| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.14 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 0 | $161.94 | SI Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 0 | $161.89 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 1 | $161.89 | SI Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 0 | $161.90 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 1 | $161.88 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $162.28 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 0 | $162.05 | SI Trade |
16:32:49 - 06-Feb-26 |
| Unknown* | 0 | $161.34218 | SI Trade Currency Conversion |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | $161.93 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $162.04 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 0 | $162.09 | SI Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 0 | $162.06 | SI Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 1 | $161.99 | SI Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 1 | $163.06886 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 1 | $163.08 | SI Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 0 | $161.58 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $160.92 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | $162.33 | SI Trade |
14:44:49 - 06-Feb-26 |
| Unknown* | 0 | $159.67 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | $159.03 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $161.37 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $160.31 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $160.31 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $160.31 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $160.31 | OTC Trade |
14:25:21 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:58 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:38:57 - 06-Feb-26 |
| Unknown* | 0 | $160.31 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | $162.21 | SI Trade |
08:59:01 - 06-Feb-26 |
| Unknown* | 0 | $162.14 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $159.97 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $160.69 | SI Trade |
20:55:40 - 05-Feb-26 |
| Unknown* | 1 | $160.3946 | OTC Trade |
20:44:38 - 05-Feb-26 |
| Unknown* | 10 | $160.516 | OTC Trade |
20:36:43 - 05-Feb-26 |
| Unknown* | 0 | $160.97 | OTC Trade |
20:31:09 - 05-Feb-26 |
| Unknown* | 6 | $161.05 | SI Trade |
20:30:45 - 05-Feb-26 |
| Unknown* | 0 | $161.54 | SI Trade |
20:06:03 - 05-Feb-26 |
| Unknown* | 0 | $161.85 | SI Trade |
19:47:02 - 05-Feb-26 |
| Unknown* | 0 | $161.64 | OTC Trade |
19:37:38 - 05-Feb-26 |
| Unknown* | 1 | $161.9317 | OTC Trade |
19:31:48 - 05-Feb-26 |
| Unknown* | 0 | $161.83 | SI Trade |
19:29:52 - 05-Feb-26 |
| Unknown* | 1 | $161.64 | SI Trade |
19:06:57 - 05-Feb-26 |
| Unknown* | 0 | $161.18 | SI Trade |
18:57:36 - 05-Feb-26 |
| Unknown* | 1 | $161.00889 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Feb-26 |
| Unknown* | 7 | $161.8059 | OTC Trade |
17:31:06 - 05-Feb-26 |
| Unknown* | 2 | $161.66 | SI Trade |
17:29:07 - 05-Feb-26 |
| Unknown* | 0 | $161.92 | SI Trade |
16:59:25 - 05-Feb-26 |
| Unknown* | 0 | $161.61 | SI Trade |
16:56:08 - 05-Feb-26 |
| Unknown* | 747 | $0.00 | SI Trade |
16:46:11 - 05-Feb-26 |
| Unknown* | 747 | $161.09 | SI Trade |
16:46:11 - 05-Feb-26 |
| Unknown* | -747 | $0.00 | SI Trade Correction |
16:46:11 - 05-Feb-26 |
| Unknown* | 0 | $160.77 | SI Trade |
16:26:00 - 05-Feb-26 |
| Unknown* | 0 | $161.06 | SI Trade |
16:19:12 - 05-Feb-26 |
| Unknown* | 0 | $161.53 | SI Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | $161.64 | SI Trade |
16:12:45 - 05-Feb-26 |
| Unknown* | 0 | $161.94 | SI Trade |
16:05:41 - 05-Feb-26 |
| Unknown* | 0 | $161.98 | SI Trade |
16:04:52 - 05-Feb-26 |
| Unknown* | 0 | $161.78 | SI Trade |
15:55:08 - 05-Feb-26 |
| Unknown* | 0 | $162.55 | SI Trade |
15:23:37 - 05-Feb-26 |
| Unknown* | 1 | $163.14 | SI Trade |
15:22:22 - 05-Feb-26 |
| Unknown* | 5 | $165.32508 | Currency Conversion Negotiated Trade |
15:18:58 - 05-Feb-26 |
| Unknown* | 0 | $163.01 | SI Trade |
15:17:09 - 05-Feb-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
15:13:50 - 05-Feb-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $160.07 | SI Trade |
14:47:03 - 05-Feb-26 |
| Unknown* | 0 | $158.84 | SI Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $161.55 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:26:53 - 05-Feb-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:26:53 - 05-Feb-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:26:53 - 05-Feb-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:26:53 - 05-Feb-26 |
| Unknown* | 10 | $159.65 | OTC Trade |
01:59:16 - 05-Feb-26 |
| Unknown* | 0 | $158.81 | SI Trade |
20:56:34 - 04-Feb-26 |
| Unknown* | 21 | $157.89057 | Currency Conversion Negotiated Trade |
20:37:02 - 04-Feb-26 |
| Unknown* | 0 | $158.08 | SI Trade |
20:27:10 - 04-Feb-26 |
| Unknown* | 0 | $158.01 | OTC Trade |
20:19:32 - 04-Feb-26 |
| Unknown* | 2 | $157.91 | OTC Trade |
20:19:32 - 04-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
19:56:18 - 04-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
19:54:06 - 04-Feb-26 |
| Unknown* | 9 | $159.9597 | Cross OTC Trade |
19:33:29 - 04-Feb-26 |
| Unknown* | 0 | $160.14 | SI Trade |
19:32:48 - 04-Feb-26 |
| Unknown* | 0 | $159.72 | SI Trade |
19:29:38 - 04-Feb-26 |
| Unknown* | 0 | $160.26 | SI Trade |
18:51:38 - 04-Feb-26 |
| Unknown* | 0 | $158.67 | SI Trade |
18:00:45 - 04-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:44:33 - 04-Feb-26 |
| Unknown* | 0 | $159.66 | SI Trade |
16:51:55 - 04-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
16:42:41 - 04-Feb-26 |
| Unknown* | 0 | $158.93 | SI Trade |
16:28:11 - 04-Feb-26 |
| Unknown* | 330 | $158.9816 | OTC Trade |
16:19:27 - 04-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
16:19:17 - 04-Feb-26 |
| Unknown* | 0 | $157.28 | SI Trade |
15:43:00 - 04-Feb-26 |
| Unknown* | 0 | $158.24 | SI Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 10 | $159.465 | OTC Trade |
15:22:01 - 04-Feb-26 |
| Unknown* | 30 | $158.9697 | OTC Trade |
15:20:30 - 04-Feb-26 |
| Unknown* | 4 | $160.22467 | Currency Conversion Negotiated Trade |
15:18:58 - 04-Feb-26 |
| Unknown* | 0 | $159.04 | SI Trade |
15:07:43 - 04-Feb-26 |
| Unknown* | 0 | $159.04 | SI Trade |
15:06:14 - 04-Feb-26 |
| Unknown* | 0 | $159.04 | SI Trade |
15:06:14 - 04-Feb-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:50:23 - 04-Feb-26 |
| Unknown* | 0 | $158.36 | SI Trade |
14:49:07 - 04-Feb-26 |
| Unknown* | 0 | $157.83 | OTC Trade |
14:45:47 - 04-Feb-26 |
| Unknown* | 0 | $157.7474 | OTC Trade |
14:45:47 - 04-Feb-26 |
| Unknown* | 0 | $157.76 | OTC Trade |
14:45:17 - 04-Feb-26 |
| Unknown* | 1 | $158.76 | OTC Trade |
14:39:58 - 04-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:39:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:02 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:38:01 - 04-Feb-26 |