| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.50 | OTC Trade |
19:10:30 - 13-Oct-25 |
| Unknown* | 0 | $140.482 | OTC Trade |
19:08:37 - 13-Oct-25 |
| Unknown* | 20 | $140.1415 | OTC Trade |
18:50:00 - 13-Oct-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
18:06:17 - 13-Oct-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
17:25:54 - 13-Oct-25 |
| Unknown* | 10 | $141.04 | OTC Trade |
17:25:54 - 13-Oct-25 |
| Unknown* | 3 | $140.66 | OTC Trade |
16:16:59 - 13-Oct-25 |
| Unknown* | 2 | $140.66 | OTC Trade |
16:16:59 - 13-Oct-25 |
| Unknown* | 3 | $140.42 | OTC Trade |
15:42:44 - 13-Oct-25 |
| Unknown* | 7 | $140.42 | OTC Trade |
15:42:25 - 13-Oct-25 |
| Unknown* | 1 | $141.15 | OTC Trade |
15:19:25 - 13-Oct-25 |
| Unknown* | 1 | $140.49212 | Currency Conversion Negotiated Trade |
15:13:54 - 13-Oct-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:11 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 1 | $141.58 | OTC Trade |
14:49:47 - 13-Oct-25 |
| Unknown* | 2 | $141.569 | OTC Trade |
14:47:14 - 13-Oct-25 |
| Unknown* | 1 | $141.01 | Cross OTC Trade |
14:40:39 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
14:31:19 - 13-Oct-25 |
| Unknown* | 0 | $138.82291 | SI Trade Currency Conversion |
14:00:11 - 13-Oct-25 |
| Unknown* | 0 | $142.42417 | SI Trade Currency Conversion |
12:15:00 - 13-Oct-25 |
| Unknown* | 0 | $142.65651 | SI Trade Currency Conversion |
11:01:19 - 13-Oct-25 |
| Unknown* | 0 | $145.32842 | SI Trade Currency Conversion |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | $145.32842 | SI Trade Currency Conversion |
08:04:16 - 13-Oct-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
16:44:15 - 10-Oct-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
16:42:57 - 10-Oct-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
16:33:44 - 10-Oct-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
16:33:05 - 10-Oct-25 |
| Unknown* | 8 | $141.98 | OTC Trade |
16:33:05 - 10-Oct-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:27:08 - 10-Oct-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
16:16:55 - 10-Oct-25 |
| Unknown* | 3 | $142.8504 | OTC Trade |
15:39:26 - 10-Oct-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $142.32986 | Currency Conversion Negotiated Trade |
15:17:55 - 10-Oct-25 |
| Unknown* | 12 | $143.57 | OTC Trade |
14:36:23 - 10-Oct-25 |
| Unknown* | 0 | $143.11 | OTC Trade |
14:30:58 - 10-Oct-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $142.38558 | SI Trade Currency Conversion |
13:08:57 - 10-Oct-25 |
| Unknown* | 0 | $144.642 | SI Trade Currency Conversion |
12:52:05 - 10-Oct-25 |
| Unknown* | 3 | $142.89 | OTC Trade |
20:55:04 - 09-Oct-25 |
| Unknown* | 10 | $143.0092 | OTC Trade |
20:54:03 - 09-Oct-25 |
| Unknown* | 0 | $143.76 | OTC Trade |
19:07:07 - 09-Oct-25 |
| Unknown* | 5 | $144.90 | OTC Trade |
15:24:50 - 09-Oct-25 |
| Unknown* | 2 | $144.37 | OTC Trade |
15:05:23 - 09-Oct-25 |
| Unknown* | 50 | $144.68 | OTC Trade |
14:53:08 - 09-Oct-25 |
| Unknown* | 10 | $145.03 | OTC Trade |
14:49:06 - 09-Oct-25 |
| Unknown* | 34 | $145.235 | OTC Trade |
14:48:34 - 09-Oct-25 |
| Unknown* | 4 | $145.0788 | OTC Trade |
14:48:23 - 09-Oct-25 |
| Unknown* | 0 | $145.82 | OTC Trade |
14:42:50 - 09-Oct-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:31:37 - 09-Oct-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:31:31 - 09-Oct-25 |
| Unknown* | 6 | $145.62 | OTC Trade |
14:31:03 - 09-Oct-25 |
| Unknown* | 0 | $147.47987 | SI Trade Currency Conversion |
10:03:48 - 09-Oct-25 |
| Unknown* | 0 | $147.77099 | SI Trade Currency Conversion |
08:04:24 - 09-Oct-25 |
| Unknown* | 19 | $145.988 | OTC Trade |
20:59:55 - 08-Oct-25 |
| Unknown* | 8 | $146.11 | OTC Trade |
20:55:10 - 08-Oct-25 |
| Unknown* | 24 | $145.9249 | OTC Trade |
20:30:00 - 08-Oct-25 |
| Unknown* | 0 | $145.96 | OTC Trade |
18:52:40 - 08-Oct-25 |
| Unknown* | 0 | $145.96 | OTC Trade |
18:52:40 - 08-Oct-25 |
| Unknown* | 1 | $146.97914 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Oct-25 |
| Unknown* | 0 | $145.82 | OTC Trade |
17:50:41 - 08-Oct-25 |
| Unknown* | 1 | $145.9652 | OTC Trade |
17:33:19 - 08-Oct-25 |
| Unknown* | 0 | $145.82 | OTC Trade |
17:08:47 - 08-Oct-25 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
16:27:03 - 08-Oct-25 |
| Unknown* | 5 | $145.65 | OTC Trade |
15:54:48 - 08-Oct-25 |
| Unknown* | 5 | $145.57 | OTC Trade |
15:54:17 - 08-Oct-25 |
| Unknown* | 0 | $146.12741 | SI Trade Currency Conversion |
15:24:54 - 08-Oct-25 |
| Unknown* | 1 | $144.52735 | Currency Conversion Negotiated Trade |
15:21:20 - 08-Oct-25 |
| Unknown* | 9 | $145.96 | SI Trade Negotiated Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | -9 | $145.66 | SI Trade Correction Negotiated Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:51:00 - 08-Oct-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:51:00 - 08-Oct-25 |
| Unknown* | 0 | $145.66 | OTC Trade |
14:51:00 - 08-Oct-25 |
