| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:14:58 - 30-Jan-26 |
| Unknown* | 0 | 28.98486 | SI Trade Currency Conversion |
19:14:57 - 30-Jan-26 |
| Unknown* | 245 | 29.01096 | Currency Conversion OTC Trade |
19:14:53 - 30-Jan-26 |
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:14:40 - 30-Jan-26 |
| Unknown* | 0 | 28.90375 | SI Trade Currency Conversion |
19:14:27 - 30-Jan-26 |
| Unknown* | 640 | 28.85238 | Currency Conversion OTC Trade |
19:14:16 - 30-Jan-26 |
| Unknown* | 100 | 28.85238 | Currency Conversion OTC Trade |
19:14:13 - 30-Jan-26 |
| Unknown* | 80 | 28.85643 | Currency Conversion OTC Trade |
19:14:13 - 30-Jan-26 |
| Unknown* | 500 | 28.99 | OTC Trade |
19:14:09 - 30-Jan-26 |
| Unknown* | 16 | 28.83615 | SI Trade Currency Conversion |
19:13:54 - 30-Jan-26 |
| Unknown* | 0 | 28.87671 | SI Trade Currency Conversion |
19:13:39 - 30-Jan-26 |
| Unknown* | 200 | 29.005 | OTC Trade |
19:13:26 - 30-Jan-26 |
| Unknown* | 0 | 28.89023 | SI Trade Currency Conversion |
19:13:23 - 30-Jan-26 |
| Unknown* | 1 | 28.90375 | SI Trade Currency Conversion |
19:13:03 - 30-Jan-26 |
| Unknown* | 4 | 28.98486 | SI Trade Currency Conversion |
19:12:57 - 30-Jan-26 |
| Unknown* | 200 | 29.01096 | Currency Conversion OTC Trade |
19:12:50 - 30-Jan-26 |
| Unknown* | 6 | 29.02542 | SI Trade Currency Conversion |
19:12:49 - 30-Jan-26 |
| Unknown* | 30 | 29.03894 | SI Trade Currency Conversion |
19:12:35 - 30-Jan-26 |
| Unknown* | 400 | 29.0457 | Currency Conversion OTC Trade |
19:12:31 - 30-Jan-26 |
| Unknown* | 10 | 29.03624 | Currency Conversion OTC Trade |
19:12:21 - 30-Jan-26 |
| Unknown* | 2,100 | 29.0457 | Currency Conversion OTC Trade |
19:12:17 - 30-Jan-26 |
| Unknown* | 1 | 29.0119 | SI Trade Currency Conversion |
19:12:11 - 30-Jan-26 |
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:12:07 - 30-Jan-26 |
| Unknown* | 3 | 28.98486 | SI Trade Currency Conversion |
19:12:05 - 30-Jan-26 |
| Unknown* | 8 | 28.97135 | SI Trade Currency Conversion |
19:12:00 - 30-Jan-26 |
| Unknown* | 0 | 28.97135 | SI Trade Currency Conversion |
19:11:57 - 30-Jan-26 |
| Unknown* | 50 | 28.93755 | Currency Conversion OTC Trade |
19:11:43 - 30-Jan-26 |
| Unknown* | 9 | 28.98297 | Cross Currency Conversion OTC Trade |
19:11:15 - 30-Jan-26 |
| Unknown* | 2,800 | 28.98879 | Currency Conversion OTC Trade |
19:11:12 - 30-Jan-26 |
| Unknown* | 200 | 28.98757 | Currency Conversion OTC Trade |
19:11:12 - 30-Jan-26 |
| Unknown* | 10 | 29.10654 | SI Trade Currency Conversion |
19:10:42 - 30-Jan-26 |
| Unknown* | 50 | 29.12006 | SI Trade Currency Conversion |
19:10:34 - 30-Jan-26 |
| Unknown* | 5 | 29.18495 | Currency Conversion OTC Trade |
19:10:19 - 30-Jan-26 |
| Unknown* | 500 | 29.27958 | Currency Conversion OTC Trade |
