| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 144.65891 | 144.65891 | 144.65891 | 144.65891 | 6 |
| 5th Jun 2025 (Thu) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 15 |
| 4th Jun 2025 (Wed) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 418 |
| 3rd Jun 2025 (Tue) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 19 |
| 2nd Jun 2025 (Mon) | 141.6486 | 141.6486 | 141.6486 | 141.6486 | 14 |
| 30th May 2025 (Fri) | 143.80398 | 143.80398 | 143.80398 | 143.80398 | 34 |
| 29th May 2025 (Thu) | 142.68174 | 142.68174 | 142.68174 | 142.68174 | 205 |
| 28th May 2025 (Wed) | 143.54951 | 143.54951 | 143.54951 | 143.54951 | 147 |
| 27th May 2025 (Tue) | 147.94192 | 147.94192 | 147.94192 | 147.94192 | 14 |
| 26th May 2025 (Mon) | 147.94192 | 147.94192 | 147.94192 | 147.94192 | 0 |
| 23rd May 2025 (Fri) | 144.42014 | 144.42014 | 144.42014 | 144.42014 | 21 |
| 22nd May 2025 (Thu) | 145.96117 | 145.96117 | 145.96117 | 145.96117 | 35 |
| 21st May 2025 (Wed) | 148.39892 | 148.39892 | 148.39892 | 148.39892 | 33 |
| 20th May 2025 (Tue) | 147.22658 | 147.22658 | 147.22658 | 147.22658 | 43 |
| 19th May 2025 (Mon) | 147.22658 | 147.22658 | 147.22658 | 147.22658 | 16 |
| 16th May 2025 (Fri) | 147.26665 | 147.26665 | 147.26665 | 147.26665 | 74 |
| 15th May 2025 (Thu) | 147.47363 | 147.47363 | 147.47363 | 147.47363 | 34 |
| 14th May 2025 (Wed) | 145.79085 | 145.79085 | 145.79085 | 145.79085 | 221 |
| 13th May 2025 (Tue) | 146.0695 | 146.0695 | 146.0695 | 146.0695 | 33 |
| 12th May 2025 (Mon) | 149.16789 | 149.16789 | 149.16789 | 149.16789 | 52 |
| 9th May 2025 (Fri) | 147.52747 | 147.52747 | 147.52747 | 147.52747 | 24 |
| 8th May 2025 (Thu) | 149.19911 | 149.19911 | 149.19911 | 149.19911 | 285 |
| 7th May 2025 (Wed) | 148.76506 | 148.76506 | 148.76506 | 148.76506 | 23 |
| 6th May 2025 (Tue) | 146.22599 | 146.22599 | 146.22599 | 146.22599 | 176 |
| 5th May 2025 (Mon) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 4 |
| 2nd May 2025 (Fri) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 146 |
| 1st May 2025 (Thu) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 13 |
| 30th Apr 2025 (Wed) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 111 |
| 29th Apr 2025 (Tue) | 147.02718 | 147.02718 | 147.02718 | 147.02718 | 43 |
| 28th Apr 2025 (Mon) | 147.01749 | 147.01749 | 147.01749 | 147.01749 | 113 |
| 25th Apr 2025 (Fri) | 147.01749 | 147.01749 | 147.01749 | 147.01749 | 76 |
| 24th Apr 2025 (Thu) | 146.96444 | 146.96444 | 146.96444 | 146.96444 | 31 |
| 23rd Apr 2025 (Wed) | 142.61165 | 142.61165 | 142.61165 | 142.61165 | 23 |
| 22nd Apr 2025 (Tue) | 142.61165 | 142.61165 | 142.61165 | 142.61165 | 80 |
| 21st Apr 2025 (Mon) | 141.31953 | 141.31953 | 141.31953 | 141.31953 | 0 |
| 18th Apr 2025 (Fri) | 141.31953 | 141.31953 | 141.31953 | 141.31953 | 0 |
| 17th Apr 2025 (Thu) | 141.31953 | 141.31953 | 141.31953 | 141.31953 | 4 |
| 16th Apr 2025 (Wed) | 143.72032 | 143.72032 | 143.72032 | 143.72032 | 20 |
| 15th Apr 2025 (Tue) | 144.86009 | 144.86009 | 144.86009 | 144.86009 | 122 |
| 14th Apr 2025 (Mon) | 144.86009 | 144.86009 | 144.86009 | 144.86009 | 126 |
| 11th Apr 2025 (Fri) | 156.40971 | 156.40971 | 156.40971 | 156.40971 | 112 |
| 10th Apr 2025 (Thu) | 156.40971 | 156.40971 | 156.40971 | 156.40971 | 40,759 |
| 9th Apr 2025 (Wed) | 156.40971 | 156.40971 | 156.40971 | 156.40971 | 871 |
| 8th Apr 2025 (Tue) | 156.40971 | 156.40971 | 156.40971 | 156.40971 | 23 |