| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 154.7278 | 154.7278 | 154.7278 | 154.7278 | 57 |
| 17th Dec 2025 (Wed) | 154.7278 | 154.7278 | 154.7278 | 154.7278 | 4 |
| 16th Dec 2025 (Tue) | 151.66338 | 151.66338 | 151.66338 | 151.66338 | 48 |
| 15th Dec 2025 (Mon) | 153.0244 | 153.0244 | 153.0244 | 153.0244 | 2,049 |
| 12th Dec 2025 (Fri) | 145.9793 | 145.9793 | 145.9793 | 145.9793 | 184 |
| 11th Dec 2025 (Thu) | 145.9793 | 145.9793 | 145.9793 | 145.9793 | 175 |
| 10th Dec 2025 (Wed) | 142.15927 | 142.15927 | 142.15927 | 142.15927 | 28 |
| 9th Dec 2025 (Tue) | 143.33783 | 143.33783 | 143.33783 | 143.33783 | 42 |
| 8th Dec 2025 (Mon) | 144.44774 | 144.44774 | 144.44774 | 144.44774 | 13 |
| 5th Dec 2025 (Fri) | 146.68547 | 146.68547 | 146.68547 | 146.68547 | 537 |
| 4th Dec 2025 (Thu) | 146.89093 | 146.89093 | 146.89093 | 146.89093 | 211 |
| 3rd Dec 2025 (Wed) | 148.2583 | 148.2583 | 148.2583 | 148.2583 | 348 |
| 2nd Dec 2025 (Tue) | 149.19601 | 149.19601 | 149.19601 | 149.19601 | 303 |
| 1st Dec 2025 (Mon) | 153.015 | 153.015 | 153.015 | 153.015 | 157 |
| 28th Nov 2025 (Fri) | 153.67816 | 153.67816 | 153.67816 | 153.67816 | 357 |
| 27th Nov 2025 (Thu) | 160.11478 | 160.11478 | 160.11478 | 160.11478 | 0 |
| 26th Nov 2025 (Wed) | 153.88321 | 153.88321 | 153.88321 | 153.88321 | 414 |
| 25th Nov 2025 (Tue) | 150.72113 | 150.72113 | 150.72113 | 150.72113 | 3,371 |
| 24th Nov 2025 (Mon) | 151.36929 | 151.36929 | 151.36929 | 151.36929 | 1,053 |
| 21st Nov 2025 (Fri) | 150.23359 | 150.23359 | 150.23359 | 150.23359 | 345 |
| 20th Nov 2025 (Thu) | 148.72482 | 148.72482 | 148.72482 | 148.72482 | 6 |
| 19th Nov 2025 (Wed) | 149.94258 | 149.94258 | 149.94258 | 149.94258 | 642 |
| 18th Nov 2025 (Tue) | 148.545 | 148.545 | 148.545 | 148.545 | 348 |
| 17th Nov 2025 (Mon) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 7 |
| 14th Nov 2025 (Fri) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 11 |
| 13th Nov 2025 (Thu) | 148.45762 | 148.45762 | 148.45762 | 148.45762 | 1 |
| 12th Nov 2025 (Wed) | 149.41169 | 149.41169 | 149.41169 | 149.41169 | 108 |
| 11th Nov 2025 (Tue) | 149.38156 | 149.38156 | 149.38156 | 149.38156 | 35 |
| 10th Nov 2025 (Mon) | 148.1303 | 148.1303 | 148.1303 | 148.1303 | 1,165 |
| 7th Nov 2025 (Fri) | 148.1303 | 148.1303 | 148.1303 | 148.1303 | 32 |
| 6th Nov 2025 (Thu) | 147.32782 | 147.32782 | 147.32782 | 147.32782 | 1,856 |
| 5th Nov 2025 (Wed) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 289 |
| 4th Nov 2025 (Tue) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 5,245 |
| 3rd Nov 2025 (Mon) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 217 |
| 31st Oct 2025 (Fri) | 139.00422 | 139.00422 | 139.00422 | 139.00422 | 36 |
| 30th Oct 2025 (Thu) | 139.07939 | 139.07939 | 139.07939 | 139.07939 | 87 |
| 29th Oct 2025 (Wed) | 140.20544 | 140.20544 | 140.20544 | 140.20544 | 298 |
| 28th Oct 2025 (Tue) | 143.16026 | 143.16026 | 143.16026 | 143.16026 | 140 |
| 27th Oct 2025 (Mon) | 142.16152 | 142.16152 | 142.16152 | 142.16152 | 7,828 |
| 24th Oct 2025 (Fri) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 79 |
| 23rd Oct 2025 (Thu) | 149.01846 | 149.01846 | 149.01846 | 149.01846 | 122 |
| 22nd Oct 2025 (Wed) | 149.59618 | 149.59618 | 149.59618 | 149.59618 | 2 |
| 21st Oct 2025 (Tue) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 9 |
| 20th Oct 2025 (Mon) | 145.25052 | 145.25052 | 145.25052 | 145.25052 | 39 |