19:10:09 - 30-Jan-26 |
| Unknown* | 30 | 29.18089 | Currency Conversion OTC Trade |
19:09:54 - 30-Jan-26 |
| Unknown* | 500 | 29.13222 | Currency Conversion OTC Trade |
19:09:51 - 30-Jan-26 |
| Unknown* | 63 | 29.10654 | SI Trade Currency Conversion |
19:09:48 - 30-Jan-26 |
| Unknown* | 3 | 29.10464 | Cross Currency Conversion OTC Trade |
19:09:45 - 30-Jan-26 |
| Unknown* | 865 | 29.09085 | Currency Conversion OTC Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 535 | 29.09085 | Currency Conversion OTC Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 800 | 29.09167 | Currency Conversion OTC Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 18 | 29.09112 | Cross Currency Conversion OTC Trade |
19:09:37 - 30-Jan-26 |
| Unknown* | 38 | 29.09302 | SI Trade Currency Conversion |
19:09:37 - 30-Jan-26 |
| Unknown* | 1 | 29.09302 | SI Trade Currency Conversion |
19:09:35 - 30-Jan-26 |
| Unknown* | 320 | 29.07855 | Currency Conversion OTC Trade |
19:09:32 - 30-Jan-26 |
| Unknown* | 6 | 29.03894 | SI Trade Currency Conversion |
19:09:24 - 30-Jan-26 |
| Unknown* | 0 | 29.02542 | SI Trade Currency Conversion |
19:09:03 - 30-Jan-26 |
| Unknown* | 30 | 28.99838 | SI Trade Currency Conversion |
19:08:55 - 30-Jan-26 |
| Unknown* | 2 | 28.95783 | SI Trade Currency Conversion |
19:08:37 - 30-Jan-26 |
| Unknown* | 429 | 28.97324 | Cross Currency Conversion OTC Trade |
19:08:21 - 30-Jan-26 |
| Unknown* | 0 | 28.99838 | SI Trade Currency Conversion |
19:08:09 - 30-Jan-26 |
| Unknown* | 25 | 28.99162 | Currency Conversion OTC Trade |
19:07:58 - 30-Jan-26 |
| Unknown* | 25 | 28.99162 | Currency Conversion OTC Trade |
19:07:58 - 30-Jan-26 |
| Unknown* | 1 | 29.02542 | SI Trade Currency Conversion |
19:07:51 - 30-Jan-26 |
| Unknown* | 6 | 29.03894 | SI Trade Currency Conversion |
19:07:51 - 30-Jan-26 |
| Unknown* | 1 | 28.93079 | SI Trade Currency Conversion |
19:07:36 - 30-Jan-26 |
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:07:35 - 30-Jan-26 |
| Unknown* | 1 | 28.89023 | SI Trade Currency Conversion |
19:07:26 - 30-Jan-26 |
| Unknown* | 0 | 28.89023 | SI Trade Currency Conversion |
19:07:26 - 30-Jan-26 |
| Unknown* | 3 | 28.89023 | SI Trade Currency Conversion |
19:07:23 - 30-Jan-26 |
| Unknown* | 0 | 29.07 | SI Trade |
19:07:04 - 30-Jan-26 |
| Unknown* | 25 | 28.95783 | SI Trade Currency Conversion |
19:07:03 - 30-Jan-26 |
| Unknown* | 12 | 28.93079 | SI Trade Currency Conversion |
19:07:00 - 30-Jan-26 |
| Unknown* | 15 | 28.97135 | SI Trade Currency Conversion |
19:06:45 - 30-Jan-26 |
| Unknown* | 78 | 28.97811 | Currency Conversion OTC Trade |
19:06:44 - 30-Jan-26 |
| Unknown* | 47 | 28.97811 | Currency Conversion OTC Trade |
19:06:44 - 30-Jan-26 |
| Unknown* | 22 | 28.98121 | Currency Conversion OTC Trade |