| Unknown* | 4 | $145.62 | OTC Trade |
14:48:15 - 08-Oct-25 |
| Unknown* | 13 | $146.36 | OTC Trade |
14:31:15 - 08-Oct-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:31:02 - 08-Oct-25 |
| Unknown* | 3 | $146.37 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $145.25588 | SI Trade Currency Conversion |
13:11:43 - 08-Oct-25 |
| Unknown* | 0 | $147.23135 | SI Trade Currency Conversion |
08:00:08 - 08-Oct-25 |
| Unknown* | 1 | $146.6128 | Cross OTC Trade |
20:28:36 - 07-Oct-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
19:56:02 - 07-Oct-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:31:09 - 07-Oct-25 |
| Unknown* | 3 | $148.18 | OTC Trade |
14:30:52 - 07-Oct-25 |
| Unknown* | 4 | $148.18 | OTC Trade |
14:30:51 - 07-Oct-25 |
| Unknown* | 3 | $148.34 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 49 | $148.34 | SI Trade |
14:24:43 - 07-Oct-25 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
14:24:43 - 07-Oct-25 |
| Unknown* | 49 | $0.00 | SI Trade |
14:24:43 - 07-Oct-25 |
| Unknown* | 0 | $149.5738 | SI Trade Currency Conversion |
08:04:14 - 07-Oct-25 |
| Unknown* | 1 | $148.71 | OTC Trade |
22:11:40 - 06-Oct-25 |
| Unknown* | 19 | $148.76 | OTC Trade |
20:59:55 - 06-Oct-25 |
| Unknown* | 20 | $149.4558 | OTC Trade |
18:00:55 - 06-Oct-25 |
| Unknown* | 0 | $149.47 | OTC Trade |
16:59:36 - 06-Oct-25 |
| Unknown* | 2 | $149.7117 | Cross OTC Trade |
16:22:28 - 06-Oct-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
15:52:14 - 06-Oct-25 |
| Unknown* | 2 | $150.10757 | Currency Conversion Negotiated Trade |
15:18:24 - 06-Oct-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:12:23 - 06-Oct-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:12:22 - 06-Oct-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:12:21 - 06-Oct-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:12:19 - 06-Oct-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
15:05:35 - 06-Oct-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
15:03:05 - 06-Oct-25 |
| Unknown* | 0 | $149.26 | OTC Trade |
14:53:24 - 06-Oct-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
14:51:52 - 06-Oct-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
14:51:29 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:22 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:22 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:21 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:21 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:21 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:20 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:20 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:20 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:13 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:12 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:11 - 06-Oct-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
14:51:11 - 06-Oct-25 |
| Unknown* | 9 | $149.87221 | Currency Conversion Negotiated Trade |
14:41:29 - 06-Oct-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:32:45 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:32:43 - 06-Oct-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:32:43 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:41 - 06-Oct-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:23 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:23 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:23 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
14:31:25 - 06-Oct-25 |
| Unknown* | 4 | $149.72 | SI Trade Negotiated Trade |
14:07:50 - 06-Oct-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction Negotiated Trade |
14:07:50 - 06-Oct-25 |
| Unknown* | 4 | $0.00 | SI Trade Negotiated Trade |
14:07:50 - 06-Oct-25 |
| Unknown* | 0 | $152.28094 | SI Trade Currency Conversion |
10:02:56 - 06-Oct-25 |
| Unknown* | 0 | $152.2223 | SI Trade Currency Conversion |
08:10:06 - 06-Oct-25 |
| Unknown* | 0 | $156.151 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | $156.151 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | $156.151 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | $156.151 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 0 | $156.151 | SI Trade Currency Conversion |
08:04:15 - 06-Oct-25 |
| Unknown* | 1 | $151.00 | OTC Trade |
05:39:26 - 06-Oct-25 |
| Unknown* | 29 | $150.4549 | OTC Trade |
19:43:16 - 03-Oct-25 |
| Unknown* | 137 | $150.04661 | Currency Conversion Negotiated Trade |
17:46:21 - 03-Oct-25 |
| Unknown* | 0 | $150.25 | OTC Trade |
17:22:01 - 03-Oct-25 |
| Unknown* | 0 | $150.25 | OTC Trade |
17:22:00 - 03-Oct-25 |
| Unknown* | 5 | $149.49241 | Currency Conversion Negotiated Trade |
16:26:51 - 03-Oct-25 |
| Unknown* | 10 | $150.1301 | OTC Trade |
16:13:21 - 03-Oct-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
16:11:36 - 03-Oct-25 |
| Unknown* | 0 | $150.16 | OTC Trade |
16:11:11 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:54:39 - 03-Oct-25 |