| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 51 |
| 10th Oct 2025 (Fri) | 142.32986 | 142.32986 | 142.32986 | 142.32986 | 24 |
| 9th Oct 2025 (Thu) | 145.96 | 145.96 | 145.96 | 145.96 | 111 |
| 8th Oct 2025 (Wed) | 145.96 | 145.96 | 145.96 | 145.96 | 41 |
| 7th Oct 2025 (Tue) | 148.34 | 148.34 | 148.34 | 148.34 | 59 |
| 6th Oct 2025 (Mon) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 38 |
| 3rd Oct 2025 (Fri) | 149.49241 | 149.49241 | 149.49241 | 149.49241 | 19 |
| 2nd Oct 2025 (Thu) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 7 |
| 1st Oct 2025 (Wed) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 55 |
| 30th Sep 2025 (Tue) | 154.99809 | 154.99809 | 154.99809 | 154.99809 | 13 |
| 29th Sep 2025 (Mon) | 153.85411 | 153.85411 | 153.85411 | 153.85411 | 414 |
| 26th Sep 2025 (Fri) | 151.86056 | 151.86056 | 151.86056 | 151.86056 | 49 |
| 25th Sep 2025 (Thu) | 151.08841 | 151.08841 | 151.08841 | 151.08841 | 174 |
| 24th Sep 2025 (Wed) | 147.36517 | 147.36517 | 147.36517 | 147.36517 | 185 |
| 23rd Sep 2025 (Tue) | 147.3622 | 147.3622 | 147.3622 | 147.3622 | 80 |
| 22nd Sep 2025 (Mon) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 229 |
| 19th Sep 2025 (Fri) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 23 |
| 18th Sep 2025 (Thu) | 145.75488 | 145.75488 | 145.75488 | 145.75488 | 15 |
| 17th Sep 2025 (Wed) | 149.79626 | 149.79626 | 149.79626 | 149.79626 | 121 |
| 16th Sep 2025 (Tue) | 147.0321 | 147.0321 | 147.0321 | 147.0321 | 4 |
| 15th Sep 2025 (Mon) | 149.00807 | 149.00807 | 149.00807 | 149.00807 | 128 |
| 12th Sep 2025 (Fri) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 25 |
| 11th Sep 2025 (Thu) | 147.35457 | 147.35457 | 147.35457 | 147.35457 | 245 |
| 10th Sep 2025 (Wed) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 1 |
| 9th Sep 2025 (Tue) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 277 |
| 8th Sep 2025 (Mon) | 145.89787 | 145.89787 | 145.89787 | 145.89787 | 75 |
| 5th Sep 2025 (Fri) | 145.22047 | 145.22047 | 145.22047 | 145.22047 | 17 |
| 4th Sep 2025 (Thu) | 143.64233 | 143.64233 | 143.64233 | 143.64233 | 290 |
| 3rd Sep 2025 (Wed) | 144.86313 | 144.86313 | 144.86313 | 144.86313 | 77 |
| 2nd Sep 2025 (Tue) | 144.86313 | 144.86313 | 144.86313 | 144.86313 | 398 |
| 1st Sep 2025 (Mon) | 148.10949 | 148.10949 | 148.10949 | 148.10949 | 0 |
| 29th Aug 2025 (Fri) | 145.35586 | 145.35586 | 145.35586 | 145.35586 | 118 |
| 28th Aug 2025 (Thu) | 144.01564 | 144.01564 | 144.01564 | 144.01564 | 118 |
| 27th Aug 2025 (Wed) | 145.83733 | 145.83733 | 145.83733 | 145.83733 | 1,897 |
| 26th Aug 2025 (Tue) | 145.16422 | 145.16422 | 145.16422 | 145.16422 | 7 |
| 25th Aug 2025 (Mon) | 147.00497 | 147.00497 | 147.00497 | 147.00497 | 0 |
| 22nd Aug 2025 (Fri) | 147.00497 | 147.00497 | 147.00497 | 147.00497 | 156 |
| 21st Aug 2025 (Thu) | 147.26291 | 147.26291 | 147.26291 | 147.26291 | 229 |
| 20th Aug 2025 (Wed) | 147.59021 | 147.59021 | 147.59021 | 147.59021 | 107 |
| 19th Aug 2025 (Tue) | 151.5937 | 151.5937 | 151.5937 | 151.5937 | 584 |
| 18th Aug 2025 (Mon) | 148.65287 | 148.65287 | 148.65287 | 148.65287 | 85 |
| 15th Aug 2025 (Fri) | 148.22172 | 148.22172 | 148.22172 | 148.22172 | 195 |
| 14th Aug 2025 (Thu) | 146.28225 | 146.28225 | 146.28225 | 146.28225 | 196 |