| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 28.42 | SI Trade |
19:14:00 - 27-Mar-26 |
| Unknown* | 200 | 28.31885 | Currency Conversion OTC Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 1,000 | 28.32301 | Currency Conversion OTC Trade |
19:11:28 - 27-Mar-26 |
| Unknown* | 300 | 28.34656 | Currency Conversion OTC Trade |
19:10:28 - 27-Mar-26 |
| Unknown* | 900 | 28.34379 | SI Trade Currency Conversion |
19:10:18 - 27-Mar-26 |
| Unknown* | 5 | 28.31802 | Currency Conversion Negotiated Trade OTC Trade |
19:09:33 - 27-Mar-26 |
| Unknown* | 6 | 28.50 | SI Trade |
19:01:52 - 27-Mar-26 |
| Unknown* | 800 | 28.40294 | Currency Conversion OTC Trade |
19:01:33 - 27-Mar-26 |
| Unknown* | 200 | 28.40197 | Currency Conversion OTC Trade |
19:01:33 - 27-Mar-26 |
| Unknown* | 800 | 28.40322 | Currency Conversion OTC Trade |
19:01:31 - 27-Mar-26 |
| Unknown* | 200 | 28.40197 | Currency Conversion OTC Trade |
19:01:31 - 27-Mar-26 |
| Unknown* | 500 | 28.41306 | SI Trade Currency Conversion |
19:01:16 - 27-Mar-26 |
| Unknown* | 0 | 28.3992 | SI Trade Currency Conversion |
19:00:55 - 27-Mar-26 |
| Unknown* | 200 | 28.36928 | Currency Conversion OTC Trade |
18:58:19 - 27-Mar-26 |
| Unknown* | 100 | 28.3708 | Currency Conversion OTC Trade |
18:58:19 - 27-Mar-26 |
| Unknown* | 155 | 28.39228 | Currency Conversion OTC Trade |
18:56:48 - 27-Mar-26 |
| Unknown* | 2 | 28.3992 | SI Trade Currency Conversion |
18:56:20 - 27-Mar-26 |
| Unknown* | 1,000 | 28.41998 | Currency Conversion OTC Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 100 | 28.41998 | Currency Conversion OTC Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 800 | 28.41998 | Currency Conversion OTC Trade |
18:55:41 - 27-Mar-26 |
| Unknown* | 200 | 28.41998 | Currency Conversion OTC Trade |
18:55:41 - 27-Mar-26 |
| Unknown* | 800 | 28.41998 | Currency Conversion OTC Trade |
18:55:39 - 27-Mar-26 |
| Unknown* | 200 | 28.41998 | Currency Conversion OTC Trade |
18:55:39 - 27-Mar-26 |
| Unknown* | 400 | 28.48509 | Currency Conversion OTC Trade |
18:54:32 - 27-Mar-26 |
| Unknown* | 800 | 28.48925 | Currency Conversion OTC Trade |
18:54:24 - 27-Mar-26 |
| Unknown* | 200 | 28.48925 | Currency Conversion OTC Trade |
18:54:24 - 27-Mar-26 |
| Unknown* | 5 | 28.48232 | SI Trade Currency Conversion |
18:54:05 - 27-Mar-26 |
| Unknown* | 7 | 28.44076 | SI Trade Currency Conversion |
18:53:49 - 27-Mar-26 |
| Unknown* | 0 | 28.55 | SI Trade |
18:51:16 - 27-Mar-26 |
| Unknown* | 2 | 28.49618 | Currency Conversion OTC Trade |
18:50:50 - 27-Mar-26 |
| Unknown* | 3 | 28.49618 | SI Trade Currency Conversion |
18:50:42 - 27-Mar-26 |
| Unknown* | 2 | 28.49618 | SI Trade Currency Conversion |
18:48:14 - 27-Mar-26 |
| Unknown* | 1 | 28.48232 | SI Trade Currency Conversion |
