| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 153.88321 | 153.88321 | 153.88321 | 153.88321 | 414 |
| 25th Nov 2025 (Tue) | 150.72113 | 150.72113 | 150.72113 | 150.72113 | 3,371 |
| 24th Nov 2025 (Mon) | 151.36929 | 151.36929 | 151.36929 | 151.36929 | 1,053 |
| 21st Nov 2025 (Fri) | 150.23359 | 150.23359 | 150.23359 | 150.23359 | 345 |
| 20th Nov 2025 (Thu) | 148.72482 | 148.72482 | 148.72482 | 148.72482 | 6 |
| 19th Nov 2025 (Wed) | 149.94258 | 149.94258 | 149.94258 | 149.94258 | 642 |
| 18th Nov 2025 (Tue) | 148.545 | 148.545 | 148.545 | 148.545 | 348 |
| 17th Nov 2025 (Mon) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 7 |
| 14th Nov 2025 (Fri) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 11 |
| 13th Nov 2025 (Thu) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 1 |
| 12th Nov 2025 (Wed) | 149.41169 | 149.41169 | 149.41169 | 149.41169 | 108 |
| 11th Nov 2025 (Tue) | 149.38156 | 149.38156 | 149.38156 | 149.38156 | 35 |
| 10th Nov 2025 (Mon) | 148.1303 | 148.1303 | 148.1303 | 148.1303 | 1,165 |
| 7th Nov 2025 (Fri) | 148.1303 | 148.1303 | 148.1303 | 148.1303 | 32 |
| 6th Nov 2025 (Thu) | 147.32782 | 147.32782 | 147.32782 | 147.32782 | 1,856 |
| 5th Nov 2025 (Wed) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 289 |
| 4th Nov 2025 (Tue) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 5,245 |
| 3rd Nov 2025 (Mon) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 217 |
| 31st Oct 2025 (Fri) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 36 |
| 30th Oct 2025 (Thu) | 139.07939 | 139.07939 | 139.07939 | 139.07939 | 87 |
| 29th Oct 2025 (Wed) | 140.20544 | 140.20544 | 140.20544 | 140.20544 | 298 |
| 28th Oct 2025 (Tue) | 143.16026 | 143.16026 | 143.16026 | 143.16026 | 140 |
| 27th Oct 2025 (Mon) | 142.16152 | 142.16152 | 142.16152 | 142.16152 | 7,828 |
| 24th Oct 2025 (Fri) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 79 |
| 23rd Oct 2025 (Thu) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 122 |
| 22nd Oct 2025 (Wed) | 149.59618 | 149.59618 | 149.59618 | 149.59618 | 2 |
| 21st Oct 2025 (Tue) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 9 |
| 20th Oct 2025 (Mon) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 39 |
| 17th Oct 2025 (Fri) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 841 |
| 16th Oct 2025 (Thu) | 142.73951 | 142.73951 | 142.73951 | 142.73951 | 49 |
| 15th Oct 2025 (Wed) | 144.4686 | 144.4686 | 144.4686 | 144.4686 | 415 |
| 14th Oct 2025 (Tue) | 143.10457 | 143.10457 | 143.10457 | 143.10457 | 213 |
| 13th Oct 2025 (Mon) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 51 |
| 10th Oct 2025 (Fri) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 24 |
| 9th Oct 2025 (Thu) | 145.96 | 145.96 | 145.96 | 145.96 | 111 |
| 8th Oct 2025 (Wed) | 145.96 | 145.96 | 145.96 | 145.96 | 41 |
| 7th Oct 2025 (Tue) | 148.34 | 148.34 | 148.34 | 148.34 | 59 |
| 6th Oct 2025 (Mon) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 38 |
| 3rd Oct 2025 (Fri) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 19 |
| 2nd Oct 2025 (Thu) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 7 |
| 1st Oct 2025 (Wed) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 55 |
| 30th Sep 2025 (Tue) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 13 |
| 29th Sep 2025 (Mon) | 153.85411 | 153.85411 | 153.85411 | 153.85411 | 414 |