Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | 11.25471 | Currency Conversion OTC Trade |
19:05:45 - 06-Jun-25 |
Unknown* | 1,600 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
Unknown* | 300 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
Unknown* | 100 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
Unknown* | 300 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
Unknown* | 400 | 11.25376 | Currency Conversion OTC Trade |
19:03:11 - 06-Jun-25 |
Unknown* | 500 | 11.25376 | Currency Conversion OTC Trade |
19:03:03 - 06-Jun-25 |
Unknown* | 1,000 | 11.19906 | Currency Conversion OTC Trade |
19:01:24 - 06-Jun-25 |
Unknown* | 200 | 11.201 | OTC Trade |
19:01:17 - 06-Jun-25 |
Unknown* | 100 | 11.18634 | Currency Conversion OTC Trade |
18:57:43 - 06-Jun-25 |
Unknown* | 50 | 11.18538 | Currency Conversion OTC Trade |
18:57:01 - 06-Jun-25 |
Unknown* | 500 | 11.135 | OTC Trade |
18:51:13 - 06-Jun-25 |
Unknown* | 2,820 | 11.11112 | Currency Conversion OTC Trade |
18:47:00 - 06-Jun-25 |
Unknown* | 0 | 11.11796 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
Unknown* | 0 | 11.11796 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
Unknown* | 0 | 11.13164 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 1 | 11.1315 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 500 | 11.09157 | Currency Conversion OTC Trade |
18:36:12 - 06-Jun-25 |
Unknown* | 0 | 11.10429 | Currency Conversion OTC Trade |
18:34:37 - 06-Jun-25 |
Unknown* | 100 | 11.09745 | Currency Conversion OTC Trade |
18:31:41 - 06-Jun-25 |
Unknown* | 12 | 11.0768 | Currency Conversion OTC Trade |
18:30:37 - 06-Jun-25 |
Unknown* | 6 | 11.07694 | Currency Conversion OTC Trade |
18:30:36 - 06-Jun-25 |
Unknown* | 45 | 11.09157 | Currency Conversion OTC Trade |
18:28:21 - 06-Jun-25 |
Unknown* | 16 | 11.09225 | Cross Currency Conversion OTC Trade |
18:27:22 - 06-Jun-25 |
Unknown* | 260 | 11.08965 | Currency Conversion OTC Trade |
18:27:13 - 06-Jun-25 |
Unknown* | 61 | 11.09061 | Currency Conversion OTC Trade |
18:27:03 - 06-Jun-25 |
Unknown* | 100 | 11.08897 | Cross Currency Conversion OTC Trade |
18:24:37 - 06-Jun-25 |
Unknown* | 28 | 11.07789 | Currency Conversion OTC Trade |
18:23:50 - 06-Jun-25 |
Unknown* | 18 | 11.07858 | Cross Currency Conversion OTC Trade |
18:23:40 - 06-Jun-25 |
Unknown* | 2 | 11.09745 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 1 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 11.09061 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 1 | 11.10415 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 0 | 11.10429 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 5 | 11.07694 | Currency Conversion OTC Trade |
18:20:35 - 06-Jun-25 |
Unknown* | 2,826 | 11.09061 | Currency Conversion OTC Trade |
18:20:10 - 06-Jun-25 |
Unknown* | 15 | 11.10593 | Cross Currency Conversion OTC Trade |
18:17:20 - 06-Jun-25 |
Unknown* | 1 | 11.11796 | Currency Conversion OTC Trade |
18:17:07 - 06-Jun-25 |
Unknown* | 100 | 11.10429 | Currency Conversion OTC Trade |
18:16:03 - 06-Jun-25 |
Unknown* | 100 | 11.09157 | Currency Conversion OTC Trade |
18:15:38 - 06-Jun-25 |
Unknown* | 10 | 11.11892 | Currency Conversion OTC Trade |
18:14:16 - 06-Jun-25 |
Unknown* | 1,150 | 11.11892 | Currency Conversion OTC Trade |
18:14:15 - 06-Jun-25 |
Unknown* | 17 | 11.14695 | Cross Currency Conversion OTC Trade |
18:13:14 - 06-Jun-25 |
Unknown* | 14 | 11.15899 | Currency Conversion OTC Trade |
18:12:53 - 06-Jun-25 |
Unknown* | 50 | 11.15803 | Currency Conversion OTC Trade |
18:11:26 - 06-Jun-25 |
Unknown* | 5,616 | 11.15899 | Currency Conversion OTC Trade |
18:05:29 - 06-Jun-25 |
Unknown* | 30 | 11.16063 | Cross Currency Conversion OTC Trade |
