Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,480 15.70242 Currency Conversion
Negotiated Trade
14:46:37 - 06-Nov-25
Unknown* 17 15.85433 SI Trade
Currency Conversion
14:46:36 - 06-Nov-25
Unknown* 500 15.86651 Currency Conversion
OTC Trade
14:46:36 - 06-Nov-25
Unknown* 28 15.84784 SI Trade
Currency Conversion
14:46:36 - 06-Nov-25
Unknown* 750 15.6689 Currency Conversion
OTC Trade
14:44:28 - 06-Nov-25
Unknown* 200 15.60656 Currency Conversion
OTC Trade
14:43:50 - 06-Nov-25
Unknown* 260 15.6005 Currency Conversion
OTC Trade
14:43:40 - 06-Nov-25
Unknown* 1,562 15.64464 Currency Conversion
OTC Trade
14:43:17 - 06-Nov-25
Unknown* 1,400 15.64577 Currency Conversion
OTC Trade
14:43:14 - 06-Nov-25
Unknown* 840 15.64464 Currency Conversion
OTC Trade
14:43:14 - 06-Nov-25
Unknown* 17 15.62377 Cross
Currency Conversion
OTC Trade
14:41:43 - 06-Nov-25
Unknown* 353 15.61325 Currency Conversion
Negotiated Trade
14:41:02 - 06-Nov-25
Unknown* 0 15.5817 SI Trade
Currency Conversion
14:41:00 - 06-Nov-25
Unknown* 75 15.63851 Currency Conversion
Negotiated Trade
14:40:56 - 06-Nov-25
Unknown* 50 15.61263 Currency Conversion
OTC Trade
14:38:38 - 06-Nov-25
Unknown* 35 15.59824 Currency Conversion
OTC Trade
14:38:20 - 06-Nov-25
Unknown* 265 15.59824 Currency Conversion
OTC Trade
14:38:20 - 06-Nov-25
Unknown* 900 15.52899 Currency Conversion
OTC Trade
14:36:50 - 06-Nov-25
Unknown* 1,400 15.5139 Currency Conversion
OTC Trade
14:35:17 - 06-Nov-25
Unknown* 23 15.47962 Currency Conversion
OTC Trade
14:35:15 - 06-Nov-25
Unknown* 45 15.38794 Cross
Currency Conversion
OTC Trade
14:34:32 - 06-Nov-25
Unknown* 12 15.38794 Cross
Currency Conversion
OTC Trade
14:34:32 - 06-Nov-25
Unknown* 4 15.38794 Cross
Currency Conversion
OTC Trade
14:34:32 - 06-Nov-25
Unknown* 18 15.38794 Cross
Currency Conversion
OTC Trade
14:34:32 - 06-Nov-25
Unknown* 60 15.33377 Currency Conversion
Negotiated Trade
14:33:41 - 06-Nov-25
Unknown* 59 15.36362 Currency Conversion
Negotiated Trade
14:33:41 - 06-Nov-25
Unknown* 250 15.41488 Currency Conversion
OTC Trade
14:33:25 - 06-Nov-25
Unknown* 1,000 15.34563 Currency Conversion
OTC Trade
14:32:33 - 06-Nov-25
Unknown* 500 15.37384 Currency Conversion
OTC Trade
14:31:57 - 06-Nov-25
Unknown* 0 15.38794 Currency Conversion
OTC Trade
14:30:46 - 06-Nov-25
Unknown* 18 15.33928 Currency Conversion
OTC Trade
14:30:43 - 06-Nov-25
Unknown* 10 15.32447 Currency Conversion
OTC Trade
14:30:42 - 06-Nov-25
Unknown* 9 15.34563 Currency Conversion
OTC Trade
14:30:42 - 06-Nov-25
Unknown* 54 15.30966 Currency Conversion
OTC Trade
14:30:42 - 06-Nov-25
Unknown* 36 15.34563 Currency Conversion
OTC Trade
14:30:42 - 06-Nov-25
Unknown* 373 15.32588 Currency Conversion
OTC Trade
14:30:41 - 06-Nov-25
Unknown* 18 15.34563 Currency Conversion
OTC Trade
14:30:25 - 06-Nov-25
Unknown* 9 15.34563 Currency Conversion
OTC Trade
14:30:19 - 06-Nov-25
Unknown* 10 15.34563 Currency Conversion
OTC Trade
14:30:19 - 06-Nov-25
Unknown* 9 15.34521 Currency Conversion
OTC Trade
14:30:19 - 06-Nov-25
Unknown* 36 15.34563 Currency Conversion
OTC Trade