19:06:44 - 30-Jan-26 |
| Unknown* | 23 | 28.98216 | Currency Conversion OTC Trade |
19:06:44 - 30-Jan-26 |
| Unknown* | 700 | 28.97135 | SI Trade Currency Conversion |
19:06:31 - 30-Jan-26 |
| Unknown* | 18 | 28.97811 | Currency Conversion OTC Trade |
19:06:29 - 30-Jan-26 |
| Unknown* | 20 | 28.97811 | Currency Conversion OTC Trade |
19:06:29 - 30-Jan-26 |
| Unknown* | 62 | 28.97811 | Currency Conversion OTC Trade |
19:06:29 - 30-Jan-26 |
| Unknown* | 6 | 28.99838 | SI Trade Currency Conversion |
19:06:24 - 30-Jan-26 |
| Unknown* | 21 | 28.99838 | SI Trade Currency Conversion |
19:05:53 - 30-Jan-26 |
| Unknown* | 0 | 28.98486 | SI Trade Currency Conversion |
19:05:41 - 30-Jan-26 |
| Unknown* | 25 | 28.9677 | Currency Conversion OTC Trade |
19:05:34 - 30-Jan-26 |
| Unknown* | 25 | 28.96864 | Currency Conversion OTC Trade |
19:05:34 - 30-Jan-26 |
| Unknown* | 63 | 28.97135 | SI Trade Currency Conversion |
19:05:09 - 30-Jan-26 |
| Unknown* | 190 | 28.94241 | Cross Currency Conversion OTC Trade |
19:04:57 - 30-Jan-26 |
| Unknown* | 1 | 28.91632 | Currency Conversion OTC Trade |
19:04:56 - 30-Jan-26 |
| Unknown* | 0 | 28.91727 | SI Trade Currency Conversion |
19:04:55 - 30-Jan-26 |
| Unknown* | 1 | 28.9462 | Cross Currency Conversion OTC Trade |
19:04:54 - 30-Jan-26 |
| Unknown* | 500 | 28.9704 | Currency Conversion OTC Trade |
19:04:51 - 30-Jan-26 |
| Unknown* | 100 | 28.98392 | Currency Conversion OTC Trade |
19:04:50 - 30-Jan-26 |
| Unknown* | 0 | 28.93079 | SI Trade Currency Conversion |
19:04:47 - 30-Jan-26 |
| Unknown* | 70 | 28.9289 | Cross Currency Conversion OTC Trade |
19:04:41 - 30-Jan-26 |
| Unknown* | 0 | 28.93079 | SI Trade Currency Conversion |
19:04:38 - 30-Jan-26 |
| Unknown* | 32 | 28.89023 | SI Trade Currency Conversion |
19:04:30 - 30-Jan-26 |
| Unknown* | 1 | 28.90375 | SI Trade Currency Conversion |
19:04:21 - 30-Jan-26 |
| Unknown* | 100 | 28.9028 | Currency Conversion OTC Trade |
19:04:19 - 30-Jan-26 |
| Unknown* | 0 | 28.93079 | SI Trade Currency Conversion |
19:04:14 - 30-Jan-26 |
| Unknown* | 808 | 28.93268 | Cross Currency Conversion OTC Trade |
19:04:07 - 30-Jan-26 |
| Unknown* | 1 | 28.93079 | SI Trade Currency Conversion |
19:03:51 - 30-Jan-26 |
| Unknown* | 26 | 28.88347 | Currency Conversion OTC Trade |
19:03:50 - 30-Jan-26 |
| Unknown* | 800 | 28.81588 | Currency Conversion OTC Trade |
19:03:47 - 30-Jan-26 |
| Unknown* | 600 | 28.81588 | Currency Conversion OTC Trade |
19:03:47 - 30-Jan-26 |
| Unknown* | 800 | 28.82629 | Currency Conversion OTC Trade |
19:03:35 - 30-Jan-26 |
| Unknown* | 100 | 28.82534 | Currency Conversion OTC Trade |
19:03:35 - 30-Jan-26 |
| Unknown* | 800 | 28.84291 | Currency Conversion OTC Trade |
19:03:34 - 30-Jan-26 |
