| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 289 |
| 4th Nov 2025 (Tue) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 5,245 |
| 3rd Nov 2025 (Mon) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 217 |
| 31st Oct 2025 (Fri) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 36 |
| 30th Oct 2025 (Thu) | 139.07939 | 139.07939 | 139.07939 | 139.07939 | 87 |
| 29th Oct 2025 (Wed) | 140.20544 | 140.20544 | 140.20544 | 140.20544 | 298 |
| 28th Oct 2025 (Tue) | 143.16026 | 143.16026 | 143.16026 | 143.16026 | 140 |
| 27th Oct 2025 (Mon) | 142.16152 | 142.16152 | 142.16152 | 142.16152 | 7,828 |
| 24th Oct 2025 (Fri) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 79 |
| 23rd Oct 2025 (Thu) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 122 |
| 22nd Oct 2025 (Wed) | 149.59618 | 149.59618 | 149.59618 | 149.59618 | 2 |
| 21st Oct 2025 (Tue) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 9 |
| 20th Oct 2025 (Mon) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 39 |
| 17th Oct 2025 (Fri) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 841 |
| 16th Oct 2025 (Thu) | 142.73951 | 142.73951 | 142.73951 | 142.73951 | 49 |
| 15th Oct 2025 (Wed) | 144.4686 | 144.4686 | 144.4686 | 144.4686 | 415 |
| 14th Oct 2025 (Tue) | 143.10457 | 143.10457 | 143.10457 | 143.10457 | 213 |
| 13th Oct 2025 (Mon) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 51 |
| 10th Oct 2025 (Fri) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 24 |
| 9th Oct 2025 (Thu) | 145.96 | 145.96 | 145.96 | 145.96 | 111 |
| 8th Oct 2025 (Wed) | 145.96 | 145.96 | 145.96 | 145.96 | 41 |
| 7th Oct 2025 (Tue) | 148.34 | 148.34 | 148.34 | 148.34 | 59 |
| 6th Oct 2025 (Mon) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 38 |
| 3rd Oct 2025 (Fri) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 19 |
| 2nd Oct 2025 (Thu) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 7 |
| 1st Oct 2025 (Wed) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 55 |
| 30th Sep 2025 (Tue) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 13 |
| 29th Sep 2025 (Mon) | 153.85411 | 153.85411 | 153.85411 | 153.85411 | 414 |
| 26th Sep 2025 (Fri) | 151.86056 | 151.86056 | 151.86056 | 151.86056 | 49 |
| 25th Sep 2025 (Thu) | 151.08841 | 151.08841 | 151.08841 | 151.08841 | 174 |
| 24th Sep 2025 (Wed) | 147.36517 | 147.36517 | 147.36517 | 147.36517 | 185 |
| 23rd Sep 2025 (Tue) | 147.3622 | 147.3622 | 147.3622 | 147.3622 | 80 |
| 22nd Sep 2025 (Mon) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 229 |
| 19th Sep 2025 (Fri) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 23 |
| 18th Sep 2025 (Thu) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 15 |
| 17th Sep 2025 (Wed) | 149.79626 | 149.79626 | 149.79626 | 149.79626 | 121 |
| 16th Sep 2025 (Tue) | 147.0321 | 147.0321 | 147.0321 | 147.0321 | 4 |
| 15th Sep 2025 (Mon) | 149.00807 | 149.00807 | 149.00807 | 149.00807 | 128 |
| 12th Sep 2025 (Fri) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 25 |
| 11th Sep 2025 (Thu) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 245 |
| 10th Sep 2025 (Wed) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 1 |
| 9th Sep 2025 (Tue) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 277 |
| 8th Sep 2025 (Mon) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 75 |
| 5th Sep 2025 (Fri) | 145.22047 | 145.22047 | 145.22047 | 145.22047 | 17 |