| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.94 | OTC Trade |
17:47:41 - 12-Sep-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
17:04:20 - 12-Sep-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:47:43 - 12-Sep-25 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:18:13 - 12-Sep-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:12:53 - 12-Sep-25 |
| Unknown* | 0 | $149.16 | OTC Trade |
16:12:45 - 12-Sep-25 |
| Unknown* | 0 | $149.43 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $149.43 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $150.18803 | SI Trade Currency Conversion |
15:02:32 - 12-Sep-25 |
| Unknown* | 0 | $150.07078 | SI Trade Currency Conversion |
14:56:48 - 12-Sep-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
14:56:44 - 12-Sep-25 |
| Unknown* | 0 | $150.02 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 1 | $149.05 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $149.71906 | SI Trade Currency Conversion |
10:41:38 - 12-Sep-25 |
| Unknown* | 0 | $148.13628 | SI Trade Currency Conversion |
10:28:42 - 12-Sep-25 |
| Unknown* | 0 | $149.48457 | SI Trade Currency Conversion |
09:57:30 - 12-Sep-25 |
| Unknown* | 0 | $149.71906 | SI Trade Currency Conversion |
09:57:29 - 12-Sep-25 |
| Unknown* | 0 | $149.30871 | SI Trade Currency Conversion |
08:56:11 - 12-Sep-25 |
| Unknown* | 0 | $150.18803 | SI Trade Currency Conversion |
08:02:45 - 12-Sep-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
20:14:33 - 11-Sep-25 |
| Unknown* | 1 | $149.47 | OTC Trade |
19:28:00 - 11-Sep-25 |
| Unknown* | 1 | $148.99 | OTC Trade |
18:34:30 - 11-Sep-25 |
| Unknown* | 20 | $148.94 | OTC Trade |
17:07:57 - 11-Sep-25 |
| Unknown* | 2 | $148.9943 | Cross OTC Trade |
16:40:08 - 11-Sep-25 |
| Unknown* | 10 | $148.8855 | Cross OTC Trade |
16:32:44 - 11-Sep-25 |
| Unknown* | 58 | $149.14 | SI Trade |
16:16:58 - 11-Sep-25 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
16:16:58 - 11-Sep-25 |
| Unknown* | 58 | $0.00 | SI Trade |
16:16:58 - 11-Sep-25 |
| Unknown* | 150 | $148.4355 | OTC Trade |
15:42:47 - 11-Sep-25 |
| Unknown* | 0 | $147.35457 | SI Trade Currency Conversion |
14:58:07 - 11-Sep-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
14:54:59 - 11-Sep-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
14:51:25 - 11-Sep-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $146.59411 | SI Trade Currency Conversion |
14:16:26 - 11-Sep-25 |
| Unknown* | 4 | $144.88 | OTC Trade |
12:35:21 - 11-Sep-25 |
| Unknown* | 0 | $147.00359 | SI Trade Currency Conversion |
11:23:06 - 11-Sep-25 |
| Unknown* | 0 | $147.35457 | SI Trade Currency Conversion |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $147.35457 | SI Trade Currency Conversion |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $147.35457 | SI Trade Currency Conversion |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:04:08 - 10-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
17:02:38 - 10-Sep-25 |
| Unknown* | 0 | $146.05942 | SI Trade Currency Conversion |
15:47:28 - 10-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:40:51 - 10-Sep-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
15:40:51 - 10-Sep-25 |
| Unknown* | 1 | $144.82481 | Currency Conversion Negotiated Trade |
15:33:11 - 10-Sep-25 |
| Unknown* | 0 | $145.29 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $145.37 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:37 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:31 - 10-Sep-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $144.71298 | SI Trade Currency Conversion |
13:29:03 - 10-Sep-25 |
| Unknown* | 0 | $147.58148 | SI Trade Currency Conversion |
08:59:16 - 10-Sep-25 |
| Unknown* | 0 | $146.99607 | SI Trade Currency Conversion |
08:04:04 - 10-Sep-25 |
| Unknown* | 15 | $146.565 | OTC Trade |
18:39:04 - 09-Sep-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
18:29:13 - 09-Sep-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
18:29:12 - 09-Sep-25 |
| Unknown* | 100 | $146.485 | OTC Trade |
16:58:35 - 09-Sep-25 |
| Unknown* | 0 | $147.36063 | SI Trade Currency Conversion |
15:35:51 - 09-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:15 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:13 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $147.27 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $147.28 | OTC Trade |
14:51:00 - 09-Sep-25 |
| Unknown* | 103 | $147.254 | OTC Trade |
14:50:56 - 09-Sep-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
14:43:32 - 09-Sep-25 |
| Unknown* | 15 | $146.805 | OTC Trade |
14:33:07 - 09-Sep-25 |
| Unknown* | 6 | $146.38 | OTC Trade |
14:33:07 - 09-Sep-25 |
| Unknown* | 1 | $148.77 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $149.89018 | SI Trade Currency Conversion |
08:53:07 - 09-Sep-25 |
| Unknown* | 0 | $150.18431 | SI Trade Currency Conversion |
08:04:00 - 09-Sep-25 |
| Unknown* | 9 | $148.15 | OTC Trade |
06:56:03 - 09-Sep-25 |
| Unknown* | 10 | $148.16 | OTC Trade |
06:56:03 - 09-Sep-25 |
| Unknown* | 18 | $148.04 | OTC Trade |
04:48:17 - 09-Sep-25 |
| Unknown* | 3 | $146.67 | OTC Trade |
19:36:49 - 08-Sep-25 |
| Unknown* | 46 | $147.99 | SI Trade |
16:36:34 - 08-Sep-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:36:34 - 08-Sep-25 |
| Unknown* | 46 | $0.00 | SI Trade |
16:36:34 - 08-Sep-25 |
| Unknown* | 7 | $145.83 | OTC Trade |
15:48:00 - 08-Sep-25 |
| Unknown* | 1 | $145.89787 | SI Trade Currency Conversion |
15:45:01 - 08-Sep-25 |
| Unknown* | 0 | $145.88 | OTC Trade |
15:40:07 - 08-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
14:32:25 - 08-Sep-25 |
| Unknown* | 0 | $143.43793 | SI Trade Currency Conversion |
14:31:16 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $144.00 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 20 | $144.00 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $145.07789 | SI Trade Currency Conversion |
13:55:14 - 08-Sep-25 |
| Unknown* | 0 | $145.13646 | SI Trade Currency Conversion |
10:56:57 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $144.96075 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 6 | $144.87 | OTC Trade |
20:21:51 - 05-Sep-25 |
| Unknown* | 10 | $144.48 | OTC Trade |
19:14:32 - 05-Sep-25 |
| Unknown* | 1 | $145.22047 | Currency Conversion Negotiated Trade |
15:28:27 - 05-Sep-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
14:51:19 - 05-Sep-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
14:51:19 - 05-Sep-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
14:51:19 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:49 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:49 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:49 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:49 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $143.67 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 3 | $144.82 | OTC Trade |
14:30:43 - 05-Sep-25 |