Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500 | 13.72036 | Currency Conversion OTC Trade |
19:00:19 - 18-Sep-25 |
Unknown* | 900 | 13.72036 | Currency Conversion OTC Trade |
18:52:22 - 18-Sep-25 |
Unknown* | 365 | 13.70066 | Currency Conversion OTC Trade |
18:27:36 - 18-Sep-25 |
Unknown* | 365 | 13.70066 | Currency Conversion OTC Trade |
18:27:36 - 18-Sep-25 |
Unknown* | 11 | 13.69212 | Cross Currency Conversion OTC Trade |
18:27:17 - 18-Sep-25 |
Unknown* | 5 | 13.63701 | Cross Currency Conversion OTC Trade |
18:26:52 - 18-Sep-25 |
Unknown* | 100 | 13.69212 | Cross Currency Conversion OTC Trade |
18:15:32 - 18-Sep-25 |
Unknown* | 600 | 13.67834 | Cross Currency Conversion OTC Trade |
18:08:25 - 18-Sep-25 |
Unknown* | 400 | 13.67724 | Currency Conversion OTC Trade |
18:05:36 - 18-Sep-25 |
Unknown* | 1,000 | 13.67311 | Currency Conversion OTC Trade |
18:05:36 - 18-Sep-25 |
Unknown* | 3,196 | 13.618 | Currency Conversion OTC Trade |
17:59:54 - 18-Sep-25 |
Unknown* | 3,090 | 13.61111 | Currency Conversion OTC Trade |
17:59:54 - 18-Sep-25 |
Unknown* | 300 | 13.60574 | Currency Conversion OTC Trade |
17:57:55 - 18-Sep-25 |
Unknown* | 100 | 13.60946 | Currency Conversion OTC Trade |
17:56:34 - 18-Sep-25 |
Unknown* | 36 | 13.59045 | Currency Conversion OTC Trade |
17:52:55 - 18-Sep-25 |
Unknown* | 1 | 13.55766 | Cross Currency Conversion OTC Trade |
17:31:21 - 18-Sep-25 |
Unknown* | 1,700 | 13.56703 | Currency Conversion OTC Trade |
17:24:19 - 18-Sep-25 |
Unknown* | 300 | 13.5629 | Currency Conversion OTC Trade |
17:24:19 - 18-Sep-25 |
Unknown* | 900 | 13.5629 | Currency Conversion OTC Trade |
17:24:19 - 18-Sep-25 |
Unknown* | 2 | 13.55339 | Currency Conversion OTC Trade |
17:19:45 - 18-Sep-25 |
Unknown* | 300 | 13.55325 | Currency Conversion OTC Trade |
17:19:14 - 18-Sep-25 |
Unknown* | 600 | 13.54912 | Currency Conversion OTC Trade |
17:19:14 - 18-Sep-25 |
Unknown* | 20 | 13.54058 | Cross Currency Conversion OTC Trade |
17:08:35 - 18-Sep-25 |
Unknown* | 70 | 13.54127 | Currency Conversion OTC Trade |
16:59:33 - 18-Sep-25 |
Unknown* | 544 | 13.61746 | Currency Conversion Negotiated Trade |
16:58:54 - 18-Sep-25 |
Unknown* | 100 | 13.58356 | Currency Conversion OTC Trade |
16:46:14 - 18-Sep-25 |
Unknown* | 100 | 13.57667 | Currency Conversion OTC Trade |
16:45:05 - 18-Sep-25 |
Unknown* | 900 | 13.61111 | Currency Conversion OTC Trade |
16:39:40 - 18-Sep-25 |
Unknown* | 1,168 | 13.59637 | Currency Conversion OTC Trade |
16:38:27 - 18-Sep-25 |
Unknown* | 50 | 13.5629 | Currency Conversion OTC Trade |
16:37:18 - 18-Sep-25 |
Unknown* | 3,000 | 13.56703 | Currency Conversion OTC Trade |
16:35:45 - 18-Sep-25 |
Unknown* | 199 | 13.56152 | Currency Conversion OTC Trade |
16:35:31 - 18-Sep-25 |
Unknown* | 12 | 13.55435 | Cross Currency Conversion OTC Trade |
16:34:01 - 18-Sep-25 |
Unknown* | 20 | 13.55504 | Currency Conversion OTC Trade |
16:32:46 - 18-Sep-25 |
Unknown* | 850 | 13.55463 | Currency Conversion OTC Trade |
16:32:30 - 18-Sep-25 |
Unknown* | 244 | 13.5476 | Currency Conversion OTC Trade |
16:32:25 - 18-Sep-25 |
Unknown* | 103 | 13.55435 | Cross Currency Conversion OTC Trade |
16:30:05 - 18-Sep-25 |
Unknown* | 1,000 | 13.52749 | Currency Conversion OTC Trade |
16:28:56 - 18-Sep-25 |
Unknown* | 40 | 13.54912 | Currency Conversion OTC Trade |