18:47:54 - 27-Mar-26 |
| Unknown* | 193 | 28.48232 | SI Trade Currency Conversion |
18:47:52 - 27-Mar-26 |
| Unknown* | 100 | 28.4754 | Currency Conversion OTC Trade |
18:47:21 - 27-Mar-26 |
| Unknown* | 323 | 28.45462 | SI Trade Currency Conversion |
18:46:10 - 27-Mar-26 |
| Unknown* | 200 | 28.48925 | Currency Conversion OTC Trade |
18:44:17 - 27-Mar-26 |
| Unknown* | 100 | 28.48925 | Currency Conversion OTC Trade |
18:44:17 - 27-Mar-26 |
| Unknown* | 200 | 28.41998 | Currency Conversion OTC Trade |
18:41:06 - 27-Mar-26 |
| Unknown* | 500 | 28.41998 | Currency Conversion OTC Trade |
18:41:06 - 27-Mar-26 |
| Unknown* | 100 | 28.41583 | Currency Conversion OTC Trade |
18:41:06 - 27-Mar-26 |
| Unknown* | 0 | 28.42691 | SI Trade Currency Conversion |
18:40:06 - 27-Mar-26 |
| Unknown* | 200 | 28.49 | OTC Trade |
18:39:30 - 27-Mar-26 |
| Unknown* | 2 | 28.44076 | SI Trade Currency Conversion |
18:38:18 - 27-Mar-26 |
| Unknown* | 500 | 28.46154 | Currency Conversion OTC Trade |
18:38:11 - 27-Mar-26 |
| Unknown* | 47 | 28.48232 | SI Trade Currency Conversion |
18:36:27 - 27-Mar-26 |
| Unknown* | 100 | 28.4754 | Currency Conversion OTC Trade |
18:36:00 - 27-Mar-26 |
| Unknown* | 25 | 28.44769 | Currency Conversion OTC Trade |
18:30:40 - 27-Mar-26 |
| Unknown* | 0 | 28.45462 | SI Trade Currency Conversion |
18:29:42 - 27-Mar-26 |
| Unknown* | 42 | 28.41306 | SI Trade Currency Conversion |
18:26:03 - 27-Mar-26 |
| Unknown* | 3 | 28.51 | SI Trade |
18:22:32 - 27-Mar-26 |
| Unknown* | 0 | 28.46847 | SI Trade Currency Conversion |
18:22:16 - 27-Mar-26 |
| Unknown* | 600 | 28.44076 | Currency Conversion OTC Trade |
18:20:22 - 27-Mar-26 |
| Unknown* | 1 | 28.42691 | SI Trade Currency Conversion |
18:20:21 - 27-Mar-26 |
| Unknown* | 200 | 28.44062 | Currency Conversion OTC Trade |
18:20:21 - 27-Mar-26 |
| Unknown* | 2 | 28.43882 | Currency Conversion Negotiated Trade OTC Trade |
18:20:05 - 27-Mar-26 |
| Unknown* | 0 | 28.44076 | SI Trade Currency Conversion |
18:19:21 - 27-Mar-26 |
| Unknown* | 300 | 28.37842 | Currency Conversion OTC Trade |
18:18:01 - 27-Mar-26 |
| Unknown* | 3 | 28.25873 | Currency Conversion Negotiated Trade OTC Trade |
18:11:57 - 27-Mar-26 |
| Unknown* | 0 | 28.28838 | SI Trade Currency Conversion |
18:11:03 - 27-Mar-26 |
| Unknown* | 219 | 28.28713 | Currency Conversion OTC Trade |
18:10:52 - 27-Mar-26 |
| Unknown* | 241 | 28.28713 | Currency Conversion OTC Trade |
18:10:52 - 27-Mar-26 |
| Unknown* | 485 | 28.28838 | Currency Conversion OTC Trade |
18:10:52 - 27-Mar-26 |
| Unknown* | 300 | 28.21218 | Currency Conversion OTC Trade |
18:06:57 - 27-Mar-26 |
| Unknown* | 1 | 28.20526 | SI Trade Currency Conversion |
18:05:41 - 27-Mar-26 |
| Unknown* | 7 | 28.24682 | SI Trade Currency Conversion |
