| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.47 | OTC Trade |
18:35:09 - 05-Nov-25 |
| Unknown* | 0 | $147.60 | OTC Trade |
16:48:20 - 05-Nov-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
16:34:36 - 05-Nov-25 |
| Unknown* | 100 | $148.065 | OTC Trade |
16:19:06 - 05-Nov-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
16:15:12 - 05-Nov-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
16:15:12 - 05-Nov-25 |
| Unknown* | 0 | $148.31 | OTC Trade |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | $148.31 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 1 | $148.78 | OTC Trade |
15:27:14 - 05-Nov-25 |
| Unknown* | 6 | $147.55986 | Currency Conversion Negotiated Trade |
15:22:45 - 05-Nov-25 |
| Unknown* | 1 | $149.4808 | Currency Conversion Negotiated Trade |
15:22:45 - 05-Nov-25 |
| Unknown* | 0 | $149.77319 | SI Trade Currency Conversion |
15:08:37 - 05-Nov-25 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
15:05:38 - 05-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
15:05:38 - 05-Nov-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
15:03:54 - 05-Nov-25 |
| Unknown* | 1 | $148.4413 | Cross OTC Trade |
15:03:51 - 05-Nov-25 |
| Unknown* | 2 | $149.53 | OTC Trade |
14:59:38 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
14:57:38 - 05-Nov-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
14:57:38 - 05-Nov-25 |
| Unknown* | 0 | $150.32 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:14 - 05-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:08 - 05-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
14:50:57 - 05-Nov-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
14:50:56 - 05-Nov-25 |
| Unknown* | 0 | $149.83064 | SI Trade Currency Conversion |
14:49:37 - 05-Nov-25 |
| Unknown* | 50 | $148.85021 | OTC Trade |
14:40:40 - 05-Nov-25 |
| Unknown* | 0 | $149.50 | OTC Trade |
14:39:42 - 05-Nov-25 |
| Unknown* | 0 | $149.48594 | SI Trade Currency Conversion |
14:38:59 - 05-Nov-25 |
| Unknown* | 0 | $149.48594 | SI Trade Currency Conversion |
14:38:55 - 05-Nov-25 |
| Unknown* | 0 | $151.20945 | SI Trade Currency Conversion |
14:37:49 - 05-Nov-25 |
| Unknown* | 54 | $149.974 | OTC Trade |
14:36:20 - 05-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 4 | $152.90 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
14:30:06 - 05-Nov-25 |
| Unknown* | 0 | $154.27 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $154.02452 | SI Trade Currency Conversion |
14:24:53 - 05-Nov-25 |
| Unknown* | 15 | $153.00 | OTC Trade |
14:10:59 - 05-Nov-25 |
| Unknown* | 5 | $153.00 | OTC Trade |
13:44:30 - 05-Nov-25 |
| Unknown* | 0 | $152.18611 | SI Trade Currency Conversion |
12:00:00 - 05-Nov-25 |
| Unknown* | 0 | $150.1179 | SI Trade Currency Conversion |
08:59:02 - 05-Nov-25 |
| Unknown* | 1 | $148.99 | OTC Trade |
08:36:06 - 05-Nov-25 |
| Unknown* | 25 | $149.00 | OTC Trade |
08:36:06 - 05-Nov-25 |
| Unknown* | 24 | $148.99 | OTC Trade |
08:35:44 - 05-Nov-25 |
| Unknown* | 0 | $147.18792 | SI Trade Currency Conversion |
08:04:03 - 05-Nov-25 |
| Unknown* | 197 | $149.86 | OTC Trade |
20:59:00 - 04-Nov-25 |
| Unknown* | 9 | $149.5865 | Cross OTC Trade |
20:56:09 - 04-Nov-25 |
| Unknown* | 96 | $149.3609 | OTC Trade |
20:35:23 - 04-Nov-25 |
| Unknown* | 4 | $149.3609 | OTC Trade |
20:35:23 - 04-Nov-25 |
| Unknown* | 8 | $148.7531 | OTC Trade |
19:49:19 - 04-Nov-25 |
| Unknown* | 1 | $148.7516 | Cross OTC Trade |
19:48:16 - 04-Nov-25 |
| Unknown* | 1 | $147.95 | OTC Trade |
18:43:31 - 04-Nov-25 |
| Unknown* | 30 | $147.915 | OTC Trade |
18:37:05 - 04-Nov-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
17:54:58 - 04-Nov-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
17:54:58 - 04-Nov-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
17:54:58 - 04-Nov-25 |
| Unknown* | 100 | $148.05 | OTC Trade |
17:21:48 - 04-Nov-25 |
| Unknown* | 14 | $148.02 | OTC Trade |
17:18:17 - 04-Nov-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
17:15:38 - 04-Nov-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
17:08:09 - 04-Nov-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 2 | $148.8226 | Cross OTC Trade |
16:43:52 - 04-Nov-25 |
| Unknown* | 0 | $148.63 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 1 | $147.89 | OTC Trade |
16:30:44 - 04-Nov-25 |
| Unknown* | 0 | $147.89 | OTC Trade |
16:30:44 - 04-Nov-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 100 | $147.625 | OTC Trade |
16:19:32 - 04-Nov-25 |
| Unknown* | 1 | $148.04 | OTC Trade |
15:44:25 - 04-Nov-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
15:38:42 - 04-Nov-25 |
| Unknown* | 1 | $148.88 | OTC Trade |
15:37:21 - 04-Nov-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
15:30:18 - 04-Nov-25 |
| Unknown* | 400 | $147.3246 | OTC Trade |
15:28:15 - 04-Nov-25 |
| Unknown* | 1 | $147.09 | OTC Trade |
15:25:48 - 04-Nov-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
15:19:03 - 04-Nov-25 |