14:30:18 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 1 15.34563 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 2 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:17 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 6 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 4 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 3 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 0 15.34563 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 3 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 1 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 4 15.28921 Currency Conversion
OTC Trade
14:30:16 - 06-Nov-25
Unknown* 2,200 15.34281 Currency Conversion
OTC Trade
14:30:14 - 06-Nov-25
Unknown* 1 15.37102 Currency Conversion
OTC Trade
14:30:10 - 06-Nov-25
Unknown* 13 15.38794 Cross
Currency Conversion
OTC Trade
14:30:02 - 06-Nov-25
Unknown* 27 15.38794 Cross
Currency Conversion
OTC Trade
14:30:01 - 06-Nov-25
Unknown* 7 15.38794 Cross
Currency Conversion
OTC Trade
14:30:01 - 06-Nov-25
Unknown* 18 15.38794 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Nov-25
Unknown* 1,000 15.38794 Currency Conversion
OTC Trade
14:30:00 - 06-Nov-25
Sell* 2,000 15.13 Negotiated Trade
14:30:00 - 06-Nov-25
Unknown* 0 15.189 SI Trade
Currency Conversion
14:26:25 - 06-Nov-25
Unknown* 0 15.39671 SI Trade
Currency Conversion
13:54:44 - 06-Nov-25
Unknown* 67 15.40969 SI Trade
Currency Conversion
13:48:51 - 06-Nov-25
Unknown* 96 15.40969 SI Trade
Currency Conversion
13:48:33 - 06-Nov-25
Unknown* 36 15.41294 SI Trade
Currency Conversion
13:48:27 - 06-Nov-25
Unknown* 0 15.44864 SI Trade
Currency Conversion
13:28:09 - 06-Nov-25
Unknown* 600 15.41615 Currency Conversion
OTC Trade
13:20:43 - 06-Nov-25
Unknown* 64 15.35974 Currency Conversion
OTC Trade
12:59:34 - 06-Nov-25
Unknown* 0 15.31557 SI Trade
Currency Conversion
12:50:58 - 06-Nov-25
Unknown* 2 15.39346 SI Trade
Currency Conversion
12:31:50 - 06-Nov-25
Unknown* 100 15.43026 Currency Conversion
OTC Trade
11:58:48 - 06-Nov-25
Unknown* 1,000 15.40205 Currency Conversion
OTC Trade
11:09:42 - 06-Nov-25
Unknown* 25 15.40205 Currency Conversion
OTC Trade
11:04:22 - 06-Nov-25
Unknown* 1,000 15.40205 Currency Conversion
OTC Trade
10:58:41 - 06-Nov-25
Unknown* 135 15.40205 Currency Conversion
OTC Trade
10:56:10 - 06-Nov-25
Unknown* 400 15.38865 Cross
Currency Conversion
OTC Trade
10:54:10 - 06-Nov-25
Unknown* 1 15.39022 SI Trade
Currency Conversion
10:14:16 - 06-Nov-25
Unknown* 1 15.39671 SI Trade
Currency Conversion
09:46:39 - 06-Nov-25
Unknown* 2,000 15.35974 Currency Conversion
OTC Trade
09:43:33 - 06-Nov-25
Unknown* 1 15.52653 SI Trade
Currency Conversion
09:34:19 - 06-Nov-25
Unknown* 1 15.52977 SI Trade
Currency Conversion
09:13:23 - 06-Nov-25
Unknown* 135 15.50078 Currency Conversion
OTC Trade
09:02:37 - 06-Nov-25
Unknown* 117 15.44436 Currency Conversion
OTC Trade
08:41:43 - 06-Nov-25
Unknown* 25 15.56872 SI Trade
Currency Conversion
08:15:40 - 06-Nov-25
Unknown* 0 15.60767 SI Trade
Currency Conversion
08:12:30 - 06-Nov-25
