| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 149.85903 | 149.85903 | 149.85903 | 149.85903 | 87 |
| 30th Jun 2025 (Mon) | 149.23997 | 149.23997 | 149.23997 | 149.23997 | 235 |
| 27th Jun 2025 (Fri) | 149.23997 | 149.23997 | 149.23997 | 149.23997 | 14 |
| 26th Jun 2025 (Thu) | 146.61475 | 146.61475 | 146.61475 | 146.61475 | 446 |
| 25th Jun 2025 (Wed) | 140.94162 | 140.94162 | 140.94162 | 140.94162 | 1,907 |
| 24th Jun 2025 (Tue) | 140.94162 | 140.94162 | 140.94162 | 140.94162 | 118 |
| 23rd Jun 2025 (Mon) | 139.48309 | 139.48309 | 139.48309 | 139.48309 | 30 |
| 20th Jun 2025 (Fri) | 139.76902 | 139.76902 | 139.76902 | 139.76902 | 66 |
| 19th Jun 2025 (Thu) | 138.28288 | 138.28288 | 138.28288 | 138.28288 | 0 |
| 18th Jun 2025 (Wed) | 142.80026 | 142.80026 | 142.80026 | 142.80026 | 288 |
| 17th Jun 2025 (Tue) | 142.80026 | 142.80026 | 142.80026 | 142.80026 | 36 |
| 16th Jun 2025 (Mon) | 143.10045 | 143.10045 | 143.10045 | 143.10045 | 68 |
| 13th Jun 2025 (Fri) | 144.35327 | 144.35327 | 144.35327 | 144.35327 | 181 |
| 12th Jun 2025 (Thu) | 142.51929 | 142.51929 | 142.51929 | 142.51929 | 8 |
| 11th Jun 2025 (Wed) | 142.25744 | 142.25744 | 142.25744 | 142.25744 | 0 |
| 10th Jun 2025 (Tue) | 145.7306 | 145.7306 | 145.7306 | 145.7306 | 103 |
| 9th Jun 2025 (Mon) | 144.65891 | 144.65891 | 144.65891 | 144.65891 | 24 |
| 6th Jun 2025 (Fri) | 144.65891 | 144.65891 | 144.65891 | 144.65891 | 6 |
| 5th Jun 2025 (Thu) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 15 |
| 4th Jun 2025 (Wed) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 418 |
| 3rd Jun 2025 (Tue) | 141.65412 | 141.65412 | 141.65412 | 141.65412 | 19 |
| 2nd Jun 2025 (Mon) | 141.6486 | 141.6486 | 141.6486 | 141.6486 | 14 |
| 30th May 2025 (Fri) | 143.80398 | 143.80398 | 143.80398 | 143.80398 | 34 |
| 29th May 2025 (Thu) | 142.68174 | 142.68174 | 142.68174 | 142.68174 | 205 |
| 28th May 2025 (Wed) | 143.54951 | 143.54951 | 143.54951 | 143.54951 | 147 |
| 27th May 2025 (Tue) | 147.94192 | 147.94192 | 147.94192 | 147.94192 | 14 |
| 26th May 2025 (Mon) | 147.94192 | 147.94192 | 147.94192 | 147.94192 | 0 |
| 23rd May 2025 (Fri) | 144.42014 | 144.42014 | 144.42014 | 144.42014 | 21 |
| 22nd May 2025 (Thu) | 145.96117 | 145.96117 | 145.96117 | 145.96117 | 35 |
| 21st May 2025 (Wed) | 148.39892 | 148.39892 | 148.39892 | 148.39892 | 33 |
| 20th May 2025 (Tue) | 147.22658 | 147.22658 | 147.22658 | 147.22658 | 43 |
| 19th May 2025 (Mon) | 147.22658 | 147.22658 | 147.22658 | 147.22658 | 16 |
| 16th May 2025 (Fri) | 147.26665 | 147.26665 | 147.26665 | 147.26665 | 74 |
| 15th May 2025 (Thu) | 147.47363 | 147.47363 | 147.47363 | 147.47363 | 34 |
| 14th May 2025 (Wed) | 145.79085 | 145.79085 | 145.79085 | 145.79085 | 221 |
| 13th May 2025 (Tue) | 146.0695 | 146.0695 | 146.0695 | 146.0695 | 33 |
| 12th May 2025 (Mon) | 149.16789 | 149.16789 | 149.16789 | 149.16789 | 52 |
| 9th May 2025 (Fri) | 147.52747 | 147.52747 | 147.52747 | 147.52747 | 24 |
| 8th May 2025 (Thu) | 149.19911 | 149.19911 | 149.19911 | 149.19911 | 285 |
| 7th May 2025 (Wed) | 148.76506 | 148.76506 | 148.76506 | 148.76506 | 23 |
| 6th May 2025 (Tue) | 146.22599 | 146.22599 | 146.22599 | 146.22599 | 176 |
| 5th May 2025 (Mon) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 4 |
| 2nd May 2025 (Fri) | 148.18972 | 148.18972 | 148.18972 | 148.18972 | 146 |