Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.54 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 0 $155.03 SI Trade
 17:29:57 - 02-Apr-26
Unknown* 110 $154.875 SI Trade
 16:27:05 - 02-Apr-26
Unknown* 0 $155.46 SI Trade
 16:00:35 - 02-Apr-26
Unknown* 0 $155.35 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 6 $154.74 OTC Trade
 15:44:44 - 02-Apr-26
Unknown* 6 $154.74 OTC Trade
 15:44:44 - 02-Apr-26
Unknown* 0 $154.74 OTC Trade
 15:44:44 - 02-Apr-26
Unknown* 0 $155.04 SI Trade
 15:36:42 - 02-Apr-26
Unknown* 0 $154.72 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 $153.50 SI Trade
 15:19:20 - 02-Apr-26
Unknown* 0 $153.50 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 1 $154.58914 Currency Conversion
Negotiated Trade
 15:17:21 - 02-Apr-26
Unknown* 0 $153.35 SI Trade
 15:13:59 - 02-Apr-26
Unknown* 0 $153.35 OTC Trade
 15:11:03 - 02-Apr-26
Unknown* 0 $153.17 SI Trade
 15:07:10 - 02-Apr-26
Unknown* 0 $153.08 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $153.06 SI Trade
 14:56:01 - 02-Apr-26
Unknown* 0 $153.62 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $153.35 OTC Trade
 14:41:51 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $152.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $154.97 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $153.17 OTC Trade
 11:36:52 - 02-Apr-26
Unknown* 65 $0.00 SI Trade
 10:23:18 - 02-Apr-26
Unknown* 0 $153.88 OTC Trade
 10:21:52 - 02-Apr-26
Unknown* 0 $153.88 OTC Trade
 10:21:52 - 02-Apr-26
Unknown* 0 $153.88 OTC Trade
 10:21:51 - 02-Apr-26
Unknown* 0 $153.88 OTC Trade
 10:21:51 - 02-Apr-26
Unknown* 0 $153.21 OTC Trade
 08:45:37 - 02-Apr-26
Unknown* 0 $153.21 OTC Trade
 08:45:34 - 02-Apr-26
Unknown* 0 $152.00 OTC Trade
 08:16:06 - 02-Apr-26
Unknown* 0 $152.00 OTC Trade
 08:16:05 - 02-Apr-26
Unknown* 0 $152.00 OTC Trade
 08:16:04 - 02-Apr-26
Unknown* 0 $158.19 OTC Trade
 07:57:44 - 02-Apr-26
Unknown* 0 $154.24 SI Trade
 20:48:35 - 01-Apr-26
Unknown* 10 $154.205 OTC Trade
 20:21:20 - 01-Apr-26
Unknown* 0 $154.26 SI Trade
 20:17:34 - 01-Apr-26
Unknown* 0 $154.15 SI Trade
 19:34:02 - 01-Apr-26
Unknown* 0 $154.25 SI Trade
 19:06:25 - 01-Apr-26
Unknown* 0 $154.46 SI Trade
 18:53:46 - 01-Apr-26
Unknown* 0 $154.49 SI Trade
 18:28:30 - 01-Apr-26
Unknown* 0 $154.70 SI Trade
 17:56:23 - 01-Apr-26
Unknown* 0 $154.06 SI Trade
 16:55:13 - 01-Apr-26
Unknown* 3 $154.24 OTC Trade
 16:02:14 - 01-Apr-26
Unknown* 25 $154.13 OTC Trade
 16:00:40 - 01-Apr-26
Unknown* 0 $153.93 SI Trade
 15:56:16 - 01-Apr-26
Unknown* 0 $154.61 SI Trade
 15:55:50 - 01-Apr-26
Unknown* 0 $154.61 SI Trade
 15:55:01 - 01-Apr-26
Unknown* 0 $154.46 SI Trade
 15:54:01 - 01-Apr-26
Unknown* 0 $154.16 SI Trade
 15:51:31 - 01-Apr-26
Unknown* 10 $154.4037 OTC Trade
 15:50:59 - 01-Apr-26
Unknown* 0 $153.80 SI Trade
 15:34:59 - 01-Apr-26
Unknown* 0 $153.81 OTC Trade
 15:28:31 - 01-Apr-26
Unknown* 1 $151.88089 Currency Conversion
Negotiated Trade
 15:26:17 - 01-Apr-26
Unknown* 1 $153.68536 Currency Conversion
Negotiated Trade
 15:26:17 - 01-Apr-26
Unknown* 0 $153.37 SI Trade
 15:09:50 - 01-Apr-26
Unknown* 0 $153.77 SI Trade
 15:02:18 - 01-Apr-26
Unknown* 0 $155.28 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 0 $155.48 SI Trade
 14:52:26 - 01-Apr-26
Unknown* 0 $155.04 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $154.53 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $154.53 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $154.53 OTC Trade
 14:48:52 - 01-Apr-26
Unknown* 0 $154.53 OTC Trade
 14:48:52 - 01-Apr-26
Unknown* 0 $154.53 OTC Trade
 14:48:52 - 01-Apr-26
Unknown* 0 $156.17 SI Trade
 14:32:14 - 01-Apr-26
Unknown* 0 $156.17 SI Trade
 14:32:14 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:32:02 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $154.22 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $154.22 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $154.22 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $154.22 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $156.61 SI Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $150.00 OTC Trade