| Unknown* | 600 | 28.84291 | Currency Conversion OTC Trade |
19:03:34 - 30-Jan-26 |
| Unknown* | 10 | 28.80912 | SI Trade Currency Conversion |
19:03:24 - 30-Jan-26 |
| Unknown* | 50 | 28.8294 | Currency Conversion OTC Trade |
19:03:11 - 30-Jan-26 |
| Unknown* | 300 | 28.85643 | Currency Conversion OTC Trade |
19:03:07 - 30-Jan-26 |
| Unknown* | 0 | 28.78208 | SI Trade Currency Conversion |
19:02:54 - 30-Jan-26 |
| Unknown* | 700 | 28.76856 | SI Trade Currency Conversion |
19:02:45 - 30-Jan-26 |
| Unknown* | 128 | 28.80912 | SI Trade Currency Conversion |
19:02:41 - 30-Jan-26 |
| Unknown* | 400 | 28.7983 | Currency Conversion OTC Trade |
19:02:37 - 30-Jan-26 |
| Unknown* | 800 | 28.82629 | Currency Conversion OTC Trade |
19:02:17 - 30-Jan-26 |
| Unknown* | 700 | 28.82534 | Currency Conversion OTC Trade |
19:02:17 - 30-Jan-26 |
| Unknown* | 64 | 28.84967 | SI Trade Currency Conversion |
19:02:07 - 30-Jan-26 |
| Unknown* | 100 | 28.83521 | Currency Conversion OTC Trade |
19:02:07 - 30-Jan-26 |
| Unknown* | 20 | 28.86319 | SI Trade Currency Conversion |
19:02:04 - 30-Jan-26 |
| Unknown* | 125 | 28.85062 | Currency Conversion OTC Trade |
19:02:03 - 30-Jan-26 |
| Unknown* | 5 | 28.98297 | Cross Currency Conversion OTC Trade |
19:01:55 - 30-Jan-26 |
| Unknown* | 4,400 | 29.05246 | Currency Conversion OTC Trade |
19:01:41 - 30-Jan-26 |
| Unknown* | 100 | 29.05516 | Currency Conversion OTC Trade |
19:01:41 - 30-Jan-26 |
| Unknown* | 700 | 29.05476 | Currency Conversion OTC Trade |
19:01:41 - 30-Jan-26 |
| Unknown* | 300 | 29.05381 | Currency Conversion OTC Trade |
19:01:41 - 30-Jan-26 |
| Unknown* | 222 | 29.09978 | Currency Conversion OTC Trade |
19:01:39 - 30-Jan-26 |
| Unknown* | 2,100 | 29.1133 | Currency Conversion OTC Trade |
19:01:38 - 30-Jan-26 |
| Unknown* | 900 | 29.1133 | Currency Conversion OTC Trade |
19:01:38 - 30-Jan-26 |
| Unknown* | 92 | 29.11735 | Currency Conversion OTC Trade |
19:01:31 - 30-Jan-26 |
| Unknown* | 260 | 29.15791 | Currency Conversion OTC Trade |
19:01:18 - 30-Jan-26 |
| Unknown* | 160 | 29.15385 | Currency Conversion OTC Trade |
19:01:18 - 30-Jan-26 |
| Unknown* | 5 | 29.18765 | SI Trade Currency Conversion |
19:01:17 - 30-Jan-26 |
| Unknown* | 700 | 29.19441 | Currency Conversion OTC Trade |
19:01:16 - 30-Jan-26 |
| Unknown* | 180 | 29.20117 | SI Trade Currency Conversion |
19:01:15 - 30-Jan-26 |
| Unknown* | 230 | 29.23983 | Cross Currency Conversion OTC Trade |
19:01:10 - 30-Jan-26 |
| Unknown* | 18 | 29.24173 | SI Trade Currency Conversion |
19:01:07 - 30-Jan-26 |
| Unknown* | 21 | 29.29391 | Cross Currency Conversion OTC Trade |
19:01:02 - 30-Jan-26 |
| Unknown* | 1 | 29.33636 | SI Trade Currency Conversion |
19:00:54 - 30-Jan-26 |