18:02:58 - 06-Jun-25 |
Unknown* | 300 | 11.16583 | Currency Conversion OTC Trade |
18:02:04 - 06-Jun-25 |
Unknown* | 4 | 11.1862 | Currency Conversion OTC Trade |
17:59:56 - 06-Jun-25 |
Unknown* | 2 | 11.18634 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 500 | 11.1795 | Currency Conversion OTC Trade |
17:58:41 - 06-Jun-25 |
Unknown* | 13 | 11.18634 | Currency Conversion OTC Trade |
17:57:28 - 06-Jun-25 |
Unknown* | 5 | 11.17239 | Currency Conversion OTC Trade |
17:56:20 - 06-Jun-25 |
Unknown* | 2 | 11.17266 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 200 | 11.15912 | Currency Conversion OTC Trade |
17:55:29 - 06-Jun-25 |
Unknown* | 100 | 11.16145 | Currency Conversion OTC Trade |
17:55:03 - 06-Jun-25 |
Unknown* | 48 | 11.17266 | Currency Conversion OTC Trade |
17:54:28 - 06-Jun-25 |
Unknown* | 1 | 11.19988 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 200 | 11.1743 | Cross Currency Conversion OTC Trade |
17:49:00 - 06-Jun-25 |
Unknown* | 75 | 11.1795 | Currency Conversion OTC Trade |
17:48:59 - 06-Jun-25 |
Unknown* | 100 | 11.17266 | Currency Conversion OTC Trade |
17:47:54 - 06-Jun-25 |
Unknown* | 1 | 11.18634 | Currency Conversion OTC Trade |
17:47:44 - 06-Jun-25 |
Unknown* | 3,700 | 11.20685 | Currency Conversion OTC Trade |
17:45:09 - 06-Jun-25 |
Unknown* | 2 | 11.21369 | Currency Conversion OTC Trade |
17:43:18 - 06-Jun-25 |
Unknown* | 3 | 11.21369 | Currency Conversion OTC Trade |
17:43:13 - 06-Jun-25 |
Unknown* | 6 | 11.21369 | Currency Conversion OTC Trade |
17:43:06 - 06-Jun-25 |
Unknown* | 0 | 11.18634 | Currency Conversion OTC Trade |
17:39:33 - 06-Jun-25 |
Unknown* | 1 | 11.20001 | Currency Conversion OTC Trade |
17:37:50 - 06-Jun-25 |
Unknown* | 200 | 11.18634 | Currency Conversion OTC Trade |
17:32:45 - 06-Jun-25 |
Unknown* | 400 | 11.22832 | Currency Conversion OTC Trade |
17:30:31 - 06-Jun-25 |
Unknown* | 1 | 11.25471 | Currency Conversion OTC Trade |
17:28:15 - 06-Jun-25 |
Unknown* | 0 | 11.25471 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 0 | 11.25471 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 500 | 11.27523 | Currency Conversion OTC Trade |
17:24:53 - 06-Jun-25 |
Unknown* | 1 | 11.28206 | Currency Conversion OTC Trade |
17:24:50 - 06-Jun-25 |
Unknown* | 2 | 11.26853 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 1 | 11.26839 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 2 | 11.27523 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 1 | 11.26839 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 2 | 11.2863 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 2 | 11.2889 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 7 | 11.2822 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 1 | 11.28206 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 1 | 11.28206 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 3 | 11.28206 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 40 | 11.2967 | Currency Conversion OTC Trade |
17:21:47 - 06-Jun-25 |
Unknown* | 1,900 | 11.31051 | Currency Conversion OTC Trade |
17:21:01 - 06-Jun-25 |
Unknown* | 800 | 11.31215 | Currency Conversion OTC Trade |
17:21:01 - 06-Jun-25 |
Unknown* | 800 | 11.30942 | Currency Conversion OTC Trade |
17:21:01 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 1,000 | 11.35728 | Currency Conversion OTC Trade |
17:17:05 - 06-Jun-25 |
Unknown* | 600 | 11.3436 | Currency Conversion OTC Trade |
17:15:47 - 06-Jun-25 |
Unknown* | 12 | 11.34948 | Currency Conversion OTC Trade |
17:15:17 - 06-Jun-25 |
Unknown* | 2,500 | 11.31037 | Currency Conversion OTC Trade |
17:14:06 - 06-Jun-25 |
Unknown* | 1,200 | 11.3983 | Currency Conversion OTC Trade |