 14:25:06 - 01-Apr-26
Unknown* 0 $157.00 OTC Trade
 06:51:51 - 01-Apr-26
Unknown* 0 $157.00 OTC Trade
 06:51:51 - 01-Apr-26
Unknown* 0 $155.38 SI Trade
 19:57:49 - 31-Mar-26
Unknown* 0 $155.21 OTC Trade
 19:37:36 - 31-Mar-26
Unknown* 0 $155.39 SI Trade
 19:31:57 - 31-Mar-26
Unknown* 0 $155.30 SI Trade
 19:24:14 - 31-Mar-26
Unknown* 0 $155.81 SI Trade
 18:55:11 - 31-Mar-26
Unknown* 0 $155.69 SI Trade
 18:38:33 - 31-Mar-26
Unknown* 0 $155.25 SI Trade
 18:37:50 - 31-Mar-26
Unknown* 0 $155.18 SI Trade
 18:15:25 - 31-Mar-26
Unknown* 1 $156.28373 Currency Conversion
Negotiated Trade
 18:10:22 - 31-Mar-26
Unknown* 0 $155.51 SI Trade
 18:08:54 - 31-Mar-26
Unknown* 0 $155.58 SI Trade
 17:52:34 - 31-Mar-26
Unknown* 0 $155.06 SI Trade
 17:49:43 - 31-Mar-26
Unknown* 0 $155.31 OTC Trade
 17:09:50 - 31-Mar-26
Unknown* 0 $155.31 OTC Trade
 17:09:48 - 31-Mar-26
Unknown* 0 $155.31 OTC Trade
 17:09:46 - 31-Mar-26
Unknown* 0 $155.31 OTC Trade
 17:09:45 - 31-Mar-26
Unknown* 0 $155.05 SI Trade
 17:08:09 - 31-Mar-26
Unknown* 0 $154.58 SI Trade
 16:51:59 - 31-Mar-26
Unknown* 0 $154.65 SI Trade
 16:50:42 - 31-Mar-26
Unknown* 0 $154.19 SI Trade
 16:32:33 - 31-Mar-26
Unknown* 0 $154.43 SI Trade
 16:24:01 - 31-Mar-26
Unknown* 0 $154.45 SI Trade
 16:11:23 - 31-Mar-26
Unknown* 0 $154.27 SI Trade
 16:09:12 - 31-Mar-26
Unknown* 0 $154.52 SI Trade
 16:06:24 - 31-Mar-26
Unknown* 0 $153.34 SI Trade
 15:55:00 - 31-Mar-26
Unknown* 0 $153.08 SI Trade
 15:53:31 - 31-Mar-26
Unknown* 0 $153.30 OTC Trade
 15:52:24 - 31-Mar-26
Unknown* 0 $153.30 OTC Trade
 15:52:23 - 31-Mar-26
Unknown* 0 $153.30 OTC Trade
 15:52:19 - 31-Mar-26
Unknown* 0 $153.30 OTC Trade
 15:52:17 - 31-Mar-26
Unknown* 0 $153.64 Currency Conversion
Negotiated Trade
 15:46:56 - 31-Mar-26
Unknown* 6 $153.65 OTC Trade
 15:43:51 - 31-Mar-26
Unknown* 200 $155.48 SI Trade
 15:37:13 - 31-Mar-26
Unknown* -200 $0.00 SI Trade
Correction
 15:37:13 - 31-Mar-26
Unknown* 200 $0.00 SI Trade
 15:37:13 - 31-Mar-26
Unknown* 1 $152.111 Currency Conversion
Negotiated Trade
 15:23:57 - 31-Mar-26
Unknown* 6 $153.82109 Currency Conversion
Negotiated Trade
 15:23:57 - 31-Mar-26
Unknown* 0 $154.28 OTC Trade
 14:59:57 - 31-Mar-26
Unknown* 0 $154.28 OTC Trade
 14:59:56 - 31-Mar-26
Unknown* 0 $153.76 OTC Trade
 14:58:44 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:40 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:39 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:36 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:36 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:34 - 31-Mar-26
Unknown* 0 $154.42 OTC Trade
 14:55:34 - 31-Mar-26
Unknown* 0 $154.86 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $154.86 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $154.88 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $157.00 SI Trade
 14:30:49 - 31-Mar-26
Unknown* 0 $153.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $153.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $153.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $153.65 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $156.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $157.24 OTC Trade
 14:25:04 - 31-Mar-26
Unknown* 0 $157.79 OTC Trade
 14:25:04 - 31-Mar-26
Unknown* 0 $154.90 SI Trade
 14:10:59 - 31-Mar-26
Unknown* 0 $157.34 OTC Trade
 09:25:54 - 31-Mar-26
Unknown* 0 $157.34 OTC Trade
 09:25:54 - 31-Mar-26
Unknown* 0 $157.34 OTC Trade
 09:25:54 - 31-Mar-26
Unknown* 0 $152.28 OTC Trade
 08:06:38 - 31-Mar-26
Unknown* 0 $155.51 SI Trade
 08:06:06 - 31-Mar-26
Unknown* 1 $155.19 OTC Trade
 06:18:17 - 31-Mar-26
Unknown* 0 $154.35 SI Trade
 20:18:52 - 30-Mar-26
Unknown* 0 $154.79 SI Trade
 18:57:26 - 30-Mar-26
Unknown* 0 $155.13 SI Trade
 18:09:03 - 30-Mar-26
Unknown* 0 $155.49 SI Trade
 17:22:00 - 30-Mar-26
Unknown* 0 $154.89 SI Trade
 16:31:16 - 30-Mar-26
Unknown* 0 $155.11 SI Trade
 16:25:50 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50