18:03:33 - 27-Mar-26 |
| Unknown* | 0 | 28.21911 | SI Trade Currency Conversion |
18:02:27 - 27-Mar-26 |
| Unknown* | 2 | 28.20526 | SI Trade Currency Conversion |
18:01:03 - 27-Mar-26 |
| Unknown* | 13 | 28.1637 | SI Trade Currency Conversion |
18:00:09 - 27-Mar-26 |
| Unknown* | 13 | 28.14984 | SI Trade Currency Conversion |
17:59:49 - 27-Mar-26 |
| Unknown* | 28 | 28.17062 | Currency Conversion OTC Trade |
17:58:55 - 27-Mar-26 |
| Unknown* | 22 | 28.17062 | Currency Conversion OTC Trade |
17:58:55 - 27-Mar-26 |
| Unknown* | 30 | 28.18448 | Currency Conversion OTC Trade |
17:58:36 - 27-Mar-26 |
| Unknown* | 170 | 28.18448 | Currency Conversion OTC Trade |
17:58:36 - 27-Mar-26 |
| Unknown* | 44 | 28.19833 | Currency Conversion OTC Trade |
17:58:24 - 27-Mar-26 |
| Unknown* | 56 | 28.19833 | Currency Conversion OTC Trade |
17:58:24 - 27-Mar-26 |
| Unknown* | 9 | 28.14984 | SI Trade Currency Conversion |
17:56:50 - 27-Mar-26 |
| Unknown* | 4 | 28.27 | SI Trade |
17:55:48 - 27-Mar-26 |
| Unknown* | 0 | 28.24682 | SI Trade Currency Conversion |
17:53:51 - 27-Mar-26 |
| Unknown* | 129 | 28.24682 | SI Trade Currency Conversion |
17:53:19 - 27-Mar-26 |
| Unknown* | 0 | 28.24682 | SI Trade Currency Conversion |
17:51:01 - 27-Mar-26 |
| Unknown* | 8 | 28.30223 | SI Trade Currency Conversion |
17:49:48 - 27-Mar-26 |
| Unknown* | 0 | 28.39 | SI Trade |
17:49:35 - 27-Mar-26 |
| Unknown* | 0 | 28.27 | SI Trade |
17:47:32 - 27-Mar-26 |
| Unknown* | 0 | 28.1914 | Currency Conversion OTC Trade |
17:46:26 - 27-Mar-26 |
| Unknown* | 4 | 28.19833 | Currency Conversion OTC Trade |
17:46:26 - 27-Mar-26 |
| Unknown* | 100 | 28.20429 | Currency Conversion OTC Trade |
17:46:08 - 27-Mar-26 |
| Unknown* | 79 | 28.21814 | Currency Conversion OTC Trade |
17:45:50 - 27-Mar-26 |
| Unknown* | 21 | 28.21814 | Currency Conversion OTC Trade |
17:45:50 - 27-Mar-26 |
| Unknown* | 130 | 28.21911 | SI Trade Currency Conversion |
17:45:05 - 27-Mar-26 |
| Unknown* | 6 | 28.1914 | SI Trade Currency Conversion |
17:43:44 - 27-Mar-26 |
| Unknown* | 0 | 28.17755 | SI Trade Currency Conversion |
17:41:59 - 27-Mar-26 |
| Unknown* | 3 | 28.1637 | SI Trade Currency Conversion |
17:41:59 - 27-Mar-26 |
| Unknown* | 3 | 28.1637 | SI Trade Currency Conversion |
17:41:40 - 27-Mar-26 |
| Unknown* | 40 | 28.22604 | Currency Conversion OTC Trade |
17:39:54 - 27-Mar-26 |
| Unknown* | 60 | 28.22604 | Currency Conversion OTC Trade |
17:39:54 - 27-Mar-26 |
| Unknown* | 500 | 28.22604 | Currency Conversion OTC Trade |
17:39:39 - 27-Mar-26 |
| Unknown* | 1 | 28.27452 | Currency Conversion OTC Trade |
17:35:17 - 27-Mar-26 |
| Unknown* | 4 | 28.26067 | Currency Conversion OTC Trade |
17:33:27 - 27-Mar-26 |
| Unknown* | 542 | 28.23296 | SI Trade Currency Conversion |