17:11:11 - 06-Jun-25 |
Unknown* | 323 | 11.4665 | Currency Conversion Negotiated Trade |
17:09:28 - 06-Jun-25 |
Unknown* | 2 | 11.43933 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 1 | 11.44617 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 500 | 11.41786 | Currency Conversion OTC Trade |
17:07:33 - 06-Jun-25 |
Unknown* | 200 | 11.41198 | Currency Conversion OTC Trade |
17:06:39 - 06-Jun-25 |
Unknown* | 800 | 11.41198 | Currency Conversion OTC Trade |
17:06:39 - 06-Jun-25 |
Unknown* | 20 | 11.43702 | Currency Conversion Negotiated Trade |
17:05:57 - 06-Jun-25 |
Unknown* | 4 | 11.38983 | Cross Currency Conversion OTC Trade |
17:03:34 - 06-Jun-25 |
Unknown* | 53 | 11.38983 | Cross Currency Conversion OTC Trade |
17:02:01 - 06-Jun-25 |
Unknown* | 0 | 11.37779 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 11.37779 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 11.37779 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 11.37779 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 8 | 11.37779 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 4 | 11.37779 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 60 | 11.3436 | Currency Conversion OTC Trade |
17:00:33 - 06-Jun-25 |
Unknown* | 638 | 11.35044 | Currency Conversion OTC Trade |
16:59:12 - 06-Jun-25 |
Unknown* | 9 | 11.33677 | Currency Conversion OTC Trade |
16:58:11 - 06-Jun-25 |
Unknown* | 5 | 11.33677 | Currency Conversion OTC Trade |
16:57:47 - 06-Jun-25 |
Unknown* | 15 | 11.33677 | Currency Conversion OTC Trade |
16:57:41 - 06-Jun-25 |
Unknown* | 4 | 11.33677 | Currency Conversion OTC Trade |
16:57:33 - 06-Jun-25 |
Unknown* | 7 | 11.33677 | Currency Conversion OTC Trade |
16:57:27 - 06-Jun-25 |
Unknown* | 25 | 11.36341 | Currency Conversion Negotiated Trade |
16:57:24 - 06-Jun-25 |
Unknown* | 7 | 11.33677 | Currency Conversion OTC Trade |
16:57:21 - 06-Jun-25 |
Unknown* | 3 | 11.32309 | Currency Conversion OTC Trade |
16:57:17 - 06-Jun-25 |
Unknown* | 4 | 11.32309 | Currency Conversion OTC Trade |
16:57:08 - 06-Jun-25 |
Unknown* | 1 | 11.28193 | Currency Conversion OTC Trade |
16:54:08 - 06-Jun-25 |
Unknown* | 0 | 11.28206 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 1,500 | 11.34948 | Currency Conversion OTC Trade |
16:50:51 - 06-Jun-25 |
Unknown* | 1,500 | 11.3436 | Currency Conversion OTC Trade |
16:50:34 - 06-Jun-25 |
Unknown* | 1 | 11.31625 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 160 | 11.31113 | Currency Conversion Negotiated Trade |
16:47:53 - 06-Jun-25 |
Unknown* | 79 | 11.28206 | Currency Conversion OTC Trade |
16:46:28 - 06-Jun-25 |
Unknown* | 94 | 11.28371 | Cross Currency Conversion OTC Trade |
16:45:20 - 06-Jun-25 |
Unknown* | 12 | 11.29574 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 6 | 11.29574 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 399 | 11.30846 | Currency Conversion OTC Trade |
16:44:30 - 06-Jun-25 |
Unknown* | 100 | 11.2967 | Currency Conversion OTC Trade |
16:40:58 - 06-Jun-25 |
Unknown* | 1 | 11.30942 | Currency Conversion OTC Trade |
16:38:59 - 06-Jun-25 |
Unknown* | 90 | 11.33677 | Currency Conversion OTC Trade |
16:38:32 - 06-Jun-25 |
Unknown* | 325 | 11.35044 | Currency Conversion OTC Trade |
16:37:03 - 06-Jun-25 |
Unknown* | 12 | 11.33512 | Cross Currency Conversion OTC Trade |
16:35:39 - 06-Jun-25 |
Unknown* | 30 | 11.30258 | Currency Conversion OTC Trade |
16:33:10 - 06-Jun-25 |
Unknown* | 30 | 11.2889 | Currency Conversion OTC Trade |
16:32:49 - 06-Jun-25 |
Unknown* | 6 | 11.2394 | Cross Currency Conversion OTC Trade |
16:31:45 - 06-Jun-25 |