Unknown* 3 15.75372 SI Trade
Currency Conversion
08:05:54 - 06-Nov-25
Unknown* 0 15.67258 SI Trade
Currency Conversion
08:04:18 - 06-Nov-25
Unknown* 2 15.67258 SI Trade
Currency Conversion
08:04:18 - 06-Nov-25
Unknown* 17 15.67258 SI Trade
Currency Conversion
08:04:18 - 06-Nov-25
Unknown* 0 15.67258 SI Trade
Currency Conversion
08:04:18 - 06-Nov-25
Unknown* 957 15.51488 Currency Conversion
OTC Trade
08:02:08 - 06-Nov-25
Unknown* 43 15.51488 Currency Conversion
OTC Trade
08:02:08 - 06-Nov-25
Unknown* 910 15.51488 Currency Conversion
OTC Trade
08:00:31 - 06-Nov-25
Unknown* 41 15.51488 Currency Conversion
OTC Trade
08:00:31 - 06-Nov-25
Unknown* 49 15.51488 Currency Conversion
OTC Trade
08:00:31 - 06-Nov-25
Unknown* 563 15.51488 Currency Conversion
OTC Trade
07:54:07 - 06-Nov-25
Unknown* 4 15.50078 Currency Conversion
OTC Trade
07:54:07 - 06-Nov-25
Unknown* 1 15.48668 Currency Conversion
OTC Trade
07:54:07 - 06-Nov-25
Unknown* 432 15.51488 Currency Conversion
OTC Trade
07:54:07 - 06-Nov-25
Unknown* 17 14.97892 Currency Conversion
OTC Trade
06:31:17 - 06-Nov-25
Unknown* 19 15.09175 Currency Conversion
OTC Trade
05:18:30 - 06-Nov-25
Unknown* 81 15.09175 Currency Conversion
OTC Trade
05:18:30 - 06-Nov-25
Unknown* 50 15.00712 Currency Conversion
OTC Trade
00:18:22 - 06-Nov-25
Unknown* 50 15.11996 Currency Conversion
OTC Trade
22:00:01 - 05-Nov-25
Unknown* 400 15.06354 Cross
Currency Conversion
OTC Trade
21:29:22 - 05-Nov-25
Unknown* 1,000 15.09175 Cross
Currency Conversion
OTC Trade
21:29:22 - 05-Nov-25
Unknown* 11 15.06354 Cross
Currency Conversion
OTC Trade
21:29:22 - 05-Nov-25
Unknown* 500 15.06354 Currency Conversion
OTC Trade
21:28:24 - 05-Nov-25
Unknown* 200 15.06354 Currency Conversion
OTC Trade
21:27:28 - 05-Nov-25
Unknown* 89 15.06354 Cross
Currency Conversion
OTC Trade
21:23:27 - 05-Nov-25
Unknown* 500 15.10586 Currency Conversion
OTC Trade
21:20:07 - 05-Nov-25
Unknown* 800 15.02123 Currency Conversion
OTC Trade
21:06:00 - 05-Nov-25
Unknown* 200 15.02123 Currency Conversion
OTC Trade
21:06:00 - 05-Nov-25
Unknown* 300 15.11291 Currency Conversion
OTC Trade
20:56:56 - 05-Nov-25
Unknown* 80 15.11291 Currency Conversion
OTC Trade
20:56:56 - 05-Nov-25
Unknown* 742 15.1122 Cross
Currency Conversion
OTC Trade
20:56:50 - 05-Nov-25
Unknown* 258 15.1122 Cross
Currency Conversion
OTC Trade
20:56:50 - 05-Nov-25
Unknown* 1,000 15.106 Cross
Currency Conversion
OTC Trade
20:55:34 - 05-Nov-25
Unknown* 230 15.0988 Currency Conversion
OTC Trade
20:54:52 - 05-Nov-25
Unknown* 4 15.14803 Cross
Currency Conversion
OTC Trade
20:53:57 - 05-Nov-25
Unknown* 500 15.14817 Cross
Currency Conversion
OTC Trade
20:53:56 - 05-Nov-25
Unknown* 1,000 15.106 Cross
Currency Conversion
OTC Trade
20:53:01 - 05-Nov-25
Unknown* 520 15.09457 Currency Conversion
OTC Trade
20:48:10 - 05-Nov-25
Unknown* 28 15.10868 Currency Conversion
OTC Trade
20:47:40 - 05-Nov-25
Unknown* 60 15.10868 Currency Conversion
OTC Trade
20:47:40 - 05-Nov-25
Unknown* 135 15.10868 Currency Conversion
OTC Trade
20:47:39 - 05-Nov-25
FTSE 100 Latest
Value9,750.16
Change-26.92