| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.61 | 1,687 |
| 22nd Oct 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.98 | 6,115 |
| 21st Oct 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.08 | 3,193 |
| 20th Oct 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.12 | 5,065 |
| 19th Oct 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 3,435 |
| 16th Oct 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 10,594 |
| 15th Oct 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 16,705 |
| 14th Oct 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 36,198 |
| 13th Oct 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.92 | 9,052 |
| 12th Oct 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 13,316 |
| 9th Oct 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 9,072 |
| 8th Oct 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 12,593 |
| 7th Oct 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,627 |
| 6th Oct 2026 (Tue) | 33.96 | 33.96 | 33.96 | 33.96 | 7,350 |
| 5th Oct 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.16 | 7,289 |
| 2nd Oct 2026 (Fri) | 33.47 | 33.47 | 33.47 | 33.47 | 8,409 |
| 1st Oct 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 9,113 |
| 30th Sep 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 13,462 |
| 29th Sep 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 18,594 |
| 28th Sep 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 10,925 |
| 25th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 14,261 |
| 24th Sep 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 33,741 |
| 23rd Sep 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.41 | 12,311 |
| 22nd Sep 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 6,913 |
| 21st Sep 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 33,059 |
| 18th Sep 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.67 | 22,993 |
| 17th Sep 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 12,839 |
| 16th Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 11,662 |
| 15th Sep 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 9,159 |
| 14th Sep 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 14,629 |
| 11th Sep 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.33 | 11,104 |
| 10th Sep 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.33 | 20,246 |
| 9th Sep 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.89 | 19,372 |
| 8th Sep 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.97 | 45,218 |
| 7th Sep 2026 (Mon) | 35.95462 | 35.95462 | 35.95462 | 35.95462 | 5 |
| 4th Sep 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 7,854 |
| 3rd Sep 2026 (Thu) | 36.16 | 36.16 | 36.16 | 36.16 | 12,679 |
| 2nd Sep 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.32 | 19,746 |
| 1st Sep 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.34 | 12,287 |
| 31st Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 47,791 |
| 27th Aug 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 17,375 |
| 26th Aug 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 4,528 |
| 25th Aug 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 6,140 |