| Unknown* | 18 | 29.32095 | Cross Currency Conversion OTC Trade |
19:00:51 - 30-Jan-26 |
| Unknown* | 500 | 29.34312 | Currency Conversion OTC Trade |
19:00:30 - 30-Jan-26 |
| Unknown* | 6 | 29.3634 | SI Trade Currency Conversion |
19:00:30 - 30-Jan-26 |
| Unknown* | 5,000 | 29.34988 | Currency Conversion OTC Trade |
19:00:28 - 30-Jan-26 |
| Unknown* | 400 | 29.2931 | Currency Conversion OTC Trade |
19:00:22 - 30-Jan-26 |
| Unknown* | 100 | 29.2931 | Currency Conversion OTC Trade |
19:00:22 - 30-Jan-26 |
| Unknown* | 1 | 29.30932 | SI Trade Currency Conversion |
19:00:22 - 30-Jan-26 |
| Unknown* | 0 | 29.32284 | Currency Conversion OTC Trade |
19:00:17 - 30-Jan-26 |
| Unknown* | 2 | 29.32014 | Currency Conversion OTC Trade |
19:00:17 - 30-Jan-26 |
| Unknown* | 20 | 29.27958 | Currency Conversion OTC Trade |
19:00:14 - 30-Jan-26 |
| Unknown* | 500 | 29.2931 | Currency Conversion OTC Trade |
19:00:14 - 30-Jan-26 |
| Unknown* | 6 | 29.24173 | SI Trade Currency Conversion |
19:00:10 - 30-Jan-26 |
| Unknown* | 0 | 29.22821 | SI Trade Currency Conversion |
18:59:55 - 30-Jan-26 |
| Unknown* | 460 | 29.23902 | Currency Conversion OTC Trade |
18:59:47 - 30-Jan-26 |
| Unknown* | 3 | 29.25362 | Currency Conversion OTC Trade |
18:59:37 - 30-Jan-26 |
| Unknown* | 42 | 29.23808 | Currency Conversion OTC Trade |
18:59:33 - 30-Jan-26 |
| Unknown* | 40 | 29.23902 | Currency Conversion OTC Trade |
18:59:33 - 30-Jan-26 |
| Unknown* | 3 | 29.23902 | Currency Conversion OTC Trade |
18:59:33 - 30-Jan-26 |
| Unknown* | 31 | 29.24173 | SI Trade Currency Conversion |
18:59:30 - 30-Jan-26 |
| Unknown* | 3,085 | 29.26876 | Currency Conversion OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 415 | 29.26876 | Currency Conversion OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 5 | 29.20117 | SI Trade Currency Conversion |
18:59:14 - 30-Jan-26 |
| Unknown* | 100 | 29.17319 | Currency Conversion OTC Trade |
18:59:09 - 30-Jan-26 |
| Unknown* | 50 | 29.16737 | Currency Conversion OTC Trade |
18:59:07 - 30-Jan-26 |
| Unknown* | 40 | 29.15791 | Currency Conversion OTC Trade |
18:58:57 - 30-Jan-26 |
| Unknown* | 14 | 29.17413 | SI Trade Currency Conversion |
18:58:56 - 30-Jan-26 |
| Unknown* | 1 | 29.0795 | SI Trade Currency Conversion |
18:58:45 - 30-Jan-26 |
| Unknown* | 11 | 29.0795 | SI Trade Currency Conversion |
18:58:44 - 30-Jan-26 |
| Unknown* | 20 | 29.08626 | Currency Conversion OTC Trade |
18:58:33 - 30-Jan-26 |
| Unknown* | 20 | 29.08626 | Currency Conversion OTC Trade |
18:58:33 - 30-Jan-26 |
| Unknown* | 25 | 29.09207 | Currency Conversion OTC Trade |
18:58:32 - 30-Jan-26 |
| Unknown* | 46 | 29.01001 | Cross Currency Conversion OTC Trade |
18:58:25 - 30-Jan-26 |
| Unknown* | 63 | 29.0119 | SI Trade Currency Conversion |
18:58:25 - 30-Jan-26 |
