| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.54 | 45.54 | 45.54 | 45.54 | 6,459 |
| 9th Jul 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.26 | 14,866 |
| 8th Jul 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 19,203 |
| 7th Jul 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.17 | 17,354 |
| 6th Jul 2026 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 22,064 |
| 3rd Jul 2026 (Fri) | 44.14732 | 44.14732 | 44.14732 | 44.14732 | 28 |
| 2nd Jul 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 26,405 |
| 1st Jul 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 20,413 |
| 30th Jun 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 112,976 |
| 29th Jun 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 5,416 |
| 26th Jun 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 6,312 |
| 25th Jun 2026 (Thu) | 47.43 | 47.43 | 47.43 | 47.43 | 10,513 |
| 24th Jun 2026 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 15,488 |
| 23rd Jun 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 15,862 |
| 22nd Jun 2026 (Mon) | 53.62 | 53.62 | 53.62 | 53.62 | 15,434 |
| 19th Jun 2026 (Fri) | 53.00787 | 53.00787 | 53.00787 | 53.00787 | 11 |
| 18th Jun 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.94 | 27,308 |
| 17th Jun 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 4,683 |
| 16th Jun 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 23,060 |
| 15th Jun 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 48,745 |
| 12th Jun 2026 (Fri) | 54.13 | 54.13 | 54.13 | 54.13 | 5,754 |
| 11th Jun 2026 (Thu) | 53.21 | 53.21 | 53.21 | 53.21 | 8,440 |
| 10th Jun 2026 (Wed) | 52.01 | 52.01 | 52.01 | 52.01 | 27,832 |
| 9th Jun 2026 (Tue) | 51.21 | 51.21 | 51.21 | 51.21 | 39,053 |
| 8th Jun 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 13,874 |
| 5th Jun 2026 (Fri) | 56.83 | 56.83 | 56.83 | 56.83 | 36,704 |
| 4th Jun 2026 (Thu) | 69.42 | 69.42 | 69.42 | 69.42 | 7,971 |
| 3rd Jun 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.94 | 15,631 |
| 2nd Jun 2026 (Tue) | 69.67 | 69.67 | 69.67 | 69.67 | 22,181 |
| 1st Jun 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 22,711 |
| 29th May 2026 (Fri) | 70.52 | 70.52 | 70.52 | 70.52 | 23,667 |
| 28th May 2026 (Thu) | 70.14 | 70.14 | 70.14 | 70.14 | 80,064 |
| 27th May 2026 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 86,584 |
| 26th May 2026 (Tue) | 68.43 | 68.43 | 68.43 | 68.43 | 42,023 |
| 25th May 2026 (Mon) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| 22nd May 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 126,846 |
| 21st May 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 68,019 |
| 20th May 2026 (Wed) | 53.43 | 53.43 | 53.43 | 53.43 | 19,498 |
| 19th May 2026 (Tue) | 47.63 | 47.63 | 47.63 | 47.63 | 43,765 |
| 18th May 2026 (Mon) | 48.78 | 48.78 | 48.78 | 48.78 | 131,573 |
| 15th May 2026 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 103,197 |
| 14th May 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.47 | 92,565 |
| 13th May 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 51,692 |
| 12th May 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.56 | 18,604 |
| 11th May 2026 (Mon) | 38.94 | 38.94 | 38.94 | 38.94 | 31,109 |