17:32:11 - 27-Mar-26 |
| Unknown* | 700 | 28.25374 | Currency Conversion OTC Trade |
17:32:01 - 27-Mar-26 |
| Unknown* | 100 | 28.25374 | Currency Conversion OTC Trade |
17:32:01 - 27-Mar-26 |
| Unknown* | 100 | 28.25374 | Currency Conversion OTC Trade |
17:32:01 - 27-Mar-26 |
| Unknown* | 129 | 28.27452 | SI Trade Currency Conversion |
17:30:35 - 27-Mar-26 |
| Unknown* | 5 | 28.35 | SI Trade |
17:30:32 - 27-Mar-26 |
| Unknown* | 40 | 28.27729 | Currency Conversion OTC Trade |
17:30:12 - 27-Mar-26 |
| Unknown* | 71 | 28.24682 | SI Trade Currency Conversion |
17:30:09 - 27-Mar-26 |
| Unknown* | 280 | 28.22604 | Currency Conversion OTC Trade |
17:28:34 - 27-Mar-26 |
| Unknown* | 4,820 | 28.22604 | Currency Conversion OTC Trade |
17:28:34 - 27-Mar-26 |
| Unknown* | 0 | 28.1914 | SI Trade Currency Conversion |
17:28:05 - 27-Mar-26 |
| Unknown* | 500 | 28.36457 | Currency Conversion OTC Trade |
17:22:46 - 27-Mar-26 |
| Unknown* | 200 | 28.36457 | Currency Conversion OTC Trade |
17:22:46 - 27-Mar-26 |
| Unknown* | 1 | 28.3992 | SI Trade Currency Conversion |
17:22:32 - 27-Mar-26 |
| Buy* | 1 | 28.51 | SI Trade |
17:22:01 - 27-Mar-26 |
| Unknown* | 13 | 28.42691 | SI Trade Currency Conversion |
17:21:20 - 27-Mar-26 |
| Unknown* | 36 | 28.42594 | Currency Conversion OTC Trade |
17:19:44 - 27-Mar-26 |
| Unknown* | 570 | 28.46154 | Currency Conversion OTC Trade |
17:18:41 - 27-Mar-26 |
| Unknown* | 129 | 28.46847 | SI Trade Currency Conversion |
17:18:00 - 27-Mar-26 |
| Unknown* | 50 | 28.53871 | Currency Conversion OTC Trade |
17:17:14 - 27-Mar-26 |
| Unknown* | 100 | 28.54466 | Currency Conversion OTC Trade |
17:17:03 - 27-Mar-26 |
| Unknown* | 100 | 28.54466 | Currency Conversion OTC Trade |
17:17:03 - 27-Mar-26 |
| Unknown* | 800 | 28.58622 | Currency Conversion OTC Trade |
17:15:59 - 27-Mar-26 |
| Unknown* | 125 | 28.5793 | SI Trade Currency Conversion |
17:15:45 - 27-Mar-26 |
| Unknown* | 1,150 | 28.5793 | SI Trade Currency Conversion |
17:15:45 - 27-Mar-26 |
| Unknown* | 0 | 28.66242 | SI Trade Currency Conversion |
17:14:45 - 27-Mar-26 |
| Unknown* | 0 | 28.64856 | SI Trade Currency Conversion |
17:10:45 - 27-Mar-26 |
| Unknown* | 128 | 28.64856 | SI Trade Currency Conversion |
17:10:19 - 27-Mar-26 |
| Unknown* | 75 | 28.63665 | Currency Conversion Negotiated Trade OTC Trade |
17:09:10 - 27-Mar-26 |
| Unknown* | 100 | 28.64856 | SI Trade Currency Conversion |
17:08:43 - 27-Mar-26 |
| Unknown* | 30 | 28.60894 | Currency Conversion Negotiated Trade OTC Trade |
17:07:52 - 27-Mar-26 |
| Unknown* | 500 | 28.62778 | Currency Conversion OTC Trade |
17:07:19 - 27-Mar-26 |
| Unknown* | 1,270 | 28.67627 | SI Trade Currency Conversion |
17:07:04 - 27-Mar-26 |
| Unknown* | 0 | 28.52388 | SI Trade Currency Conversion |
17:06:32 - 27-Mar-26 |