16:24:58 - 18-Sep-25 |
Unknown* | 1,340 | 13.55463 | Currency Conversion OTC Trade |
16:18:13 - 18-Sep-25 |
Unknown* | 15 | 13.55435 | Cross Currency Conversion OTC Trade |
16:17:23 - 18-Sep-25 |
Unknown* | 1,000 | 13.55601 | Currency Conversion OTC Trade |
16:15:17 - 18-Sep-25 |
Unknown* | 400 | 13.53948 | Currency Conversion OTC Trade |
16:14:53 - 18-Sep-25 |
Unknown* | 1,200 | 13.5257 | Currency Conversion OTC Trade |
16:14:24 - 18-Sep-25 |
Unknown* | 580 | 13.5257 | Currency Conversion OTC Trade |
16:13:33 - 18-Sep-25 |
Unknown* | 103 | 13.58899 | Currency Conversion Negotiated Trade |
16:13:18 - 18-Sep-25 |
Unknown* | 388 | 13.58067 | Currency Conversion Negotiated Trade |
16:12:49 - 18-Sep-25 |
Unknown* | 4,899 | 13.49401 | Currency Conversion OTC Trade |
16:11:20 - 18-Sep-25 |
Unknown* | 4,818 | 13.54912 | Currency Conversion OTC Trade |
16:07:06 - 18-Sep-25 |
Unknown* | 24 | 13.57341 | SI Trade Currency Conversion |
16:06:59 - 18-Sep-25 |
Unknown* | 2 | 13.56365 | SI Trade Currency Conversion |
16:01:10 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:57:51 - 18-Sep-25 |
Unknown* | 807 | 13.45957 | Currency Conversion OTC Trade |
15:57:42 - 18-Sep-25 |
Unknown* | 100 | 13.46054 | Currency Conversion OTC Trade |
15:56:47 - 18-Sep-25 |
Unknown* | 5 | 13.51564 | Currency Conversion OTC Trade |
15:48:18 - 18-Sep-25 |
Unknown* | 4 | 13.51468 | Currency Conversion OTC Trade |
15:47:17 - 18-Sep-25 |
Unknown* | 9 | 13.51468 | Currency Conversion OTC Trade |
15:47:17 - 18-Sep-25 |
Unknown* | 805 | 13.50779 | Currency Conversion OTC Trade |
15:47:11 - 18-Sep-25 |
Unknown* | 358 | 13.60386 | Currency Conversion Negotiated Trade |
15:42:45 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 1 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:40:48 - 18-Sep-25 |
Unknown* | 10 | 13.52845 | Currency Conversion OTC Trade |
15:40:47 - 18-Sep-25 |
Unknown* | 0 | 13.5962 | SI Trade Currency Conversion |
15:39:47 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:35:46 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:35:46 - 18-Sep-25 |
Unknown* | 5 | 13.5009 | Currency Conversion OTC Trade |
15:34:56 - 18-Sep-25 |
Unknown* | 152 | 13.54582 | Currency Conversion Negotiated Trade |
15:33:35 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 1 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 0 | 13.45957 | Currency Conversion OTC Trade |
15:31:42 - 18-Sep-25 |
Unknown* | 153 | 13.45792 | Cross Currency Conversion OTC Trade |
15:30:37 - 18-Sep-25 |
Unknown* | 554 | 13.55214 | Currency Conversion Negotiated Trade |
15:28:32 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:28:31 - 18-Sep-25 |
Unknown* | 1 | 13.47335 | Currency Conversion OTC Trade |
15:28:31 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:49 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:49 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:49 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
Unknown* | 0 | 13.47335 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
Unknown* | 1 | 13.47335 | Currency Conversion OTC Trade |
15:27:48 - 18-Sep-25 |
Unknown* | 75 | 13.48024 | Currency Conversion OTC Trade |
15:27:44 - 18-Sep-25 |
Unknown* | 400 | 13.48437 | Currency Conversion OTC Trade |
15:27:16 - 18-Sep-25 |
Unknown* | 414 | 13.54328 | Currency Conversion Negotiated Trade |
