Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | 12.61698 | Currency Conversion OTC Trade |
19:08:22 - 11-Jul-25 |
Unknown* | 150 | 12.61698 | Currency Conversion OTC Trade |
19:08:11 - 11-Jul-25 |
Unknown* | 5 | 12.61698 | Currency Conversion OTC Trade |
19:05:49 - 11-Jul-25 |
Unknown* | 0 | 12.48691 | Currency Conversion OTC Trade |
18:53:36 - 11-Jul-25 |
Unknown* | 100 | 12.46637 | Currency Conversion OTC Trade |
18:51:24 - 11-Jul-25 |
Unknown* | 164 | 12.47158 | Cross Currency Conversion OTC Trade |
18:50:06 - 11-Jul-25 |
Unknown* | 300 | 12.48007 | Currency Conversion OTC Trade |
18:38:44 - 11-Jul-25 |
Unknown* | 300 | 12.48787 | Currency Conversion OTC Trade |
18:36:00 - 11-Jul-25 |
Unknown* | 0 | 12.48691 | Currency Conversion OTC Trade |
18:35:38 - 11-Jul-25 |
Unknown* | 817 | 12.47486 | Cross Currency Conversion OTC Trade |
18:33:56 - 11-Jul-25 |
Unknown* | 100 | 12.45268 | Currency Conversion OTC Trade |
18:28:17 - 11-Jul-25 |
Unknown* | 65 | 12.49376 | Currency Conversion OTC Trade |
18:27:43 - 11-Jul-25 |
Unknown* | 200 | 12.56222 | Currency Conversion OTC Trade |
18:23:30 - 11-Jul-25 |
Unknown* | 300 | 12.54264 | Currency Conversion OTC Trade |
18:16:58 - 11-Jul-25 |
Unknown* | 100 | 12.58371 | Currency Conversion OTC Trade |
18:07:56 - 11-Jul-25 |
Unknown* | 200 | 12.57002 | Currency Conversion OTC Trade |
18:03:24 - 11-Jul-25 |
Unknown* | 100 | 12.51525 | Currency Conversion OTC Trade |
17:46:23 - 11-Jul-25 |
Unknown* | 32 | 12.52634 | Cross Currency Conversion OTC Trade |
17:45:46 - 11-Jul-25 |
Unknown* | 43 | 12.55373 | Cross Currency Conversion OTC Trade |
17:41:30 - 11-Jul-25 |
Unknown* | 4 | 12.56906 | Currency Conversion OTC Trade |
17:39:27 - 11-Jul-25 |
Unknown* | 1 | 12.51265 | Cross Currency Conversion OTC Trade |
17:27:42 - 11-Jul-25 |
Unknown* | 80 | 12.46117 | Cross Currency Conversion OTC Trade |
17:21:46 - 11-Jul-25 |
Unknown* | 500 | 12.46049 | Currency Conversion OTC Trade |
17:21:01 - 11-Jul-25 |
Unknown* | 200 | 12.49376 | Currency Conversion OTC Trade |
17:18:12 - 11-Jul-25 |
Unknown* | 1,000 | 12.51525 | Currency Conversion OTC Trade |
17:12:42 - 11-Jul-25 |
Unknown* | 2 | 12.52799 | Currency Conversion OTC Trade |
17:09:51 - 11-Jul-25 |
Unknown* | 4 | 12.52799 | Currency Conversion OTC Trade |
17:09:51 - 11-Jul-25 |
Unknown* | 400 | 12.5143 | Currency Conversion OTC Trade |
17:09:44 - 11-Jul-25 |
Unknown* | 25 | 12.52703 | Currency Conversion OTC Trade |
17:02:35 - 11-Jul-25 |
Unknown* | 200 | 12.50745 | Currency Conversion OTC Trade |
16:59:56 - 11-Jul-25 |
Unknown* | 17 | 12.57741 | Currency Conversion Negotiated Trade |
16:59:09 - 11-Jul-25 |
Unknown* | 200 | 12.53483 | Currency Conversion OTC Trade |
16:58:59 - 11-Jul-25 |
Unknown* | 100 | 12.52388 | Currency Conversion OTC Trade |
16:57:27 - 11-Jul-25 |
Unknown* | 7,500 | 12.58287 | Currency Conversion Negotiated Trade |
16:56:39 - 11-Jul-25 |
Unknown* | 200 | 12.52114 | Currency Conversion OTC Trade |
16:56:36 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:56:32 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:56:32 - 11-Jul-25 |
Unknown* | 2,040 | 12.57618 | Currency Conversion Negotiated Trade |
16:55:55 - 11-Jul-25 |
Unknown* | 0 | 12.52799 | Currency Conversion OTC Trade |
16:55:32 - 11-Jul-25 |
Unknown* | 11 | 12.52703 | Currency Conversion OTC Trade |
16:55:32 - 11-Jul-25 |
Unknown* | 43 | 12.52634 | Cross Currency Conversion OTC Trade |
16:54:41 - 11-Jul-25 |
Unknown* | 500 | 12.51525 | Currency Conversion OTC Trade |
16:52:51 - 11-Jul-25 |
Unknown* | 561 | 12.51594 | Cross Currency Conversion OTC Trade |
16:52:49 - 11-Jul-25 |
Unknown* | 50 | 12.50156 | Currency Conversion OTC Trade |
16:50:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 13 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 2 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 2 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 2 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 0 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 1 | 12.5143 | Currency Conversion OTC Trade |
