| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $144.30 | OTC Trade |
17:44:25 - 06-Jun-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $144.20 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $143.87 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 2 | $144.65891 | Currency Conversion Negotiated Trade |
15:35:43 - 06-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 1 | $143.608 | Cross OTC Trade |
14:42:38 - 06-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
20:23:24 - 05-Jun-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
17:59:19 - 05-Jun-25 |
| Unknown* | 2 | $142.665 | OTC Trade |
17:23:55 - 05-Jun-25 |
| Unknown* | 0 | $142.84 | OTC Trade |
16:36:04 - 05-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 2 | $142.87 | OTC Trade |
15:29:04 - 05-Jun-25 |
| Unknown* | 11 | $142.88 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $142.89 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:52:06 - 05-Jun-25 |
| Unknown* | 0 | $142.83 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $142.83 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $142.61291 | SI Trade Currency Conversion |
14:50:17 - 05-Jun-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
14:36:24 - 05-Jun-25 |
| Unknown* | 0 | $145.24014 | SI Trade Currency Conversion |
12:58:11 - 05-Jun-25 |
| Unknown* | 0 | $145.63994 | SI Trade Currency Conversion |
10:12:46 - 05-Jun-25 |
| Unknown* | 0 | $145.41148 | SI Trade Currency Conversion |
08:03:11 - 05-Jun-25 |
| Unknown* | 59 | $144.045 | OTC Trade |
20:59:00 - 04-Jun-25 |
| Unknown* | 6 | $144.675 | OTC Trade |
19:47:00 - 04-Jun-25 |
| Unknown* | 0 | $144.82 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 2 | $144.725 | OTC Trade |
16:47:22 - 04-Jun-25 |
| Unknown* | 0 | $144.32 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $144.32 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 0 | $143.89 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $143.89 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 3 | $144.44243 | Currency Conversion Negotiated Trade |
15:25:28 - 04-Jun-25 |
| Unknown* | 0 | $143.60 | OTC Trade |
15:14:58 - 04-Jun-25 |
| Unknown* | 200 | $143.895 | OTC Trade |
14:54:26 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:54:20 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $143.86 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $143.83 | OTC Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $143.87 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $143.52022 | SI Trade Currency Conversion |
14:49:20 - 04-Jun-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $147.10396 | SI Trade Currency Conversion |
10:45:49 - 04-Jun-25 |
| Unknown* | 0 | $147.90035 | SI Trade Currency Conversion |
08:02:14 - 04-Jun-25 |
| Unknown* | 200 | $146.20 | OTC Trade |
06:30:13 - 04-Jun-25 |
| Unknown* | 13 | $145.23 | OTC Trade |
05:37:12 - 04-Jun-25 |
| Unknown* | 5 | $143.66 | OTC Trade |
17:00:11 - 03-Jun-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
16:18:54 - 03-Jun-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
16:18:54 - 03-Jun-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
16:18:52 - 03-Jun-25 |
| Unknown* | 3 | $141.65412 | Currency Conversion Negotiated Trade |
15:35:19 - 03-Jun-25 |
| Unknown* | 4 | $143.25963 | Currency Conversion Negotiated Trade |
15:35:18 - 03-Jun-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
15:12:29 - 03-Jun-25 |
| Unknown* | 1 | $142.00 | Cross OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
15:07:17 - 03-Jun-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $142.35 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 2 | $142.4863 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $143.40 | OTC Trade |
14:51:31 - 03-Jun-25 |
| Unknown* | 0 | $143.40 | OTC Trade |
14:51:30 - 03-Jun-25 |
| Unknown* | 0 | $143.47 | OTC Trade |
14:49:07 - 03-Jun-25 |
| Unknown* | 1 | $144.23423 | SI Trade Currency Conversion |
14:44:04 - 03-Jun-25 |
| Unknown* | 0 | $143.70 | OTC Trade |
14:34:56 - 03-Jun-25 |
| Unknown* | 0 | $143.70 | OTC Trade |
14:34:56 - 03-Jun-25 |
| Unknown* | 0 | $143.61 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $145.32127 | SI Trade Currency Conversion |
09:35:45 - 03-Jun-25 |
| Unknown* | 165 | $144.63 | OTC Trade |
20:59:44 - 02-Jun-25 |
| Unknown* | 11 | $144.85 | OTC Trade |
20:29:01 - 02-Jun-25 |
| Unknown* | 10 | $144.765 | OTC Trade |
19:59:03 - 02-Jun-25 |
| Unknown* | 0 | $144.11 | OTC Trade |
17:52:54 - 02-Jun-25 |
| Unknown* | 0 | $141.6486 | SI Trade Currency Conversion |
15:05:36 - 02-Jun-25 |
| Unknown* | 0 | $141.5918 | SI Trade Currency Conversion |
15:00:23 - 02-Jun-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:56:01 - 02-Jun-25 |
| Unknown* | 0 | $142.36 | OTC Trade |
14:55:24 - 02-Jun-25 |
| Unknown* | 7 | $142.415 | OTC Trade |
14:54:32 - 02-Jun-25 |
| Unknown* | 7 | $142.4547 | OTC Trade |
14:54:32 - 02-Jun-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
14:54:05 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:54:00 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:54:00 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:53:58 - 02-Jun-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
14:53:58 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:57 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:55 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:55 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:51 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:49 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:43 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:42 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:53:37 - 02-Jun-25 |
| Unknown* | 0 | $143.07 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
14:34:42 - 02-Jun-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:31:38 - 02-Jun-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:30:49 - 02-Jun-25 |
| Unknown* | 0 | $144.99955 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 2 | $143.902 | OTC Trade |
20:59:17 - 30-May-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
18:05:55 - 30-May-25 |
| Unknown* | 22 | $143.78 | OTC Trade |
17:47:35 - 30-May-25 |
| Unknown* | 0 | $143.80398 | SI Trade Currency Conversion |
16:02:11 - 30-May-25 |
| Unknown* | 10 | $143.255 | OTC Trade |
15:53:23 - 30-May-25 |
| Unknown* | 1 | $142.75065 | Currency Conversion Negotiated Trade |
15:42:32 - 30-May-25 |
| Unknown* | 1 | $144.42141 | Currency Conversion Negotiated Trade |
15:42:31 - 30-May-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
15:27:34 - 30-May-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:15:51 - 30-May-25 |
| Unknown* | 0 | $144.02 | OTC Trade |
15:02:05 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:54:32 - 30-May-25 |
| Unknown* | 0 | $144.23 | OTC Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:50:29 - 30-May-25 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:50:28 - 30-May-25 |