| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 30.28964 | SI Trade Currency Conversion |
19:14:51 - 06-Feb-26 |
| Unknown* | 100 | 30.28772 | Currency Conversion OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 100 | 30.28827 | Currency Conversion OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 125 | 30.24169 | Currency Conversion OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 35 | 30.24169 | Currency Conversion OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 2 | 30.23676 | Cross Currency Conversion OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 100 | 30.28868 | Currency Conversion OTC Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 25 | 30.2769 | Currency Conversion OTC Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 205 | 30.31896 | Cross Currency Conversion OTC Trade |
19:08:21 - 06-Feb-26 |
| Unknown* | 1 | 30.27594 | SI Trade Currency Conversion |
19:07:29 - 06-Feb-26 |
| Unknown* | 2 | 30.26224 | SI Trade Currency Conversion |
19:04:46 - 06-Feb-26 |
| Unknown* | 70 | 30.27594 | SI Trade Currency Conversion |
19:03:31 - 06-Feb-26 |
| Unknown* | 22 | 30.27594 | SI Trade Currency Conversion |
19:03:18 - 06-Feb-26 |
| Unknown* | 400 | 30.29649 | Currency Conversion OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 189 | 30.27471 | Currency Conversion OTC Trade |
19:02:09 - 06-Feb-26 |
| Unknown* | 184 | 30.28964 | SI Trade Currency Conversion |
19:02:02 - 06-Feb-26 |
| Unknown* | 2 | 30.26224 | SI Trade Currency Conversion |
19:01:45 - 06-Feb-26 |
| Unknown* | 70 | 30.2495 | Currency Conversion OTC Trade |
19:01:34 - 06-Feb-26 |
| Unknown* | 200 | 30.25539 | Currency Conversion OTC Trade |
19:01:34 - 06-Feb-26 |
| Unknown* | 3 | 30.24854 | SI Trade Currency Conversion |
19:01:15 - 06-Feb-26 |
| Unknown* | 12 | 30.27594 | SI Trade Currency Conversion |
19:00:19 - 06-Feb-26 |
| Unknown* | 3 | 30.24854 | SI Trade Currency Conversion |
18:57:25 - 06-Feb-26 |
| Unknown* | 1,230 | 30.26224 | Currency Conversion OTC Trade |
18:56:32 - 06-Feb-26 |
| Unknown* | 1 | 30.26224 | SI Trade Currency Conversion |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | 30.26224 | Currency Conversion OTC Trade |
18:52:51 - 06-Feb-26 |
| Unknown* | 5 | 30.26128 | Currency Conversion OTC Trade |
18:52:43 - 06-Feb-26 |
| Unknown* | 0 | 30.27594 | SI Trade Currency Conversion |
18:51:44 - 06-Feb-26 |
| Unknown* | 6 | 30.27498 | Currency Conversion OTC Trade |
18:51:38 - 06-Feb-26 |
| Unknown* | 88 | 30.27594 | SI Trade Currency Conversion |
18:51:21 - 06-Feb-26 |
| Unknown* | 0 | 30.30334 | SI Trade Currency Conversion |
18:51:04 - 06-Feb-26 |
| Unknown* | 2 | 30.30142 | Cross Currency Conversion OTC Trade |
18:49:53 - 06-Feb-26 |
| Unknown* | 90 | 30.28772 | Cross Currency Conversion OTC Trade |
18:49:05 - 06-Feb-26 |
| Unknown* | 5 | 30.30334 | SI Trade Currency Conversion |
18:47:26 - 06-Feb-26 |
| Unknown* | 50 | 30.31608 | Currency Conversion OTC Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 15 | 30.30334 | SI Trade Currency Conversion |
18:46:50 - 06-Feb-26 |
| Unknown* | 50 | 30.33759 | Currency Conversion OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 1,710 | 30.33074 | SI Trade Currency Conversion |
18:46:39 - 06-Feb-26 |
| Unknown* | 1,242 | 30.28964 | SI Trade Currency Conversion |
18:46:37 - 06-Feb-26 |
