Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.02 OTC Trade
 11:58:57 - 18-Dec-25
Unknown* 0 $153.30 OTC Trade
 11:58:57 - 18-Dec-25
Unknown* 0 $153.30 OTC Trade
 11:58:56 - 18-Dec-25
Unknown* 57 $0.00 SI Trade
 11:49:09 - 18-Dec-25
Unknown* 0 $153.46 OTC Trade
 11:13:37 - 18-Dec-25
Unknown* 0 $153.46 OTC Trade
 11:13:37 - 18-Dec-25
Unknown* 0 $153.28 OTC Trade
 20:56:47 - 17-Dec-25
Unknown* 0 $153.66 OTC Trade
 20:07:26 - 17-Dec-25
Unknown* 1 $153.01 OTC Trade
 18:16:32 - 17-Dec-25
Unknown* 1 $152.05141 Currency Conversion
Negotiated Trade
 18:10:22 - 17-Dec-25
Unknown* 0 $153.21 OTC Trade
 17:48:01 - 17-Dec-25
Unknown* 0 $153.46 OTC Trade
 17:35:47 - 17-Dec-25
Unknown* 3 $154.7278 Currency Conversion
Negotiated Trade
 15:25:40 - 17-Dec-25
Unknown* 0 $153.90 OTC Trade
 15:12:52 - 17-Dec-25
Unknown* 0 $153.67 OTC Trade
 15:01:39 - 17-Dec-25
Unknown* 0 $153.08 OTC Trade
 14:49:01 - 17-Dec-25
Unknown* 0 $151.79 OTC Trade
 14:39:50 - 17-Dec-25
Unknown* 0 $151.07 OTC Trade
 14:10:25 - 17-Dec-25
Unknown* 0 $151.07 OTC Trade
 13:52:21 - 17-Dec-25
Unknown* 0 $151.07 OTC Trade
 13:39:20 - 17-Dec-25
Unknown* 0 $151.07 OTC Trade
 13:39:17 - 17-Dec-25
Unknown* 0 $151.07 OTC Trade
 13:39:16 - 17-Dec-25
Unknown* 0 $150.37 OTC Trade
 09:10:30 - 17-Dec-25
Unknown* 0 $156.48354 SI Trade
Currency Conversion
 08:02:20 - 17-Dec-25
Unknown* 0 $156.48354 SI Trade
Currency Conversion
 08:02:20 - 17-Dec-25
Unknown* 0 $151.48 OTC Trade
 20:13:00 - 16-Dec-25
Unknown* 0 $151.53 OTC Trade
 20:00:22 - 16-Dec-25
Unknown* 10 $151.9974 OTC Trade
 18:22:31 - 16-Dec-25
Unknown* 0 $152.22 OTC Trade
 18:10:33 - 16-Dec-25
Unknown* 0 $152.22 OTC Trade
 18:10:32 - 16-Dec-25
Unknown* 0 $152.22 OTC Trade
 18:10:32 - 16-Dec-25
Unknown* 1 $152.75891 Currency Conversion
Negotiated Trade
 18:10:21 - 16-Dec-25
Unknown* 0 $152.92 OTC Trade
 16:40:17 - 16-Dec-25
Unknown* 0 $152.92 OTC Trade
 16:40:16 - 16-Dec-25
Unknown* 0 $152.92 OTC Trade
 16:40:16 - 16-Dec-25
Unknown* 0 $152.92 OTC Trade
 16:40:14 - 16-Dec-25
Unknown* 1 $152.82 OTC Trade
 16:13:52 - 16-Dec-25
Unknown* 0 $153.33 OTC Trade
 15:55:05 - 16-Dec-25
Unknown* 10 $153.82 OTC Trade
 15:23:36 - 16-Dec-25
Unknown* 0 $153.69 OTC Trade
 15:18:27 - 16-Dec-25
Unknown* 1 $151.66338 Currency Conversion
Negotiated Trade
 15:14:09 - 16-Dec-25
Unknown* 10 $151.67881 Currency Conversion
Negotiated Trade
 14:49:20 - 16-Dec-25
Unknown* 0 $152.21 OTC Trade
 14:49:17 - 16-Dec-25
Unknown* 10 $152.4695 OTC Trade
 14:41:30 - 16-Dec-25
Unknown* 0 $152.01 OTC Trade
 14:40:02 - 16-Dec-25
Unknown* 3 $154.00 OTC Trade
 14:31:24 - 16-Dec-25
Unknown* 0 $154.00 OTC Trade
 13:35:57 - 16-Dec-25
Unknown* 0 $154.22 OTC Trade
 10:12:21 - 16-Dec-25
Unknown* 0 $154.22 OTC Trade
 10:12:20 - 16-Dec-25
Unknown* 0 $154.22 OTC Trade
 10:12:20 - 16-Dec-25
Unknown* 0 $155.43977 SI Trade
Currency Conversion
 08:03:24 - 16-Dec-25
Unknown* 3 $153.51 OTC Trade
 07:26:26 - 16-Dec-25
Unknown* 0 $152.78 OTC Trade
 18:42:33 - 15-Dec-25
Unknown* 1 $155.00 Cross
OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 200 $154.52 OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 200 $154.52 OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 100 $154.52 OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 100 $154.52 OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 72 $154.52 OTC Trade
