| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 33,741 |
| 23rd Sep 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.41 | 12,311 |
| 22nd Sep 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 6,913 |
| 21st Sep 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 33,059 |
| 18th Sep 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.67 | 22,993 |
| 17th Sep 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 12,839 |
| 16th Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 11,662 |
| 15th Sep 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 9,159 |
| 14th Sep 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 14,629 |
| 11th Sep 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.33 | 11,104 |
| 10th Sep 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 20,246 |
| 9th Sep 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.89 | 19,372 |
| 8th Sep 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.97 | 45,218 |
| 7th Sep 2026 (Mon) | 35.95462 | 35.95462 | 35.95462 | 35.95462 | 5 |
| 4th Sep 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 7,854 |
| 3rd Sep 2026 (Thu) | 36.16 | 36.16 | 36.16 | 36.16 | 12,679 |
| 2nd Sep 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.32 | 19,746 |
| 1st Sep 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.34 | 12,287 |
| 31st Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 47,791 |
| 27th Aug 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 17,375 |
| 26th Aug 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 4,528 |
| 25th Aug 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 6,140 |
| 24th Aug 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 13,374 |
| 21st Aug 2026 (Fri) | 38.39 | 38.39 | 38.39 | 38.39 | 15,488 |
| 20th Aug 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 4,414 |
| 19th Aug 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 2,697 |
| 18th Aug 2026 (Tue) | 37.47 | 37.47 | 37.47 | 37.47 | 7,310 |
| 17th Aug 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.73 | 11,834 |
| 14th Aug 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 3,280 |
| 13th Aug 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 2,760 |
| 12th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 20,694 |
| 11th Aug 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 4,415 |
| 10th Aug 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 10,468 |
| 7th Aug 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 12,627 |
| 6th Aug 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 12,595 |
| 5th Aug 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 22,652 |
| 4th Aug 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.37 | 14,995 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 9,234 |
| 31st Jul 2026 (Fri) | 37.71 | 37.71 | 37.71 | 37.71 | 6,678 |
| 30th Jul 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 8,461 |
| 29th Jul 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 19,319 |
| 28th Jul 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 11,343 |
| 27th Jul 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 11,281 |