| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 2nd Apr 2026 (Thu) | 155.54 | 155.54 | 155.54 | 155.54 | 189 |
| 1st Apr 2026 (Wed) | 154.25 | 154.25 | 154.25 | 154.25 | 40 |
| 31st Mar 2026 (Tue) | 155.81 | 155.81 | 155.81 | 155.81 | 215 |
| 30th Mar 2026 (Mon) | 154.79 | 154.79 | 154.79 | 154.79 | 17 |
| 27th Mar 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 33 |
| 26th Mar 2026 (Thu) | 156.81 | 156.81 | 156.81 | 156.81 | 167 |
| 25th Mar 2026 (Wed) | 159.23 | 159.23 | 159.23 | 159.23 | 113 |
| 24th Mar 2026 (Tue) | 159.61 | 159.61 | 159.61 | 159.61 | 51 |
| 23rd Mar 2026 (Mon) | 159.54 | 159.54 | 159.54 | 159.54 | 52 |
| 20th Mar 2026 (Fri) | 157.04 | 157.04 | 157.04 | 157.04 | 8 |
| 19th Mar 2026 (Thu) | 157.17 | 157.17 | 157.17 | 157.17 | 76 |
| 18th Mar 2026 (Wed) | 160.65 | 160.65 | 160.65 | 160.65 | 908 |
| 17th Mar 2026 (Tue) | 164.89 | 164.89 | 164.89 | 164.89 | 222 |
| 16th Mar 2026 (Mon) | 163.17 | 163.17 | 163.17 | 163.17 | 872 |
| 13th Mar 2026 (Fri) | 161.46 | 161.46 | 161.46 | 161.46 | 62 |
| 12th Mar 2026 (Thu) | 159.15 | 159.15 | 159.15 | 159.15 | 13 |
| 11th Mar 2026 (Wed) | 156.09 | 156.09 | 156.09 | 156.09 | 49 |
| 10th Mar 2026 (Tue) | 160.08 | 160.08 | 160.08 | 160.08 | 299 |
| 9th Mar 2026 (Mon) | 158.42 | 158.42 | 158.42 | 158.42 | 4,803 |
| 6th Mar 2026 (Fri) | 158.27 | 158.27 | 158.27 | 158.27 | 75 |
| 5th Mar 2026 (Thu) | 157.05 | 157.05 | 157.05 | 157.05 | 90 |
| 4th Mar 2026 (Wed) | 158.89 | 158.89 | 158.89 | 158.89 | 1,043 |
| 3rd Mar 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 91 |
| 2nd Mar 2026 (Mon) | 163.39 | 163.39 | 163.39 | 163.39 | 186 |
| 27th Feb 2026 (Fri) | 168.65 | 168.65 | 168.65 | 168.65 | 1,943 |
| 26th Feb 2026 (Thu) | 164.90 | 164.90 | 164.90 | 164.90 | 6,154 |
| 25th Feb 2026 (Wed) | 165.21 | 165.21 | 165.21 | 165.21 | 7 |
| 24th Feb 2026 (Tue) | 165.54 | 165.54 | 165.54 | 165.54 | 1,622 |
| 23rd Feb 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 1,015 |
| 20th Feb 2026 (Fri) | 162.86 | 162.86 | 162.86 | 162.86 | 59 |
| 19th Feb 2026 (Thu) | 163.09 | 163.09 | 163.09 | 163.09 | 108 |
| 18th Feb 2026 (Wed) | 163.83 | 163.83 | 163.83 | 163.83 | 21 |
| 17th Feb 2026 (Tue) | 159.51 | 159.51 | 159.51 | 159.51 | 63 |
| 16th Feb 2026 (Mon) | 160.31966 | 160.31966 | 160.31966 | 160.31966 | 0 |
| 13th Feb 2026 (Fri) | 162.17 | 162.17 | 162.17 | 162.17 | 438 |
| 12th Feb 2026 (Thu) | 162.48 | 162.48 | 162.48 | 162.48 | 336 |
| 11th Feb 2026 (Wed) | 160.15 | 160.15 | 160.15 | 160.15 | 4 |
| 10th Feb 2026 (Tue) | 159.42 | 159.42 | 159.42 | 159.42 | 14 |
| 9th Feb 2026 (Mon) | 158.46 | 158.46 | 158.46 | 158.46 | 9 |
| 6th Feb 2026 (Fri) | 162.14 | 162.14 | 162.14 | 162.14 | 8 |