| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 68,019 |
| 20th May 2026 (Wed) | 53.43 | 53.43 | 53.43 | 53.43 | 19,498 |
| 19th May 2026 (Tue) | 47.63 | 47.63 | 47.63 | 47.63 | 43,765 |
| 18th May 2026 (Mon) | 48.78 | 48.78 | 48.78 | 48.78 | 131,573 |
| 15th May 2026 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 103,197 |
| 14th May 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.47 | 92,565 |
| 13th May 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 51,692 |
| 12th May 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.56 | 18,604 |
| 11th May 2026 (Mon) | 38.94 | 38.94 | 38.94 | 38.94 | 31,109 |
| 8th May 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.84 | 16,472 |
| 7th May 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 17,271 |
| 6th May 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.36 | 29,540 |
| 5th May 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 21,097 |
| 4th May 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| 1st May 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 10,890 |
| 30th Apr 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 31,739 |
| 29th Apr 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.69 | 107,734 |
| 28th Apr 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 10,819 |
| 27th Apr 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 7,665 |
| 24th Apr 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 14,456 |
| 23rd Apr 2026 (Thu) | 36.04 | 36.04 | 36.04 | 36.04 | 13,929 |
| 22nd Apr 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 20,312 |
| 21st Apr 2026 (Tue) | 34.06 | 34.06 | 34.06 | 34.06 | 24,193 |
| 20th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 35,532 |
| 17th Apr 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 17,982 |
| 16th Apr 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.47 | 55,269 |
| 15th Apr 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.37 | 53,740 |
| 14th Apr 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.71 | 24,235 |
| 13th Apr 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.31 | 9,382 |
| 10th Apr 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 6,911 |
| 9th Apr 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 19,731 |
| 8th Apr 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 20,950 |
| 7th Apr 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 30,189 |
| 6th Apr 2026 (Mon) | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| 3rd Apr 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 23,946 |
| 1st Apr 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 6,987 |
| 31st Mar 2026 (Tue) | 37.34 | 37.34 | 37.34 | 37.34 | 18,100 |
| 30th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 14,546 |
| 27th Mar 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 12,139 |
| 26th Mar 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 28,727 |
| 25th Mar 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.21 | 28,505 |
| 24th Mar 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 14,561 |
| 23rd Mar 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 34,122 |