
 15:46:24 - 23-Oct-26
Unknown* 0 $31.85 SI Trade
 15:45:05 - 23-Oct-26
Unknown* 100 $31.95 SI Trade
 15:41:24 - 23-Oct-26
Unknown* 0 $31.88 OTC Trade
 15:39:13 - 23-Oct-26
Unknown* 0 $31.81 SI Trade
 15:38:10 - 23-Oct-26
Unknown* 60 $31.71 OTC Trade
 15:37:49 - 23-Oct-26
Unknown* 0 $31.64 SI Trade
 15:36:16 - 23-Oct-26
Unknown* 0 $31.59 SI Trade
 15:34:20 - 23-Oct-26
Unknown* 30 $31.65 SI Trade
 15:33:58 - 23-Oct-26
Unknown* 0 $31.58 OTC Trade
 15:30:07 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67