15:24:54 - 18-Sep-25 |
Unknown* | 103 | 13.47335 | Currency Conversion OTC Trade |
15:24:48 - 18-Sep-25 |
Unknown* | 1,600 | 13.48327 | Currency Conversion OTC Trade |
15:24:37 - 18-Sep-25 |
Unknown* | 900 | 13.48437 | Currency Conversion OTC Trade |
15:24:37 - 18-Sep-25 |
Unknown* | 300 | 13.47335 | Currency Conversion OTC Trade |
15:24:07 - 18-Sep-25 |
Unknown* | 300 | 13.47059 | Currency Conversion OTC Trade |
15:24:07 - 18-Sep-25 |
Unknown* | 4,000 | 13.46646 | Currency Conversion OTC Trade |
15:23:33 - 18-Sep-25 |
Unknown* | 100 | 13.48712 | Currency Conversion OTC Trade |
15:22:44 - 18-Sep-25 |
Unknown* | 51 | 13.5009 | Currency Conversion OTC Trade |
15:22:31 - 18-Sep-25 |
Unknown* | 1 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 1 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
15:22:25 - 18-Sep-25 |
Unknown* | 2,200 | 13.56703 | Currency Conversion OTC Trade |
15:20:11 - 18-Sep-25 |
Unknown* | 40 | 13.55435 | Cross Currency Conversion OTC Trade |
15:18:57 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:49 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:49 - 18-Sep-25 |
Unknown* | 1 | 13.54223 | Currency Conversion OTC Trade |
15:18:49 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 2 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 2 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 4 | 13.54223 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
Unknown* | 4 | 13.54223 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
Unknown* | 1 | 13.54223 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:46 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
Unknown* | 2 | 13.54223 | Currency Conversion OTC Trade |
15:18:45 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 2 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 1 | 13.54223 | Currency Conversion OTC Trade |
15:18:44 - 18-Sep-25 |
Unknown* | 64 | 13.5268 | Cross Currency Conversion OTC Trade |
15:18:11 - 18-Sep-25 |
Unknown* | 100 | 13.52749 | Currency Conversion OTC Trade |
15:17:23 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
15:17:14 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
15:17:14 - 18-Sep-25 |
Unknown* | 11 | 13.51633 | Cross Currency Conversion OTC Trade |
15:17:09 - 18-Sep-25 |
Unknown* | 0 | 13.57667 | SI Trade Currency Conversion |
15:16:56 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:13:30 - 18-Sep-25 |
Unknown* | 0 | 13.54223 | Currency Conversion OTC Trade |
15:13:30 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:13:27 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:13:27 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:13:27 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:13:27 - 18-Sep-25 |
Unknown* | 3 | 13.55601 | Currency Conversion OTC Trade |
15:12:54 - 18-Sep-25 |
Unknown* | 1 | 13.55601 | Currency Conversion OTC Trade |
15:12:54 - 18-Sep-25 |
Unknown* | 30 | 13.58356 | Currency Conversion OTC Trade |
15:11:58 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:10:35 - 18-Sep-25 |
Unknown* | 680 | 13.55876 | Currency Conversion OTC Trade |
15:10:28 - 18-Sep-25 |
Unknown* | 1 | 13.54223 | Currency Conversion OTC Trade |
15:10:04 - 18-Sep-25 |
Unknown* | 3 | 13.54223 | Currency Conversion OTC Trade |
15:10:04 - 18-Sep-25 |
