Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 12.61698 Currency Conversion
OTC Trade
19:08:22 - 11-Jul-25
Unknown* 150 12.61698 Currency Conversion
OTC Trade
19:08:11 - 11-Jul-25
Unknown* 5 12.61698 Currency Conversion
OTC Trade
19:05:49 - 11-Jul-25
Unknown* 0 12.48691 Currency Conversion
OTC Trade
18:53:36 - 11-Jul-25
Unknown* 100 12.46637 Currency Conversion
OTC Trade
18:51:24 - 11-Jul-25
Unknown* 164 12.47158 Cross
Currency Conversion
OTC Trade
18:50:06 - 11-Jul-25
Unknown* 300 12.48007 Currency Conversion
OTC Trade
18:38:44 - 11-Jul-25
Unknown* 300 12.48787 Currency Conversion
OTC Trade
18:36:00 - 11-Jul-25
Unknown* 0 12.48691 Currency Conversion
OTC Trade
18:35:38 - 11-Jul-25
Unknown* 817 12.47486 Cross
Currency Conversion
OTC Trade
18:33:56 - 11-Jul-25
Unknown* 100 12.45268 Currency Conversion
OTC Trade
18:28:17 - 11-Jul-25
Unknown* 65 12.49376 Currency Conversion
OTC Trade
18:27:43 - 11-Jul-25
Unknown* 200 12.56222 Currency Conversion
OTC Trade
18:23:30 - 11-Jul-25
Unknown* 300 12.54264 Currency Conversion
OTC Trade
18:16:58 - 11-Jul-25
Unknown* 100 12.58371 Currency Conversion
OTC Trade
18:07:56 - 11-Jul-25
Unknown* 200 12.57002 Currency Conversion
OTC Trade
18:03:24 - 11-Jul-25
Unknown* 100 12.51525 Currency Conversion
OTC Trade
17:46:23 - 11-Jul-25
Unknown* 32 12.52634 Cross
Currency Conversion
OTC Trade
17:45:46 - 11-Jul-25
Unknown* 43 12.55373 Cross
Currency Conversion
OTC Trade
17:41:30 - 11-Jul-25
Unknown* 4 12.56906 Currency Conversion
OTC Trade
17:39:27 - 11-Jul-25
Unknown* 1 12.51265 Cross
Currency Conversion
OTC Trade
17:27:42 - 11-Jul-25
Unknown* 80 12.46117 Cross
Currency Conversion
OTC Trade
17:21:46 - 11-Jul-25
Unknown* 500 12.46049 Currency Conversion
OTC Trade
17:21:01 - 11-Jul-25
Unknown* 200 12.49376 Currency Conversion
OTC Trade
17:18:12 - 11-Jul-25
Unknown* 1,000 12.51525 Currency Conversion
OTC Trade
17:12:42 - 11-Jul-25
Unknown* 2 12.52799 Currency Conversion
OTC Trade
17:09:51 - 11-Jul-25
Unknown* 4 12.52799 Currency Conversion
OTC Trade
17:09:51 - 11-Jul-25
Unknown* 400 12.5143 Currency Conversion
OTC Trade
17:09:44 - 11-Jul-25
Unknown* 25 12.52703 Currency Conversion
OTC Trade
17:02:35 - 11-Jul-25
Unknown* 200 12.50745 Currency Conversion
OTC Trade
16:59:56 - 11-Jul-25
Unknown* 17 12.57741 Currency Conversion
Negotiated Trade
16:59:09 - 11-Jul-25
Unknown* 200 12.53483 Currency Conversion
OTC Trade
16:58:59 - 11-Jul-25
Unknown* 100 12.52388 Currency Conversion
OTC Trade
16:57:27 - 11-Jul-25
Unknown* 7,500 12.58287 Currency Conversion
Negotiated Trade
16:56:39 - 11-Jul-25
Unknown* 200 12.52114 Currency Conversion
OTC Trade
16:56:36 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:56:32 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:56:32 - 11-Jul-25
Unknown* 2,040 12.57618 Currency Conversion
Negotiated Trade
16:55:55 - 11-Jul-25
Unknown* 0 12.52799 Currency Conversion
OTC Trade
16:55:32 - 11-Jul-25
Unknown* 11 12.52703 Currency Conversion
OTC Trade
16:55:32 - 11-Jul-25
Unknown* 43 12.52634 Cross
Currency Conversion
OTC Trade
16:54:41 - 11-Jul-25
Unknown* 500 12.51525 Currency Conversion
OTC Trade
16:52:51 - 11-Jul-25
Unknown* 561 12.51594 Cross
Currency Conversion
OTC Trade
16:52:49 - 11-Jul-25
Unknown* 50 12.50156 Currency Conversion
OTC Trade
16:50:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 13 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 2 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 2 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 2 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 0 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 1 12.5143 Currency Conversion
