| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 25 |
| 11th Sep 2025 (Thu) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 245 |
| 10th Sep 2025 (Wed) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 1 |
| 9th Sep 2025 (Tue) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 277 |
| 8th Sep 2025 (Mon) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 75 |
| 5th Sep 2025 (Fri) | 145.22047 | 145.22047 | 145.22047 | 145.22047 | 17 |
| 4th Sep 2025 (Thu) | 143.64233 | 143.64233 | 143.64233 | 143.64233 | 290 |
| 3rd Sep 2025 (Wed) | 144.86313 | 144.86313 | 144.86313 | 144.86313 | 77 |
| 2nd Sep 2025 (Tue) | 144.86313 | 144.86313 | 144.86313 | 144.86313 | 398 |
| 1st Sep 2025 (Mon) | 148.10949 | 148.10949 | 148.10949 | 148.10949 | 0 |
| 29th Aug 2025 (Fri) | 145.35586 | 145.35586 | 145.35586 | 145.35586 | 118 |
| 28th Aug 2025 (Thu) | 144.01564 | 144.01564 | 144.01564 | 144.01564 | 118 |
| 27th Aug 2025 (Wed) | 145.83733 | 145.83733 | 145.83733 | 145.83733 | 1,897 |
| 26th Aug 2025 (Tue) | 145.16422 | 145.16422 | 145.16422 | 145.16422 | 7 |
| 25th Aug 2025 (Mon) | 147.00497 | 147.00497 | 147.00497 | 147.00497 | 0 |
| 22nd Aug 2025 (Fri) | 147.00497 | 147.00497 | 147.00497 | 147.00497 | 156 |
| 21st Aug 2025 (Thu) | 147.26291 | 147.26291 | 147.26291 | 147.26291 | 229 |
| 20th Aug 2025 (Wed) | 147.59021 | 147.59021 | 147.59021 | 147.59021 | 107 |
| 19th Aug 2025 (Tue) | 151.5937 | 151.5937 | 151.5937 | 151.5937 | 584 |
| 18th Aug 2025 (Mon) | 148.65287 | 148.65287 | 148.65287 | 148.65287 | 85 |
| 15th Aug 2025 (Fri) | 148.22172 | 148.22172 | 148.22172 | 148.22172 | 195 |
| 14th Aug 2025 (Thu) | 146.28225 | 146.28225 | 146.28225 | 146.28225 | 196 |
| 13th Aug 2025 (Wed) | 141.15942 | 141.15942 | 141.15942 | 141.15942 | 5 |
| 12th Aug 2025 (Tue) | 139.32567 | 139.32567 | 139.32567 | 139.32567 | 37 |
| 11th Aug 2025 (Mon) | 142.105 | 142.105 | 142.105 | 142.105 | 106 |
| 8th Aug 2025 (Fri) | 141.19512 | 141.19512 | 141.19512 | 141.19512 | 30 |
| 7th Aug 2025 (Thu) | 141.19512 | 141.19512 | 141.19512 | 141.19512 | 102 |
| 6th Aug 2025 (Wed) | 140.57367 | 140.57367 | 140.57367 | 140.57367 | 1,463 |
| 5th Aug 2025 (Tue) | 140.71159 | 140.71159 | 140.71159 | 140.71159 | 1,034 |
| 4th Aug 2025 (Mon) | 146.8325 | 146.8325 | 146.8325 | 146.8325 | 580 |
| 1st Aug 2025 (Fri) | 143.09154 | 143.09154 | 143.09154 | 143.09154 | 249 |
| 31st Jul 2025 (Thu) | 147.96745 | 147.96745 | 147.96745 | 147.96745 | 4 |
| 30th Jul 2025 (Wed) | 145.99464 | 145.99464 | 145.99464 | 145.99464 | 3 |
| 29th Jul 2025 (Tue) | 145.32752 | 145.32752 | 145.32752 | 145.32752 | 824 |
| 28th Jul 2025 (Mon) | 145.41463 | 145.41463 | 145.41463 | 145.41463 | 56 |
| 25th Jul 2025 (Fri) | 145.41463 | 145.41463 | 145.41463 | 145.41463 | 8 |
| 24th Jul 2025 (Thu) | 148.92866 | 148.92866 | 148.92866 | 148.92866 | 103 |
| 23rd Jul 2025 (Wed) | 148.92866 | 148.92866 | 148.92866 | 148.92866 | 1 |
| 22nd Jul 2025 (Tue) | 147.19341 | 147.19341 | 147.19341 | 147.19341 | 14 |
| 21st Jul 2025 (Mon) | 144.87434 | 144.87434 | 144.87434 | 144.87434 | 77 |
| 18th Jul 2025 (Fri) | 148.66746 | 148.66746 | 148.66746 | 148.66746 | 27 |
| 17th Jul 2025 (Thu) | 145.02 | 145.02 | 145.02 | 145.02 | 28 |
| 16th Jul 2025 (Wed) | 145.02 | 145.02 | 145.02 | 145.02 | 238 |
| 15th Jul 2025 (Tue) | 147.00814 | 147.00814 | 147.00814 | 147.00814 | 174 |
| 14th Jul 2025 (Mon) | 150.26776 | 150.26776 | 150.26776 | 150.26776 | 716 |