| Unknown* | 25 | 30.21073 | Currency Conversion OTC Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 25 | 30.21018 | Currency Conversion OTC Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 6 | 30.19374 | SI Trade Currency Conversion |
18:43:36 - 06-Feb-26 |
| Unknown* | 4 | 30.22114 | SI Trade Currency Conversion |
18:43:10 - 06-Feb-26 |
| Unknown* | 40 | 30.22018 | Currency Conversion OTC Trade |
18:42:47 - 06-Feb-26 |
| Unknown* | 360 | 30.15949 | Currency Conversion OTC Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 100 | 30.15319 | Currency Conversion OTC Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 400 | 30.13799 | Currency Conversion OTC Trade |
18:39:40 - 06-Feb-26 |
| Unknown* | 30 | 30.15264 | Cross Currency Conversion OTC Trade |
18:38:40 - 06-Feb-26 |
| Unknown* | 10 | 30.13894 | SI Trade Currency Conversion |
18:38:40 - 06-Feb-26 |
| Unknown* | 34 | 30.07236 | Cross Currency Conversion OTC Trade |
18:35:57 - 06-Feb-26 |
| Unknown* | 123 | 30.08415 | SI Trade Currency Conversion |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | 30.01565 | SI Trade Currency Conversion |
18:34:43 - 06-Feb-26 |
| Unknown* | 362 | 29.9951 | Currency Conversion OTC Trade |
18:33:11 - 06-Feb-26 |
| Unknown* | 25 | 29.9677 | Currency Conversion OTC Trade |
18:32:33 - 06-Feb-26 |
| Unknown* | 487 | 29.96277 | Cross Currency Conversion OTC Trade |
18:32:22 - 06-Feb-26 |
| Unknown* | 26 | 29.96085 | SI Trade Currency Conversion |
18:32:17 - 06-Feb-26 |
| Unknown* | 1 | 29.94715 | SI Trade Currency Conversion |
18:31:15 - 06-Feb-26 |
| Unknown* | 10 | 29.954 | Currency Conversion OTC Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 10 | 29.954 | Currency Conversion OTC Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 100 | 29.89235 | SI Trade Currency Conversion |
18:28:49 - 06-Feb-26 |
| Unknown* | 0 | 29.90605 | SI Trade Currency Conversion |
18:25:46 - 06-Feb-26 |
| Unknown* | 12 | 29.90605 | SI Trade Currency Conversion |
18:25:19 - 06-Feb-26 |
| Unknown* | 4 | 29.91975 | SI Trade Currency Conversion |
18:24:44 - 06-Feb-26 |
| Unknown* | 0 | 29.81 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 0 | 29.93345 | SI Trade Currency Conversion |
18:24:03 - 06-Feb-26 |
| Unknown* | 3 | 29.93249 | Currency Conversion OTC Trade |
18:23:29 - 06-Feb-26 |
| Unknown* | 0 | 29.94715 | SI Trade Currency Conversion |
18:23:29 - 06-Feb-26 |
| Unknown* | 1,400 | 29.96208 | Currency Conversion OTC Trade |
18:21:53 - 06-Feb-26 |
| Unknown* | 100 | 29.9677 | Currency Conversion OTC Trade |
18:21:53 - 06-Feb-26 |
| Unknown* | 600 | 29.96359 | Currency Conversion OTC Trade |
18:21:53 - 06-Feb-26 |
| Unknown* | 36 | 29.9344 | Currency Conversion OTC Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 17 | 29.93386 | Currency Conversion OTC Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 96 | 29.93373 | Currency Conversion OTC Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 141 | 29.93345 | Currency Conversion OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 300 | 29.93345 | Currency Conversion OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 509 | 29.93367 | Currency Conversion OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 546 | 29.93385 | Currency Conversion OTC Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | 29.94715 | SI Trade Currency Conversion |
18:21:08 - 06-Feb-26 |
| Unknown* | 50 | 29.93345 | SI Trade Currency Conversion |
18:20:54 - 06-Feb-26 |