OTC Trade
16:49:33 - 11-Jul-25
Unknown* 500 12.50745 Currency Conversion
OTC Trade
16:48:15 - 11-Jul-25
Unknown* 14 12.50225 Cross
Currency Conversion
OTC Trade
16:45:08 - 11-Jul-25
Unknown* 150 12.54004 Cross
Currency Conversion
OTC Trade
16:43:45 - 11-Jul-25
Unknown* 100 12.54072 Currency Conversion
OTC Trade
16:43:44 - 11-Jul-25
Unknown* 31 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 60 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 24 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 34 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 60 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 48 12.52799 Currency Conversion
OTC Trade
16:43:28 - 11-Jul-25
Unknown* 250 12.54004 Cross
Currency Conversion
OTC Trade
16:43:19 - 11-Jul-25
Unknown* 40 12.57483 Currency Conversion
Negotiated Trade
16:42:14 - 11-Jul-25
Unknown* 400 12.54264 Currency Conversion
OTC Trade
16:41:46 - 11-Jul-25
Unknown* 42 12.54168 Currency Conversion
OTC Trade
16:41:39 - 11-Jul-25
Unknown* 1 12.54168 Currency Conversion
OTC Trade
16:41:39 - 11-Jul-25
Unknown* 1 12.54168 Currency Conversion
OTC Trade
16:41:39 - 11-Jul-25
Unknown* 1 12.54168 Currency Conversion
OTC Trade
16:41:39 - 11-Jul-25
Unknown* 5 12.52799 Currency Conversion
OTC Trade
16:39:43 - 11-Jul-25
Unknown* 12 12.52183 Currency Conversion
OTC Trade
16:39:43 - 11-Jul-25
Unknown* 5 12.52634 Cross
Currency Conversion
OTC Trade
16:39:19 - 11-Jul-25
Unknown* 130 12.54853 Currency Conversion
OTC Trade
16:38:13 - 11-Jul-25
Unknown* 8 12.54168 Currency Conversion
OTC Trade
16:38:09 - 11-Jul-25
Unknown* 100 12.475 OTC Trade
16:36:22 - 11-Jul-25
Unknown* 250 12.46637 Currency Conversion
OTC Trade
16:34:38 - 11-Jul-25
Unknown* 0 12.45953 Currency Conversion
OTC Trade
16:34:06 - 11-Jul-25
Unknown* 2 12.45953 Currency Conversion
OTC Trade
16:34:06 - 11-Jul-25
Unknown* 200 12.45953 Currency Conversion
OTC Trade
16:31:57 - 11-Jul-25
Unknown* 700 12.51248 Currency Conversion
Negotiated Trade
16:31:48 - 11-Jul-25
Unknown* 10 12.48007 Currency Conversion
OTC Trade
16:31:25 - 11-Jul-25
Unknown* 0 12.47322 Currency Conversion
OTC Trade
16:31:20 - 11-Jul-25
Unknown* 200 12.47226 Currency Conversion
OTC Trade
16:31:04 - 11-Jul-25
Unknown* 1 12.45953 Currency Conversion
OTC Trade
16:30:54 - 11-Jul-25
Unknown* 0 12.45953 Currency Conversion
OTC Trade
16:30:54 - 11-Jul-25
Unknown* 7 12.45357 SI Trade
Currency Conversion
16:27:41 - 11-Jul-25
Unknown* 2,212 12.49 Currency Conversion
Negotiated Trade
16:27:40 - 11-Jul-25
Unknown* 55 12.4305 Cross
Currency Conversion
OTC Trade
16:27:34 - 11-Jul-25
Unknown* 5 12.43215 Currency Conversion
OTC Trade
16:27:25 - 11-Jul-25
Unknown* 2 12.43215 Currency Conversion
OTC Trade
16:27:25 - 11-Jul-25
Unknown* 200 12.43215 Currency Conversion
OTC Trade
16:27:23 - 11-Jul-25
Unknown* 80 12.41161 Currency Conversion
OTC Trade
16:26:47 - 11-Jul-25
Unknown* 44 12.41161 Currency Conversion
OTC Trade
16:25:52 - 11-Jul-25
Unknown* 1 12.43215 Currency Conversion
OTC Trade
16:25:43 - 11-Jul-25
Unknown* 0 12.43215 Currency Conversion
OTC Trade
16:25:43 - 11-Jul-25
Unknown* 0 12.43215 Currency Conversion
OTC Trade
16:22:34 - 11-Jul-25
Unknown* 18 12.4253 Currency Conversion
OTC Trade
16:22:34 - 11-Jul-25
Unknown* 200 12.38422 Currency Conversion
OTC Trade
16:22:05 - 11-Jul-25
Buy* 500 12.40 Suspected BUY Trade
16:22:03 - 11-Jul-25
Unknown* 371 12.41459 Currency Conversion
Negotiated Trade
16:21:39 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54