| Unknown* | 0 | 28.53774 | SI Trade Currency Conversion |
17:06:26 - 27-Mar-26 |
| Unknown* | 800 | 28.55533 | Currency Conversion OTC Trade |
17:06:26 - 27-Mar-26 |
| Unknown* | 774 | 28.55436 | Currency Conversion OTC Trade |
17:06:26 - 27-Mar-26 |
| Unknown* | 129 | 28.48232 | SI Trade Currency Conversion |
17:05:55 - 27-Mar-26 |
| Unknown* | 114 | 28.57237 | Currency Conversion OTC Trade |
17:05:04 - 27-Mar-26 |
| Unknown* | 486 | 28.57237 | Currency Conversion OTC Trade |
17:05:04 - 27-Mar-26 |
| Unknown* | 18 | 28.56544 | SI Trade Currency Conversion |
17:04:17 - 27-Mar-26 |
| Unknown* | 9 | 28.57237 | Currency Conversion OTC Trade |
17:04:01 - 27-Mar-26 |
| Unknown* | 120 | 28.56544 | SI Trade Currency Conversion |
17:02:47 - 27-Mar-26 |
| Unknown* | 0 | 28.5793 | SI Trade Currency Conversion |
17:02:10 - 27-Mar-26 |
| Unknown* | 7 | 28.59315 | SI Trade Currency Conversion |
17:01:35 - 27-Mar-26 |
| Unknown* | 1,150 | 28.56544 | SI Trade Currency Conversion |
17:00:36 - 27-Mar-26 |
| Unknown* | 3 | 28.607 | SI Trade Currency Conversion |
17:00:00 - 27-Mar-26 |
| Unknown* | 3 | 28.5793 | SI Trade Currency Conversion |
16:59:02 - 27-Mar-26 |
| Unknown* | 0 | 28.69 | SI Trade |
16:58:23 - 27-Mar-26 |
| Unknown* | 99 | 28.63471 | Currency Conversion OTC Trade |
16:57:43 - 27-Mar-26 |
| Unknown* | 800 | 28.59703 | Currency Conversion OTC Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 0 | 28.68 | SI Trade |
16:53:59 - 27-Mar-26 |
| Unknown* | 0 | 28.67627 | SI Trade Currency Conversion |
16:52:53 - 27-Mar-26 |
| Unknown* | 20 | 28.64856 | SI Trade Currency Conversion |
16:49:21 - 27-Mar-26 |
| Unknown* | 20 | 28.62778 | Currency Conversion OTC Trade |
16:49:19 - 27-Mar-26 |
| Unknown* | 20 | 28.62778 | Currency Conversion OTC Trade |
16:49:19 - 27-Mar-26 |
| Unknown* | 0 | 28.5793 | SI Trade Currency Conversion |
16:48:27 - 27-Mar-26 |
| Unknown* | 128 | 28.607 | SI Trade Currency Conversion |
16:46:55 - 27-Mar-26 |
| Unknown* | 129 | 28.53774 | SI Trade Currency Conversion |
16:46:12 - 27-Mar-26 |
| Unknown* | 800 | 28.54466 | Currency Conversion OTC Trade |
16:46:10 - 27-Mar-26 |
| Unknown* | 100 | 28.54466 | Currency Conversion OTC Trade |
16:46:10 - 27-Mar-26 |
| Unknown* | 400 | 28.52291 | Currency Conversion OTC Trade |
16:45:51 - 27-Mar-26 |
| Unknown* | 128 | 28.52388 | SI Trade Currency Conversion |
16:45:08 - 27-Mar-26 |
| Unknown* | 0 | 28.49618 | SI Trade Currency Conversion |
16:44:20 - 27-Mar-26 |
| Unknown* | 164 | 28.59469 | Currency Conversion Negotiated Trade |
16:44:10 - 27-Mar-26 |
| Sell* | 38 | 28.49 | SI Trade |
16:43:29 - 27-Mar-26 |
| Unknown* | 1 | 28.46847 | SI Trade Currency Conversion |
16:42:41 - 27-Mar-26 |
| Unknown* | 800 | 28.39228 | Currency Conversion OTC Trade |