 17:11:14 - 15-Dec-25
Unknown* 1 $153.12 OTC Trade
 17:09:51 - 15-Dec-25
Unknown* 0 $153.13 OTC Trade
 17:02:17 - 15-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:58:56 - 15-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:58:56 - 15-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:58:55 - 15-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:58:54 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:53 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:53 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:53 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:52 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:52 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:52 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:51 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:51 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:51 - 15-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:44:50 - 15-Dec-25
Unknown* 13 $153.1442 Cross
OTC Trade
 16:15:42 - 15-Dec-25
Unknown* 29 $153.82 SI Trade
 15:45:50 - 15-Dec-25
Unknown* 29 $0.00 SI Trade
 15:45:50 - 15-Dec-25
Unknown* -29 $0.00 SI Trade
Correction
 15:45:50 - 15-Dec-25
Unknown* 0 $153.0244 SI Trade
Currency Conversion
 15:33:16 - 15-Dec-25
Unknown* 850 $152.82 OTC Trade
 15:22:29 - 15-Dec-25
Unknown* 1 $153.11136 Currency Conversion
Negotiated Trade
 15:20:44 - 15-Dec-25
Unknown* 0 $152.55 OTC Trade
 15:16:08 - 15-Dec-25
Unknown* 224 $151.64 SI Trade
 14:54:30 - 15-Dec-25
Unknown* 0 $151.99 OTC Trade
 14:49:01 - 15-Dec-25
Unknown* 0 $151.99 OTC Trade
 14:49:01 - 15-Dec-25
Unknown* 0 $151.99 OTC Trade
 14:49:01 - 15-Dec-25
Unknown* 0 $151.99 OTC Trade
 14:49:01 - 15-Dec-25
Unknown* 0 $151.96 OTC Trade
 14:46:54 - 15-Dec-25
Unknown* 8 $151.885 OTC Trade
 14:46:54 - 15-Dec-25
Unknown* 0 $152.24 OTC Trade
 14:40:57 - 15-Dec-25
Unknown* 1 $151.00 Cross
OTC Trade
 14:38:01 - 15-Dec-25
Unknown* 0 $151.25 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $151.25 OTC Trade
 14:36:22 - 15-Dec-25
Unknown* 249 $0.00 SI Trade
 14:08:37 - 15-Dec-25
Unknown* 249 $153.82 SI Trade
 14:08:37 - 15-Dec-25
Unknown* -249 $0.00 SI Trade
Correction
 14:08:37 - 15-Dec-25
Unknown* 0 $150.33 OTC Trade
 11:18:46 - 15-Dec-25
Unknown* 0 $150.43 OTC Trade
 10:26:06 - 15-Dec-25
Unknown* 0 $150.43 OTC Trade
 10:26:04 - 15-Dec-25
Unknown* 0 $156.01682 SI Trade
Currency Conversion
 08:04:47 - 15-Dec-25
Unknown* 0 $149.85595 SI Trade
Currency Conversion
 08:04:47 - 15-Dec-25
Unknown* 103 $150.97 OTC Trade
 20:59:00 - 12-Dec-25
Unknown* 45 $150.71 OTC Trade
 20:05:03 - 12-Dec-25
Unknown* 0 $150.69 OTC Trade
 20:02:54 - 12-Dec-25
Unknown* 181 $149.904 OTC Trade
 17:32:13 - 12-Dec-25
Unknown* 0 $149.73 OTC Trade
 15:18:37 - 12-Dec-25
Unknown* 3 $149.38463 Currency Conversion
Negotiated Trade
 15:16:54 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.30 OTC Trade
 15:09:02 - 12-Dec-25
Unknown* 0 $150.59 OTC Trade
 15:08:57 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
Unknown* 0 $150.57 OTC Trade
 15:08:55 - 12-Dec-25
FTSE 100 Latest
Value9,751.64
Change-22.68