| Unknown* | 39 | 29.96277 | Cross Currency Conversion OTC Trade |
18:19:53 - 06-Feb-26 |
| Unknown* | 500 | 29.82125 | OTC Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 300 | 29.824 | OTC Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 6 | 29.91975 | SI Trade Currency Conversion |
18:17:11 - 06-Feb-26 |
| Unknown* | 48 | 29.89509 | Currency Conversion OTC Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 48 | 29.8992 | Currency Conversion OTC Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 50 | 29.90605 | SI Trade Currency Conversion |
18:15:52 - 06-Feb-26 |
| Unknown* | 100 | 29.80 | OTC Trade |
18:14:02 - 06-Feb-26 |
| Unknown* | 100 | 29.8992 | Currency Conversion OTC Trade |
18:13:45 - 06-Feb-26 |
| Unknown* | 62 | 29.93345 | SI Trade Currency Conversion |
18:11:30 - 06-Feb-26 |
| Unknown* | 426 | 29.92259 | Currency Conversion OTC Trade |
18:10:12 - 06-Feb-26 |
| Unknown* | 300 | 29.93345 | SI Trade Currency Conversion |
18:10:11 - 06-Feb-26 |
| Unknown* | 0 | 29.90605 | Currency Conversion OTC Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 6 | 29.90605 | SI Trade Currency Conversion |
18:09:49 - 06-Feb-26 |
| Unknown* | 6 | 29.89235 | SI Trade Currency Conversion |
18:08:59 - 06-Feb-26 |
| Unknown* | 1 | 29.93345 | SI Trade Currency Conversion |
18:08:05 - 06-Feb-26 |
| Unknown* | 1 | 29.91975 | SI Trade Currency Conversion |
18:07:51 - 06-Feb-26 |
| Unknown* | 50 | 29.91975 | Currency Conversion OTC Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 2 | 29.90605 | SI Trade Currency Conversion |
18:06:44 - 06-Feb-26 |
| Unknown* | 10 | 29.87865 | SI Trade Currency Conversion |
18:06:26 - 06-Feb-26 |
| Unknown* | 3 | 29.93345 | SI Trade Currency Conversion |
18:05:46 - 06-Feb-26 |
| Unknown* | 0 | 29.93345 | SI Trade Currency Conversion |
18:05:42 - 06-Feb-26 |
| Unknown* | 300 | 29.93345 | SI Trade Currency Conversion |
18:04:53 - 06-Feb-26 |
| Unknown* | 100 | 29.9266 | Currency Conversion OTC Trade |
18:04:49 - 06-Feb-26 |
| Unknown* | 79 | 29.93345 | SI Trade Currency Conversion |
18:04:30 - 06-Feb-26 |
| Unknown* | 0 | 29.93345 | SI Trade Currency Conversion |
18:04:10 - 06-Feb-26 |
| Unknown* | 2 | 29.89235 | SI Trade Currency Conversion |
18:03:54 - 06-Feb-26 |
| Unknown* | 50 | 29.89139 | Currency Conversion OTC Trade |
18:03:37 - 06-Feb-26 |
| Unknown* | 700 | 29.8792 | Currency Conversion OTC Trade |
18:02:52 - 06-Feb-26 |
| Unknown* | 3 | 29.86495 | SI Trade Currency Conversion |
18:02:48 - 06-Feb-26 |
| Unknown* | 6 | 29.83564 | Cross Currency Conversion OTC Trade |
18:01:34 - 06-Feb-26 |
| Unknown* | 6 | 29.85125 | SI Trade Currency Conversion |
18:00:05 - 06-Feb-26 |
| Unknown* | 0 | 29.83755 | SI Trade Currency Conversion |
17:58:53 - 06-Feb-26 |
| Unknown* | 1,200 | 29.86769 | Currency Conversion OTC Trade |
17:58:39 - 06-Feb-26 |
| Unknown* | 0 | 29.86495 | SI Trade Currency Conversion |
17:57:48 - 06-Feb-26 |
| Unknown* | 1 | 29.90797 | Cross Currency Conversion OTC Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 0 | 29.90605 | SI Trade Currency Conversion |
17:56:55 - 06-Feb-26 |
| Unknown* | 0 | 29.89235 | SI Trade Currency Conversion |
17:56:10 - 06-Feb-26 |
| Unknown* | 2 | 29.87865 | SI Trade Currency Conversion |
17:56:05 - 06-Feb-26 |
| Unknown* | 100 | 29.89509 | Currency Conversion OTC Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 600 | 29.8992 | Currency Conversion OTC Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 100 | 29.8992 | Currency Conversion OTC Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 1 | 29.89043 | Cross Currency Conversion OTC Trade |