16:40:52 - 27-Mar-26 |
| Unknown* | 200 | 28.39228 | Currency Conversion OTC Trade |
16:40:52 - 27-Mar-26 |
| Unknown* | 0 | 28.42 | SI Trade |
16:40:47 - 27-Mar-26 |
| Unknown* | 60 | 28.3992 | SI Trade Currency Conversion |
16:40:34 - 27-Mar-26 |
| Unknown* | 7 | 28.3992 | Currency Conversion OTC Trade |
16:40:08 - 27-Mar-26 |
| Unknown* | 6 | 28.42691 | SI Trade Currency Conversion |
16:39:24 - 27-Mar-26 |
| Unknown* | 65 | 28.44076 | SI Trade Currency Conversion |
16:39:24 - 27-Mar-26 |
| Unknown* | 1 | 28.44076 | SI Trade Currency Conversion |
16:39:21 - 27-Mar-26 |
| Unknown* | 65 | 28.45462 | SI Trade Currency Conversion |
16:38:23 - 27-Mar-26 |
| Unknown* | 129 | 28.42691 | SI Trade Currency Conversion |
16:38:07 - 27-Mar-26 |
| Unknown* | 1,500 | 28.58389 | Currency Conversion Negotiated Trade |
16:37:52 - 27-Mar-26 |
| Unknown* | 128 | 28.51003 | SI Trade Currency Conversion |
16:37:18 - 27-Mar-26 |
| Unknown* | 100 | 28.49715 | Currency Conversion OTC Trade |
16:37:00 - 27-Mar-26 |
| Unknown* | 111 | 28.49618 | SI Trade Currency Conversion |
16:36:18 - 27-Mar-26 |
| Unknown* | 64 | 28.49618 | SI Trade Currency Conversion |
16:36:09 - 27-Mar-26 |
| Unknown* | 100 | 28.48232 | SI Trade Currency Conversion |
16:34:58 - 27-Mar-26 |
| Unknown* | 300 | 28.48232 | SI Trade Currency Conversion |
16:34:56 - 27-Mar-26 |
| Unknown* | 800 | 28.5031 | Currency Conversion OTC Trade |
16:33:00 - 27-Mar-26 |
| Unknown* | 300 | 28.5031 | Currency Conversion OTC Trade |
16:33:00 - 27-Mar-26 |
| Unknown* | 3,082 | 28.51003 | SI Trade Currency Conversion |
16:32:59 - 27-Mar-26 |
| Unknown* | 0 | 28.56544 | SI Trade Currency Conversion |
16:32:32 - 27-Mar-26 |
| Unknown* | 57 | 28.55159 | SI Trade Currency Conversion |
16:32:16 - 27-Mar-26 |
| Unknown* | 1,938 | 28.52388 | SI Trade Currency Conversion |
16:32:16 - 27-Mar-26 |
| Unknown* | 183 | 28.67356 | Currency Conversion Negotiated Trade |
16:32:01 - 27-Mar-26 |
| Unknown* | 4,844 | 28.53774 | SI Trade Currency Conversion |
16:31:52 - 27-Mar-26 |
| Unknown* | 3,229 | 28.53774 | SI Trade Currency Conversion |
16:31:32 - 27-Mar-26 |
| Unknown* | 0 | 28.56544 | SI Trade Currency Conversion |
16:31:10 - 27-Mar-26 |
| Unknown* | 129 | 28.55159 | SI Trade Currency Conversion |
16:31:07 - 27-Mar-26 |
| Unknown* | 500 | 28.60603 | Currency Conversion OTC Trade |
16:30:53 - 27-Mar-26 |
| Unknown* | 1 | 28.55159 | SI Trade Currency Conversion |
16:27:07 - 27-Mar-26 |
| Unknown* | 300 | 28.55852 | Currency Conversion OTC Trade |
16:26:37 - 27-Mar-26 |
| Unknown* | 7 | 28.5793 | SI Trade Currency Conversion |
16:26:28 - 27-Mar-26 |
| Unknown* | 1 | 28.5793 | SI Trade Currency Conversion |
16:26:07 - 27-Mar-26 |
| Unknown* | 0 | 28.64 | SI Trade |
16:25:47 - 27-Mar-26 |