| Unknown* | 0 | 29.03894 | SI Trade Currency Conversion |
18:58:24 - 30-Jan-26 |
| Unknown* | 0 | 28.98486 | SI Trade Currency Conversion |
18:58:21 - 30-Jan-26 |
| Unknown* | 25 | 28.97135 | SI Trade Currency Conversion |
18:58:18 - 30-Jan-26 |
| Unknown* | 100 | 28.95877 | Currency Conversion OTC Trade |
18:58:17 - 30-Jan-26 |
| Unknown* | 120 | 28.99162 | Currency Conversion OTC Trade |
18:58:07 - 30-Jan-26 |
| Unknown* | 1 | 28.99838 | SI Trade Currency Conversion |
18:58:05 - 30-Jan-26 |
| Unknown* | 171 | 29.05246 | SI Trade Currency Conversion |
18:57:57 - 30-Jan-26 |
| Unknown* | 1 | 29.19 | SI Trade |
18:57:56 - 30-Jan-26 |
| Unknown* | 10 | 29.05057 | Cross Currency Conversion OTC Trade |
18:57:55 - 30-Jan-26 |
| Unknown* | 3,670 | 29.08626 | Currency Conversion OTC Trade |
18:57:42 - 30-Jan-26 |
| Unknown* | 2,130 | 29.08626 | Currency Conversion OTC Trade |
18:57:42 - 30-Jan-26 |
| Unknown* | 9 | 29.09302 | SI Trade Currency Conversion |
18:57:42 - 30-Jan-26 |
| Unknown* | 0 | 29.09302 | SI Trade Currency Conversion |
18:57:39 - 30-Jan-26 |
| Unknown* | 25 | 29.10654 | SI Trade Currency Conversion |
18:57:34 - 30-Jan-26 |
| Unknown* | 3 | 29.26 | SI Trade |
18:57:33 - 30-Jan-26 |
| Unknown* | 120 | 29.10654 | SI Trade Currency Conversion |
18:57:30 - 30-Jan-26 |
| Unknown* | 19 | 29.0795 | SI Trade Currency Conversion |
18:57:16 - 30-Jan-26 |
| Unknown* | 0 | 29.05246 | SI Trade Currency Conversion |
18:57:14 - 30-Jan-26 |
| Unknown* | 64 | 29.06598 | SI Trade Currency Conversion |
18:57:12 - 30-Jan-26 |
| Unknown* | 12 | 29.06598 | Currency Conversion OTC Trade |
18:57:06 - 30-Jan-26 |
| Unknown* | 232 | 29.05057 | Cross Currency Conversion OTC Trade |
18:57:02 - 30-Jan-26 |
| Unknown* | 300 | 29.07274 | Currency Conversion OTC Trade |
18:57:02 - 30-Jan-26 |
| Unknown* | 97 | 29.09302 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 58 | 29.0795 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 18,830 | 29.10654 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 1,000 | 29.09302 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 11 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 100 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 100 | 29.09302 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 900 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 200 | 29.0795 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 100 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 500 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 55 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 200 | 29.0795 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |
| Unknown* | 200 | 29.06598 | Cross Currency Conversion OTC Trade |
18:57:01 - 30-Jan-26 |