17:54:53 - 06-Feb-26 |
| Unknown* | 167 | 29.89509 | Currency Conversion OTC Trade |
17:53:15 - 06-Feb-26 |
| Unknown* | 10 | 29.89235 | SI Trade Currency Conversion |
17:51:14 - 06-Feb-26 |
| Unknown* | 0 | 29.89235 | SI Trade Currency Conversion |
17:51:14 - 06-Feb-26 |
| Unknown* | 1 | 29.76 | SI Trade |
17:50:36 - 06-Feb-26 |
| Unknown* | 0 | 29.89235 | SI Trade Currency Conversion |
17:50:32 - 06-Feb-26 |
| Unknown* | 0 | 29.86495 | SI Trade Currency Conversion |
17:49:45 - 06-Feb-26 |
| Unknown* | 0 | 29.85125 | SI Trade Currency Conversion |
17:48:51 - 06-Feb-26 |
| Unknown* | 7 | 29.85125 | SI Trade Currency Conversion |
17:48:05 - 06-Feb-26 |
| Unknown* | 0 | 29.89235 | SI Trade Currency Conversion |
17:46:32 - 06-Feb-26 |
| Unknown* | 1 | 29.85125 | SI Trade Currency Conversion |
17:45:38 - 06-Feb-26 |
| Unknown* | 700 | 29.76221 | Currency Conversion OTC Trade |
17:44:36 - 06-Feb-26 |
| Unknown* | 200 | 29.76221 | Currency Conversion OTC Trade |
17:44:36 - 06-Feb-26 |
| Unknown* | 100 | 29.7581 | Currency Conversion OTC Trade |
17:44:33 - 06-Feb-26 |
| Unknown* | 8 | 29.78276 | SI Trade Currency Conversion |
17:43:52 - 06-Feb-26 |
| Unknown* | 1,378 | 29.78276 | SI Trade Currency Conversion |
17:43:51 - 06-Feb-26 |
| Unknown* | 700 | 29.75865 | Currency Conversion OTC Trade |
17:43:45 - 06-Feb-26 |
| Unknown* | 100 | 29.75604 | Currency Conversion OTC Trade |
17:43:45 - 06-Feb-26 |
| Unknown* | 100 | 29.7581 | Currency Conversion OTC Trade |
17:43:45 - 06-Feb-26 |
| Unknown* | 9 | 29.74166 | SI Trade Currency Conversion |
17:42:52 - 06-Feb-26 |
| Unknown* | 960 | 29.70193 | Currency Conversion OTC Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 200 | 29.7007 | Currency Conversion OTC Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 3,040 | 29.70741 | Currency Conversion OTC Trade |
17:40:46 - 06-Feb-26 |
| Unknown* | 31 | 29.68686 | SI Trade Currency Conversion |
17:39:44 - 06-Feb-26 |
| Unknown* | 13 | 29.68878 | Cross Currency Conversion OTC Trade |
17:39:38 - 06-Feb-26 |
| Unknown* | 400 | 29.68001 | Currency Conversion OTC Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 300 | 29.68001 | Currency Conversion OTC Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 167 | 29.68412 | Currency Conversion OTC Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 133 | 29.68412 | Currency Conversion OTC Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 0 | 29.68686 | SI Trade Currency Conversion |
17:39:14 - 06-Feb-26 |
| Unknown* | 2 | 29.68686 | SI Trade Currency Conversion |
17:39:01 - 06-Feb-26 |
| Unknown* | 100 | 29.71522 | Currency Conversion OTC Trade |
17:38:20 - 06-Feb-26 |
| Unknown* | 0 | 29.72796 | SI Trade Currency Conversion |
17:38:08 - 06-Feb-26 |
| Unknown* | 31 | 29.74166 | SI Trade Currency Conversion |
17:38:03 - 06-Feb-26 |
| Unknown* | 1 | 29.72796 | SI Trade Currency Conversion |
17:36:22 - 06-Feb-26 |
| Unknown* | 3 | 29.78084 | Cross Currency Conversion OTC Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 100 | 29.78961 | Currency Conversion OTC Trade |
17:36:00 - 06-Feb-26 |
| Unknown* | 9 | 29.89235 | SI Trade Currency Conversion |
17:33:57 - 06-Feb-26 |
| Unknown* | 0 | 29.87865 | SI Trade Currency Conversion |
17:33:22 - 06-Feb-26 |
