| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $62.29 | SI Trade |
19:14:44 - 21-May-26 |
| Unknown* | 24 | $62.26 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 10 | $62.10 | OTC Trade |
19:14:15 - 21-May-26 |
| Unknown* | 0 | $62.28 | OTC Trade |
19:12:18 - 21-May-26 |
| Unknown* | 4 | $62.10 | OTC Trade |
19:12:18 - 21-May-26 |
| Unknown* | 6 | $62.15 | OTC Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 1 | $62.10 | OTC Trade |
19:11:54 - 21-May-26 |
| Unknown* | 10 | $62.00 | SI Trade |
19:11:43 - 21-May-26 |
| Unknown* | 5 | $62.00 | SI Trade |
19:11:39 - 21-May-26 |
| Unknown* | 35 | $62.16 | OTC Trade |
19:11:30 - 21-May-26 |
| Unknown* | 1 | $61.97 | OTC Trade |
19:11:16 - 21-May-26 |
| Unknown* | 28 | $62.09 | OTC Trade |
19:10:32 - 21-May-26 |
| Unknown* | 151 | $62.065 | OTC Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $61.91 | OTC Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $61.91 | OTC Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
19:09:45 - 21-May-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
19:09:45 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 2 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 3 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 1 | $61.90 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 0 | $62.31 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 50 | $62.23 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
19:07:54 - 21-May-26 |
| Unknown* | 2 | $62.135 | OTC Trade |
19:07:52 - 21-May-26 |
| Unknown* | 2 | $62.13 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 5 | $62.06 | SI Trade |
19:07:14 - 21-May-26 |
| Unknown* | 8 | $62.01 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 5 | $62.08 | OTC Trade |
19:06:57 - 21-May-26 |
| Unknown* | 15 | $62.00 | OTC Trade |
19:06:51 - 21-May-26 |
| Unknown* | 3 | $62.40 | OTC Trade |
19:06:40 - 21-May-26 |
| Unknown* | 6 | $62.30 | OTC Trade |
19:05:53 - 21-May-26 |
| Unknown* | 1 | $62.26 | OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 20 | $62.25 | SI Trade |
19:05:38 - 21-May-26 |
| Unknown* | 3 | $62.25 | SI Trade |
19:05:38 - 21-May-26 |
| Unknown* | 7 | $62.3195 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 2 | $62.23 | OTC Trade |
19:05:25 - 21-May-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
19:05:19 - 21-May-26 |
| Unknown* | 5 | $62.40 | OTC Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
19:05:09 - 21-May-26 |
| Unknown* | 1 | $62.40 | OTC Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $62.49 | SI Trade |
19:04:54 - 21-May-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
19:04:40 - 21-May-26 |
| Unknown* | 25 | $62.48 | SI Trade |
19:04:25 - 21-May-26 |
| Unknown* | 1 | $62.66 | SI Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $62.64 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $62.55 | SI Trade |
19:03:00 - 21-May-26 |
| Unknown* | 18 | $62.50 | OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
19:02:08 - 21-May-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
19:01:54 - 21-May-26 |
| Unknown* | 0 | $62.6251 | OTC Trade |
19:01:54 - 21-May-26 |
| Unknown* | 1 | $62.76 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 1 | $62.76 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $62.76 | OTC Trade |
19:01:11 - 21-May-26 |
| Unknown* | 3 | $62.94 | OTC Trade |
19:00:56 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 1 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 7 | $62.94 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 2 | $63.23 | OTC Trade |
18:59:50 - 21-May-26 |
| Unknown* | 58 | $63.17845 | OTC Trade |
18:59:40 - 21-May-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
18:59:24 - 21-May-26 |
| Unknown* | 3 | $63.12 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 4 | $63.12 | OTC Trade |
18:59:17 - 21-May-26 |
| Unknown* | 1 | $63.25 | SI Trade |
18:58:39 - 21-May-26 |
| Unknown* | 2 | $63.15 | OTC Trade |
18:58:26 - 21-May-26 |
| Unknown* | 5 | $62.88 | OTC Trade |
18:58:09 - 21-May-26 |
| Unknown* | 5 | $62.86 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 5 | $62.89 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 3 | $63.01 | SI Trade |
18:57:08 - 21-May-26 |
| Unknown* | 48 | $62.931 | OTC Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $63.06 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $62.99 | SI Trade |
18:56:46 - 21-May-26 |
| Unknown* | 5 | $63.10 | SI Trade |
18:56:28 - 21-May-26 |
| Unknown* | 0 | $63.01 | SI Trade |
18:56:27 - 21-May-26 |
| Unknown* | 40 | $63.0979 | OTC Trade |
18:56:26 - 21-May-26 |
| Unknown* | 2 | $63.04 | SI Trade |
18:56:16 - 21-May-26 |
| Unknown* | 3 | $63.05 | OTC Trade |
18:55:55 - 21-May-26 |
