| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 6,140 |
| 24th Aug 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 13,374 |
| 21st Aug 2026 (Fri) | 38.39 | 38.39 | 38.39 | 38.39 | 15,488 |
| 20th Aug 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 4,414 |
| 19th Aug 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 2,697 |
| 18th Aug 2026 (Tue) | 37.47 | 37.47 | 37.47 | 37.47 | 7,310 |
| 17th Aug 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.73 | 11,834 |
| 14th Aug 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 3,280 |
| 13th Aug 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 2,760 |
| 12th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 20,694 |
| 11th Aug 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 4,415 |
| 10th Aug 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 10,468 |
| 7th Aug 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 12,627 |
| 6th Aug 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 12,595 |
| 5th Aug 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 22,652 |
| 4th Aug 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.37 | 14,995 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 9,234 |
| 31st Jul 2026 (Fri) | 37.71 | 37.71 | 37.71 | 37.71 | 6,678 |
| 30th Jul 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 8,461 |
| 29th Jul 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 19,319 |
| 28th Jul 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 11,343 |
| 27th Jul 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 11,281 |
| 24th Jul 2026 (Fri) | 37.91 | 37.91 | 37.91 | 37.91 | 17,067 |
| 23rd Jul 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 12,964 |
| 22nd Jul 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.97 | 11,542 |
| 21st Jul 2026 (Tue) | 40.37 | 40.37 | 40.37 | 40.37 | 7,928 |
| 20th Jul 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.21 | 17,890 |
| 17th Jul 2026 (Fri) | 41.79 | 41.79 | 41.79 | 41.79 | 14,049 |
| 16th Jul 2026 (Thu) | 41.18 | 41.18 | 41.18 | 41.18 | 4,384 |
| 15th Jul 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.09 | 6,385 |
| 14th Jul 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 5,966 |
| 13th Jul 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 4,512 |
| 10th Jul 2026 (Fri) | 45.54 | 45.54 | 45.54 | 45.54 | 6,459 |
| 9th Jul 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 14,866 |
| 8th Jul 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 19,203 |
| 7th Jul 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.17 | 17,354 |
| 6th Jul 2026 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 22,064 |
| 3rd Jul 2026 (Fri) | 44.14732 | 44.14732 | 44.14732 | 44.14732 | 28 |
| 2nd Jul 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 26,405 |
| 1st Jul 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 20,413 |
| 30th Jun 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 112,976 |
| 29th Jun 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 5,416 |
| 26th Jun 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 6,312 |