| Unknown* | 0 | 29.89235 | SI Trade Currency Conversion |
17:32:46 - 06-Feb-26 |
| Unknown* | 913 | 29.87495 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 487 | 29.87495 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 233 | 29.87591 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 200 | 29.8718 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 167 | 29.87591 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 1,097 | 29.8855 | Currency Conversion OTC Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 100 | 29.90701 | Currency Conversion OTC Trade |
17:31:12 - 06-Feb-26 |
| Unknown* | 1 | 29.86495 | SI Trade Currency Conversion |
17:30:44 - 06-Feb-26 |
| Unknown* | 30 | 29.79646 | SI Trade Currency Conversion |
17:29:23 - 06-Feb-26 |
| Unknown* | 322 | 29.81016 | SI Trade Currency Conversion |
17:25:41 - 06-Feb-26 |
| Unknown* | 150 | 29.8229 | Currency Conversion OTC Trade |
17:25:19 - 06-Feb-26 |
| Unknown* | 100 | 29.87961 | Currency Conversion OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 7 | 29.90605 | SI Trade Currency Conversion |
17:24:01 - 06-Feb-26 |
| Unknown* | 3 | 29.89235 | SI Trade Currency Conversion |
17:23:08 - 06-Feb-26 |
| Unknown* | 0 | 29.87865 | SI Trade Currency Conversion |
17:23:01 - 06-Feb-26 |
| Unknown* | 0 | 29.83755 | Currency Conversion OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 20 | 29.8307 | Currency Conversion OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 20 | 29.8307 | Currency Conversion OTC Trade |
17:22:33 - 06-Feb-26 |
| Unknown* | 2 | 29.84934 | Cross Currency Conversion OTC Trade |
17:22:19 - 06-Feb-26 |
| Unknown* | 36 | 29.82769 | Cross Currency Conversion OTC Trade |
17:22:11 - 06-Feb-26 |
| Unknown* | 6 | 29.85125 | SI Trade Currency Conversion |
17:22:11 - 06-Feb-26 |
| Unknown* | 249 | 29.85125 | SI Trade Currency Conversion |
17:22:08 - 06-Feb-26 |
| Unknown* | 56 | 29.85125 | SI Trade Currency Conversion |
17:22:04 - 06-Feb-26 |
| Unknown* | 1 | 29.83755 | SI Trade Currency Conversion |
17:21:57 - 06-Feb-26 |
| Unknown* | 32 | 29.85221 | Currency Conversion OTC Trade |
17:21:57 - 06-Feb-26 |
| Unknown* | 62 | 29.86495 | SI Trade Currency Conversion |
17:21:45 - 06-Feb-26 |
| Unknown* | 100 | 29.9266 | Currency Conversion OTC Trade |
17:19:14 - 06-Feb-26 |
| Unknown* | 0 | 29.93345 | SI Trade Currency Conversion |
17:17:40 - 06-Feb-26 |
| Unknown* | 0 | 29.90605 | SI Trade Currency Conversion |
17:16:49 - 06-Feb-26 |
| Unknown* | 25 | 29.95811 | Currency Conversion OTC Trade |
17:15:50 - 06-Feb-26 |
| Unknown* | 1,000 | 29.98825 | Currency Conversion OTC Trade |
17:13:53 - 06-Feb-26 |
| Unknown* | 39 | 29.91975 | SI Trade Currency Conversion |
17:13:08 - 06-Feb-26 |
| Unknown* | 31 | 30.01565 | SI Trade Currency Conversion |
17:12:51 - 06-Feb-26 |
| Unknown* | 124 | 29.87705 | Currency Conversion Negotiated Trade |
17:12:09 - 06-Feb-26 |
| Unknown* | 258 | 29.85979 | Currency Conversion Negotiated Trade |
17:11:48 - 06-Feb-26 |
| Unknown* | 3 | 30.00195 | SI Trade Currency Conversion |
17:11:18 - 06-Feb-26 |
| Unknown* | 390 | 29.9677 | Currency Conversion OTC Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 4 | 29.97455 | SI Trade Currency Conversion |
17:09:22 - 06-Feb-26 |
| Unknown* | 50 | 29.9677 | Currency Conversion OTC Trade |
17:09:03 - 06-Feb-26 |
| Unknown* | 800 | 29.9403 | Currency Conversion OTC Trade |
17:08:44 - 06-Feb-26 |