16:49:33 - 11-Jul-25 |
Unknown* | 500 | 12.50745 | Currency Conversion OTC Trade |
16:48:15 - 11-Jul-25 |
Unknown* | 14 | 12.50225 | Cross Currency Conversion OTC Trade |
16:45:08 - 11-Jul-25 |
Unknown* | 150 | 12.54004 | Cross Currency Conversion OTC Trade |
16:43:45 - 11-Jul-25 |
Unknown* | 100 | 12.54072 | Currency Conversion OTC Trade |
16:43:44 - 11-Jul-25 |
Unknown* | 31 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 60 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 24 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 34 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 60 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 48 | 12.52799 | Currency Conversion OTC Trade |
16:43:28 - 11-Jul-25 |
Unknown* | 250 | 12.54004 | Cross Currency Conversion OTC Trade |
16:43:19 - 11-Jul-25 |
Unknown* | 40 | 12.57483 | Currency Conversion Negotiated Trade |
16:42:14 - 11-Jul-25 |
Unknown* | 400 | 12.54264 | Currency Conversion OTC Trade |
16:41:46 - 11-Jul-25 |
Unknown* | 42 | 12.54168 | Currency Conversion OTC Trade |
16:41:39 - 11-Jul-25 |
Unknown* | 1 | 12.54168 | Currency Conversion OTC Trade |
16:41:39 - 11-Jul-25 |
Unknown* | 1 | 12.54168 | Currency Conversion OTC Trade |
16:41:39 - 11-Jul-25 |
Unknown* | 1 | 12.54168 | Currency Conversion OTC Trade |
16:41:39 - 11-Jul-25 |
Unknown* | 5 | 12.52799 | Currency Conversion OTC Trade |
16:39:43 - 11-Jul-25 |
Unknown* | 12 | 12.52183 | Currency Conversion OTC Trade |
16:39:43 - 11-Jul-25 |
Unknown* | 5 | 12.52634 | Cross Currency Conversion OTC Trade |
16:39:19 - 11-Jul-25 |
Unknown* | 130 | 12.54853 | Currency Conversion OTC Trade |
16:38:13 - 11-Jul-25 |
Unknown* | 8 | 12.54168 | Currency Conversion OTC Trade |
16:38:09 - 11-Jul-25 |
Unknown* | 100 | 12.475 | OTC Trade |
16:36:22 - 11-Jul-25 |
Unknown* | 250 | 12.46637 | Currency Conversion OTC Trade |
16:34:38 - 11-Jul-25 |
Unknown* | 0 | 12.45953 | Currency Conversion OTC Trade |
16:34:06 - 11-Jul-25 |
Unknown* | 2 | 12.45953 | Currency Conversion OTC Trade |
16:34:06 - 11-Jul-25 |
Unknown* | 200 | 12.45953 | Currency Conversion OTC Trade |
16:31:57 - 11-Jul-25 |
Unknown* | 700 | 12.51248 | Currency Conversion Negotiated Trade |
16:31:48 - 11-Jul-25 |
Unknown* | 10 | 12.48007 | Currency Conversion OTC Trade |
16:31:25 - 11-Jul-25 |
Unknown* | 0 | 12.47322 | Currency Conversion OTC Trade |
16:31:20 - 11-Jul-25 |
Unknown* | 200 | 12.47226 | Currency Conversion OTC Trade |
16:31:04 - 11-Jul-25 |
Unknown* | 1 | 12.45953 | Currency Conversion OTC Trade |
16:30:54 - 11-Jul-25 |
Unknown* | 0 | 12.45953 | Currency Conversion OTC Trade |
16:30:54 - 11-Jul-25 |
Unknown* | 7 | 12.45357 | SI Trade Currency Conversion |
16:27:41 - 11-Jul-25 |
Unknown* | 2,212 | 12.49 | Currency Conversion Negotiated Trade |
16:27:40 - 11-Jul-25 |
Unknown* | 55 | 12.4305 | Cross Currency Conversion OTC Trade |
16:27:34 - 11-Jul-25 |
Unknown* | 5 | 12.43215 | Currency Conversion OTC Trade |
16:27:25 - 11-Jul-25 |
Unknown* | 2 | 12.43215 | Currency Conversion OTC Trade |
16:27:25 - 11-Jul-25 |
Unknown* | 200 | 12.43215 | Currency Conversion OTC Trade |
16:27:23 - 11-Jul-25 |
Unknown* | 80 | 12.41161 | Currency Conversion OTC Trade |
16:26:47 - 11-Jul-25 |
Unknown* | 44 | 12.41161 | Currency Conversion OTC Trade |
16:25:52 - 11-Jul-25 |
Unknown* | 1 | 12.43215 | Currency Conversion OTC Trade |
16:25:43 - 11-Jul-25 |
Unknown* | 0 | 12.43215 | Currency Conversion OTC Trade |
16:25:43 - 11-Jul-25 |
Unknown* | 0 | 12.43215 | Currency Conversion OTC Trade |
16:22:34 - 11-Jul-25 |
Unknown* | 18 | 12.4253 | Currency Conversion OTC Trade |
16:22:34 - 11-Jul-25 |
Unknown* | 200 | 12.38422 | Currency Conversion OTC Trade |
16:22:05 - 11-Jul-25 |
Buy* | 500 | 12.40 | Suspected BUY Trade |
16:22:03 - 11-Jul-25 |
Unknown* | 371 | 12.41459 | Currency Conversion Negotiated Trade |
16:21:39 - 11-Jul-25 |