Unknown* | 2 | 13.51468 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
Unknown* | 1 | 13.51468 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
Unknown* | 2 | 13.51468 | Currency Conversion OTC Trade |
15:09:13 - 18-Sep-25 |
Unknown* | 13 | 13.59295 | SI Trade Currency Conversion |
15:09:09 - 18-Sep-25 |
Unknown* | 25 | 13.51468 | Currency Conversion OTC Trade |
15:08:53 - 18-Sep-25 |
Unknown* | 1 | 13.51468 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
Unknown* | 1 | 13.51468 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:08:44 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:08:43 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:08:43 - 18-Sep-25 |
Unknown* | 100 | 13.5268 | Cross Currency Conversion OTC Trade |
15:08:34 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
15:08:31 - 18-Sep-25 |
Unknown* | 1 | 13.51468 | Currency Conversion OTC Trade |
15:08:31 - 18-Sep-25 |
Unknown* | 13 | 13.5962 | SI Trade Currency Conversion |
15:07:41 - 18-Sep-25 |
Unknown* | 5 | 13.55601 | Currency Conversion OTC Trade |
15:07:10 - 18-Sep-25 |
Unknown* | 0 | 13.56978 | Currency Conversion OTC Trade |
15:07:03 - 18-Sep-25 |
Unknown* | 0 | 13.56978 | Currency Conversion OTC Trade |
15:07:03 - 18-Sep-25 |
Unknown* | 72 | 13.395 | OTC Trade |
15:05:33 - 18-Sep-25 |
Unknown* | 70 | 13.395 | OTC Trade |
15:05:33 - 18-Sep-25 |
Unknown* | 1 | 13.55601 | Currency Conversion OTC Trade |
15:05:31 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:05:31 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:05:13 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
15:05:13 - 18-Sep-25 |
Unknown* | 20 | 13.55435 | Cross Currency Conversion OTC Trade |
15:04:56 - 18-Sep-25 |
Unknown* | 94 | 13.60923 | SI Trade Currency Conversion |
15:02:39 - 18-Sep-25 |
Unknown* | 1 | 13.56978 | Currency Conversion OTC Trade |
15:02:31 - 18-Sep-25 |
Unknown* | 0 | 13.56978 | Currency Conversion OTC Trade |
15:02:31 - 18-Sep-25 |
Unknown* | 25 | 13.58356 | Currency Conversion OTC Trade |
15:02:07 - 18-Sep-25 |
Unknown* | 0 | 13.59734 | Currency Conversion OTC Trade |
15:01:23 - 18-Sep-25 |
Unknown* | 0 | 13.59734 | Currency Conversion OTC Trade |
15:01:23 - 18-Sep-25 |
Unknown* | 7 | 13.58356 | Currency Conversion OTC Trade |
15:01:04 - 18-Sep-25 |
Unknown* | 10 | 13.5629 | Currency Conversion OTC Trade |
14:58:22 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
14:57:04 - 18-Sep-25 |
Unknown* | 0 | 13.55601 | Currency Conversion OTC Trade |
14:57:04 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
14:56:34 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
14:56:34 - 18-Sep-25 |
Unknown* | 306 | 13.59494 | Currency Conversion Negotiated Trade |
14:56:24 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:37 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:37 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
14:55:29 - 18-Sep-25 |
Unknown* | 0 | 13.51468 | Currency Conversion OTC Trade |
14:55:28 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
14:55:22 - 18-Sep-25 |
Unknown* | 0 | 13.5009 | Currency Conversion OTC Trade |
14:55:22 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
Unknown* | 1 | 13.52845 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |
Unknown* | 0 | 13.52845 | Currency Conversion OTC Trade |
14:55:10 - 18-Sep-25 |