Unknown* | 1 | 11.24104 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 0 | 11.24104 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 0 | 11.24104 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 0 | 11.24104 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 1 | 11.25471 | Currency Conversion OTC Trade |
16:29:33 - 06-Jun-25 |
Unknown* | 15 | 11.24788 | Currency Conversion OTC Trade |
16:28:47 - 06-Jun-25 |
Unknown* | 15 | 11.30846 | Currency Conversion OTC Trade |
16:27:28 - 06-Jun-25 |
Unknown* | 2,500 | 11.30846 | Currency Conversion OTC Trade |
16:27:28 - 06-Jun-25 |
Unknown* | 500 | 11.25376 | Currency Conversion OTC Trade |
16:23:25 - 06-Jun-25 |
Unknown* | 0 | 11.25471 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 0 | 11.25471 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 335 | 11.27813 | Currency Conversion Negotiated Trade |
16:23:02 - 06-Jun-25 |
Unknown* | 100 | 11.22053 | Currency Conversion OTC Trade |
16:20:56 - 06-Jun-25 |
Unknown* | 200 | 11.22053 | Currency Conversion OTC Trade |
16:16:41 - 06-Jun-25 |
Unknown* | 0 | 11.22827 | SI Trade Currency Conversion |
16:16:16 - 06-Jun-25 |
Unknown* | 121 | 11.19837 | Cross Currency Conversion OTC Trade |
16:15:40 - 06-Jun-25 |
Unknown* | 2 | 11.20016 | SI Trade Currency Conversion |
16:15:04 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
16:13:52 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
16:13:52 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
16:13:51 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
16:13:51 - 06-Jun-25 |
Unknown* | 0 | 11.20001 | Currency Conversion OTC Trade |
16:13:51 - 06-Jun-25 |
Unknown* | 240 | 11.18634 | Currency Conversion OTC Trade |
16:13:03 - 06-Jun-25 |
Unknown* | 1 | 11.20685 | Currency Conversion OTC Trade |
16:12:17 - 06-Jun-25 |
Unknown* | 0 | 11.21369 | Currency Conversion OTC Trade |
16:12:16 - 06-Jun-25 |
Unknown* | 1 | 11.22053 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 0 | 11.21369 | Currency Conversion OTC Trade |
16:11:37 - 06-Jun-25 |
Unknown* | 22 | 11.21533 | Cross Currency Conversion OTC Trade |
16:10:14 - 06-Jun-25 |
Unknown* | 100 | 11.21465 | Currency Conversion OTC Trade |
16:10:09 - 06-Jun-25 |
Unknown* | 24 | 11.24104 | Currency Conversion OTC Trade |
16:06:27 - 06-Jun-25 |
Unknown* | 100 | 11.26935 | Currency Conversion OTC Trade |
15:59:26 - 06-Jun-25 |
Unknown* | 2 | 11.28371 | Cross Currency Conversion OTC Trade |
15:56:20 - 06-Jun-25 |
Unknown* | 12 | 11.27523 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 6 | 11.28206 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 376 | 11.29738 | Cross Currency Conversion OTC Trade |
15:55:07 - 06-Jun-25 |
Unknown* | 1 | 11.29574 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 1 | 11.29574 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 2 | 11.29588 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 0 | 11.29574 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 1 | 11.30942 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 2 | 11.30914 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 85 | 11.32818 | Currency Conversion Negotiated Trade |
15:53:02 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 1 | 11.30955 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
15:52:14 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
15:52:14 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
15:52:14 - 06-Jun-25 |
Unknown* | 0 | 11.30942 | Currency Conversion OTC Trade |
15:52:14 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
15:49:42 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
15:49:42 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
15:49:42 - 06-Jun-25 |
Unknown* | 0 | 11.36412 | Currency Conversion OTC Trade |
15:49:42 - 06-Jun-25 |