| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.14 | 162.14 | 162.14 | 162.14 | 8 |
| 5th Feb 2026 (Thu) | 161.64 | 161.64 | 161.64 | 161.64 | 773 |
| 4th Feb 2026 (Wed) | 160.26 | 160.26 | 160.26 | 160.26 | 469 |
| 3rd Feb 2026 (Tue) | 158.14 | 158.14 | 158.14 | 158.14 | 1,220 |
| 2nd Feb 2026 (Mon) | 156.90 | 156.90 | 156.90 | 156.90 | 83 |
| 30th Jan 2026 (Fri) | 155.22 | 155.22 | 155.22 | 155.22 | 203 |
| 29th Jan 2026 (Thu) | 156.02 | 156.02 | 156.02 | 156.02 | 311 |
| 28th Jan 2026 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 61 |
| 27th Jan 2026 (Tue) | 151.92438 | 151.92438 | 151.92438 | 151.92438 | 6,628 |
| 26th Jan 2026 (Mon) | 152.15518 | 152.15518 | 152.15518 | 152.15518 | 36 |
| 23rd Jan 2026 (Fri) | 155.2496 | 155.2496 | 155.2496 | 155.2496 | 76 |
| 22nd Jan 2026 (Thu) | 154.16 | 154.16 | 154.16 | 154.16 | 71 |
| 21st Jan 2026 (Wed) | 154.57835 | 154.57835 | 154.57835 | 154.57835 | 10 |
| 20th Jan 2026 (Tue) | 154.57835 | 154.57835 | 154.57835 | 154.57835 | 5,378 |
| 19th Jan 2026 (Mon) | 159.6788 | 159.6788 | 159.6788 | 159.6788 | 0 |
| 16th Jan 2026 (Fri) | 159.36855 | 159.36855 | 159.36855 | 159.36855 | 66 |
| 15th Jan 2026 (Thu) | 159.71302 | 159.71302 | 159.71302 | 159.71302 | 65 |
| 14th Jan 2026 (Wed) | 154.96514 | 154.96514 | 154.96514 | 154.96514 | 5 |
| 13th Jan 2026 (Tue) | 157.78804 | 157.78804 | 157.78804 | 157.78804 | 96 |
| 12th Jan 2026 (Mon) | 153.6026 | 153.6026 | 153.6026 | 153.6026 | 1,102 |
| 9th Jan 2026 (Fri) | 153.40046 | 153.40046 | 153.40046 | 153.40046 | 811 |
| 8th Jan 2026 (Thu) | 152.06176 | 152.06176 | 152.06176 | 152.06176 | 677 |
| 7th Jan 2026 (Wed) | 152.23725 | 152.23725 | 152.23725 | 152.23725 | 196 |
| 6th Jan 2026 (Tue) | 152.4066 | 152.4066 | 152.4066 | 152.4066 | 10 |
| 5th Jan 2026 (Mon) | 149.77615 | 149.77615 | 149.77615 | 149.77615 | 801 |
| 2nd Jan 2026 (Fri) | 149.01446 | 149.01446 | 149.01446 | 149.01446 | 45 |
| 1st Jan 2026 (Thu) | 151.38641 | 151.38641 | 151.38641 | 151.38641 | 0 |
| 31st Dec 2025 (Wed) | 151.38641 | 151.38641 | 151.38641 | 151.38641 | 16 |
| 30th Dec 2025 (Tue) | 153.61468 | 153.61468 | 153.61468 | 153.61468 | 202 |
| 29th Dec 2025 (Mon) | 151.78321 | 151.78321 | 151.78321 | 151.78321 | 7,792 |
| 26th Dec 2025 (Fri) | 154.20644 | 154.20644 | 154.20644 | 154.20644 | 0 |
| 25th Dec 2025 (Thu) | 154.20644 | 154.20644 | 154.20644 | 154.20644 | 0 |
| 24th Dec 2025 (Wed) | 154.20644 | 154.20644 | 154.20644 | 154.20644 | 12 |
| 23rd Dec 2025 (Tue) | 154.20644 | 154.20644 | 154.20644 | 154.20644 | 2 |
| 22nd Dec 2025 (Mon) | 155.67137 | 155.67137 | 155.67137 | 155.67137 | 23 |
| 19th Dec 2025 (Fri) | 156.06106 | 156.06106 | 156.06106 | 156.06106 | 19 |
| 18th Dec 2025 (Thu) | 154.7278 | 154.7278 | 154.7278 | 154.7278 | 58 |
| 17th Dec 2025 (Wed) | 154.7278 | 154.7278 | 154.7278 | 154.7278 | 4 |
| 16th Dec 2025 (Tue) | 151.66338 | 151.66338 | 151.66338 | 151.66338 | 48 |
| 15th Dec 2025 (Mon) | 153.0244 | 153.0244 | 153.0244 | 153.0244 | 2,049 |
| 12th Dec 2025 (Fri) | 145.9793 | 145.9793 | 145.9793 | 145.9793 | 184 |
| 11th Dec 2025 (Thu) | 145.9793 | 145.9793 | 145.9793 | 145.9793 | 175 |
| 10th Dec 2025 (Wed) | 142.15927 | 142.15927 | 142.15927 | 142.15927 | 28 |
| 9th Dec 2025 (Tue) | 143.33783 | 143.33783 | 143.33783 | 143.33783 | 42 |
| 8th Dec 2025 (Mon) | 144.44774 | 144.44774 | 144.44774 | 144.44774 | 13 |