| Unknown* | 5 | $63.06 | SI Trade |
18:55:47 - 21-May-26 |
| Unknown* | 15 | $63.115 | OTC Trade |
18:55:39 - 21-May-26 |
| Unknown* | 5 | $63.02 | SI Trade |
18:55:28 - 21-May-26 |
| Unknown* | 1 | $63.10 | OTC Trade |
18:55:20 - 21-May-26 |
| Unknown* | 4 | $63.15 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 10 | $63.085 | OTC Trade |
18:55:13 - 21-May-26 |
| Unknown* | 7 | $63.03 | OTC Trade |
18:55:11 - 21-May-26 |
| Unknown* | 1 | $63.00 | SI Trade |
18:55:10 - 21-May-26 |
| Unknown* | 1 | $63.00 | SI Trade |
18:55:10 - 21-May-26 |
| Unknown* | 56 | $63.00 | OTC Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $62.91 | SI Trade |
18:55:04 - 21-May-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 3 | $62.92 | OTC Trade |
18:54:43 - 21-May-26 |
| Unknown* | 4 | $62.95 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 3 | $62.97 | OTC Trade |
18:54:16 - 21-May-26 |
| Unknown* | 3 | $62.84 | OTC Trade |
18:53:55 - 21-May-26 |
| Unknown* | 1 | $62.92 | OTC Trade |
18:53:48 - 21-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
18:53:43 - 21-May-26 |
| Unknown* | 150 | $62.858 | OTC Trade |
18:52:40 - 21-May-26 |
| Unknown* | 20 | $62.8576 | OTC Trade |
18:52:37 - 21-May-26 |
| Unknown* | 5 | $62.888 | OTC Trade |
18:52:29 - 21-May-26 |
| Unknown* | 39 | $62.9199 | OTC Trade |
18:52:23 - 21-May-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 0 | $62.86 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 0 | $62.79 | SI Trade |
18:52:21 - 21-May-26 |
| Unknown* | 2 | $62.77 | SI Trade |
18:51:57 - 21-May-26 |
| Unknown* | 0 | $62.77 | SI Trade |
18:51:55 - 21-May-26 |
| Unknown* | 0 | $62.68 | OTC Trade |
18:51:05 - 21-May-26 |
| Unknown* | 9 | $62.698 | OTC Trade |
18:50:51 - 21-May-26 |
| Unknown* | 4 | $62.61 | SI Trade |
18:49:46 - 21-May-26 |
| Unknown* | 7 | $62.57 | SI Trade |
18:49:27 - 21-May-26 |
| Unknown* | 20 | $62.49 | OTC Trade |
18:49:25 - 21-May-26 |
| Unknown* | 5 | $62.67 | OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 13 | $62.69 | OTC Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:48:21 - 21-May-26 |
| Unknown* | 0 | $62.65 | SI Trade |
18:48:08 - 21-May-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
18:47:52 - 21-May-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
18:47:52 - 21-May-26 |
| Unknown* | 400 | $62.8202 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 9 | $62.86 | OTC Trade |
18:47:44 - 21-May-26 |
| Unknown* | 1 | $62.81 | SI Trade |
18:47:07 - 21-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
18:46:38 - 21-May-26 |
| Unknown* | 25 | $62.828 | OTC Trade |
18:46:38 - 21-May-26 |
| Unknown* | 1 | $62.75 | SI Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $62.77 | OTC Trade |
18:46:34 - 21-May-26 |
| Unknown* | 0 | $62.70 | SI Trade |
18:46:30 - 21-May-26 |
| Unknown* | 0 | $62.79 | SI Trade |
18:46:16 - 21-May-26 |
| Unknown* | 9 | $62.83 | OTC Trade |
18:46:10 - 21-May-26 |
| Unknown* | 15 | $62.785 | OTC Trade |
18:46:09 - 21-May-26 |
| Unknown* | 2 | $62.76 | OTC Trade |
18:46:01 - 21-May-26 |
| Unknown* | 15 | $62.73 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $62.67 | SI Trade |
18:45:31 - 21-May-26 |
| Unknown* | 1 | $62.67 | SI Trade |
18:45:29 - 21-May-26 |
| Unknown* | 10 | $62.45 | SI Trade |
18:45:25 - 21-May-26 |
| Unknown* | 1 | $62.56 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 2 | $62.53 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 39 | $62.53 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:44:54 - 21-May-26 |
| Unknown* | 12 | $62.52 | OTC Trade |
18:44:36 - 21-May-26 |
| Unknown* | 2 | $62.36 | OTC Trade |
18:44:14 - 21-May-26 |
| Unknown* | 26 | $62.35 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 5 | $62.40 | SI Trade |
18:43:34 - 21-May-26 |
| Unknown* | 0 | $62.33 | OTC Trade |
18:43:31 - 21-May-26 |
| Unknown* | 4 | $62.375 | OTC Trade |
18:43:31 - 21-May-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 1 | $62.30 | SI Trade |
18:42:59 - 21-May-26 |
| Unknown* | 4 | $62.39 | SI Trade |
18:42:57 - 21-May-26 |
| Unknown* | 15 | $62.35 | OTC Trade |
18:42:53 - 21-May-26 |
| Unknown* | 3 | $62.32 | OTC Trade |
18:42:45 - 21-May-26 |
| Unknown* | 25 | $62.28 | SI Trade |
18:42:40 - 21-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:42:24 - 21-May-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
18:41:43 - 21-May-26 |
| Unknown* | 35 | $62.28 | OTC Trade |
18:41:43 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 1 | $62.3173 | OTC Trade |
18:41:29 - 21-May-26 |
| Unknown* | 1 | $62.21 | OTC Trade |
18:41:18 - 21-May-26 |
| Unknown* | 2 | $62.20 | OTC Trade |
18:40:52 - 21-May-26 |
| Unknown* | 6 | $62.20 | OTC Trade |
18:40:43 - 21-May-26 |