| Unknown* | 3 | $146.88 | OTC Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 0 | $147.40962 | SI Trade Currency Conversion |
15:15:05 - 04-Nov-25 |
| Unknown* | 0 | $146.55 | OTC Trade |
15:14:31 - 04-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
15:07:23 - 04-Nov-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
14:58:43 - 04-Nov-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:58:34 - 04-Nov-25 |
| Unknown* | 0 | $143.63 | OTC Trade |
14:57:55 - 04-Nov-25 |
| Unknown* | 7 | $143.67 | OTC Trade |
14:57:12 - 04-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
14:52:51 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 40 | $144.216 | OTC Trade |
14:45:38 - 04-Nov-25 |
| Unknown* | 0 | $146.08576 | SI Trade Currency Conversion |
14:41:57 - 04-Nov-25 |
| Unknown* | 4 | $147.55 | OTC Trade |
14:36:52 - 04-Nov-25 |
| Unknown* | 1 | $147.84718 | Currency Conversion Negotiated Trade |
14:36:21 - 04-Nov-25 |
| Unknown* | 3 | $146.18 | OTC Trade |
14:36:03 - 04-Nov-25 |
| Unknown* | 110 | $146.18 | OTC Trade |
14:36:03 - 04-Nov-25 |
| Unknown* | 4 | $146.18 | Cross OTC Trade |
14:36:03 - 04-Nov-25 |
| Unknown* | 1 | $146.18 | Cross OTC Trade |
14:36:03 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 7 | $145.00 | OTC Trade |
14:25:09 - 04-Nov-25 |
| Unknown* | 56 | $146.18 | SI Trade |
13:21:44 - 04-Nov-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
13:21:44 - 04-Nov-25 |
| Unknown* | 56 | $0.00 | SI Trade |
13:21:44 - 04-Nov-25 |
| Unknown* | 0 | $142.11416 | SI Trade Currency Conversion |
12:43:42 - 04-Nov-25 |
| Unknown* | 464 | $142.07051 | OTC Trade |
12:16:06 - 04-Nov-25 |
| Unknown* | 1,000 | $142.12 | OTC Trade |
12:15:43 - 04-Nov-25 |
| Unknown* | 1,000 | $142.12 | OTC Trade |
12:14:22 - 04-Nov-25 |
| Unknown* | 800 | $142.001 | OTC Trade |
12:12:53 - 04-Nov-25 |
| Unknown* | 100 | $142.005 | OTC Trade |
12:12:53 - 04-Nov-25 |
| Unknown* | 900 | $142.001 | OTC Trade |
12:12:00 - 04-Nov-25 |
| Unknown* | 30 | $142.12 | OTC Trade |
11:55:59 - 04-Nov-25 |
| Unknown* | 0 | $139.17863 | SI Trade Currency Conversion |
10:48:02 - 04-Nov-25 |
| Unknown* | 0 | $140.96297 | SI Trade Currency Conversion |
09:00:00 - 04-Nov-25 |
| Unknown* | 0 | $141.07809 | SI Trade Currency Conversion |
08:04:27 - 04-Nov-25 |
| Unknown* | 0 | $141.13565 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $141.13565 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 0 | $141.13565 | SI Trade Currency Conversion |
08:04:06 - 04-Nov-25 |
| Unknown* | 49 | $139.30 | OTC Trade |
06:32:20 - 04-Nov-25 |
| Unknown* | 1 | $139.40 | OTC Trade |
06:32:20 - 04-Nov-25 |
| Unknown* | 15 | $140.08 | OTC Trade |
20:52:24 - 03-Nov-25 |
| Unknown* | 135 | $140.32818 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 142 | $140.32809 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 6 | $140.32798 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 1,936 | $140.32797 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 31 | $140.32058 | OTC Trade |
20:39:48 - 03-Nov-25 |
| Unknown* | 4,126 | $140.33099 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 75 | $140.24387 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 94 | $140.23717 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 159 | $140.22759 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 100 | $140.21724 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 29 | $140.20368 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 27 | $140.20115 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 50 | $140.20 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 100 | $140.20 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 100 | $140.20 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 100 | $140.074 | OTC Trade |
20:37:00 - 03-Nov-25 |
| Unknown* | 16 | $139.535 | OTC Trade |
20:27:05 - 03-Nov-25 |
| Unknown* | 5 | $139.835 | OTC Trade |
18:44:03 - 03-Nov-25 |
| Unknown* | 400 | $139.8036 | OTC Trade |
18:23:37 - 03-Nov-25 |
| Unknown* | 10 | $139.6458 | OTC Trade |
18:15:03 - 03-Nov-25 |
| Unknown* | 4 | $139.5251 | OTC Trade |
18:03:21 - 03-Nov-25 |
| Unknown* | 3 | $138.65 | OTC Trade |
15:21:48 - 03-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:04:01 - 03-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
15:03:59 - 03-Nov-25 |
| Unknown* | 4 | $138.148 | OTC Trade |
15:01:11 - 03-Nov-25 |
| Unknown* | 1 | $138.15 | OTC Trade |
15:01:07 - 03-Nov-25 |
| Unknown* | 1 | $138.15 | OTC Trade |
15:01:07 - 03-Nov-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:57:53 - 03-Nov-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:57:52 - 03-Nov-25 |
| Unknown* | 60 | $138.888 | OTC Trade |
14:53:18 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:57 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:54 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:54 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:51:53 - 03-Nov-25 |