Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 11.25471 Currency Conversion
OTC Trade
19:05:45 - 06-Jun-25
Unknown* 1,600 11.24788 Currency Conversion
OTC Trade
19:03:29 - 06-Jun-25
Unknown* 300 11.24788 Currency Conversion
OTC Trade
19:03:29 - 06-Jun-25
Unknown* 100 11.24788 Currency Conversion
OTC Trade
19:03:29 - 06-Jun-25
Unknown* 300 11.24788 Currency Conversion
OTC Trade
19:03:29 - 06-Jun-25
Unknown* 400 11.25376 Currency Conversion
OTC Trade
19:03:11 - 06-Jun-25
Unknown* 500 11.25376 Currency Conversion
OTC Trade
19:03:03 - 06-Jun-25
Unknown* 1,000 11.19906 Currency Conversion
OTC Trade
19:01:24 - 06-Jun-25
Unknown* 200 11.201 OTC Trade
19:01:17 - 06-Jun-25
Unknown* 100 11.18634 Currency Conversion
OTC Trade
18:57:43 - 06-Jun-25
Unknown* 50 11.18538 Currency Conversion
OTC Trade
18:57:01 - 06-Jun-25
Unknown* 500 11.135 OTC Trade
18:51:13 - 06-Jun-25
Unknown* 2,820 11.11112 Currency Conversion
OTC Trade
18:47:00 - 06-Jun-25
Unknown* 0 11.11796 Currency Conversion
OTC Trade
18:45:39 - 06-Jun-25
Unknown* 0 11.11796 Currency Conversion
OTC Trade
18:45:39 - 06-Jun-25
Unknown* 0 11.13164 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 1 11.1315 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 500 11.09157 Currency Conversion
OTC Trade
18:36:12 - 06-Jun-25
Unknown* 0 11.10429 Currency Conversion
OTC Trade
18:34:37 - 06-Jun-25
Unknown* 100 11.09745 Currency Conversion
OTC Trade
18:31:41 - 06-Jun-25
Unknown* 12 11.0768 Currency Conversion
OTC Trade
18:30:37 - 06-Jun-25
Unknown* 6 11.07694 Currency Conversion
OTC Trade
18:30:36 - 06-Jun-25
Unknown* 45 11.09157 Currency Conversion
OTC Trade
18:28:21 - 06-Jun-25
Unknown* 16 11.09225 Cross
Currency Conversion
OTC Trade
18:27:22 - 06-Jun-25
Unknown* 260 11.08965 Currency Conversion
OTC Trade
18:27:13 - 06-Jun-25
Unknown* 61 11.09061 Currency Conversion
OTC Trade
18:27:03 - 06-Jun-25
Unknown* 100 11.08897 Cross
Currency Conversion
OTC Trade
18:24:37 - 06-Jun-25
Unknown* 28 11.07789 Currency Conversion
OTC Trade
18:23:50 - 06-Jun-25
Unknown* 18 11.07858 Cross
Currency Conversion
OTC Trade
18:23:40 - 06-Jun-25
Unknown* 2 11.09745 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 1 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 11.09061 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 1 11.10415 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 0 11.10429 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 5 11.07694 Currency Conversion
OTC Trade
18:20:35 - 06-Jun-25
Unknown* 2,826 11.09061 Currency Conversion
OTC Trade
18:20:10 - 06-Jun-25
Unknown* 15 11.10593 Cross
Currency Conversion
OTC Trade
18:17:20 - 06-Jun-25
Unknown* 1 11.11796 Currency Conversion
OTC Trade
18:17:07 - 06-Jun-25
Unknown* 100 11.10429 Currency Conversion
OTC Trade
18:16:03 - 06-Jun-25
Unknown* 100 11.09157 Currency Conversion
OTC Trade
18:15:38 - 06-Jun-25
Unknown* 10 11.11892 Currency Conversion
OTC Trade
18:14:16 - 06-Jun-25
Unknown* 1,150 11.11892 Currency Conversion
OTC Trade
18:14:15 - 06-Jun-25
Unknown* 17 11.14695 Cross
Currency Conversion
OTC Trade
18:13:14 - 06-Jun-25
Unknown* 14 11.15899 Currency Conversion
OTC Trade
18:12:53 - 06-Jun-25
Unknown* 50 11.15803 Currency Conversion
OTC Trade
18:11:26 - 06-Jun-25
Unknown* 5,616 11.15899 Currency Conversion
OTC Trade
18:05:29 - 06-Jun-25
Unknown* 30 11.16063 Cross
Currency Conversion
OTC Trade
18:02:58 - 06-Jun-25
Unknown* 300 11.16583 Currency Conversion
OTC Trade
18:02:04 - 06-Jun-25
Unknown* 4 11.1862 Currency Conversion
OTC Trade
17:59:56 - 06-Jun-25
Unknown* 2 11.18634 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 500 11.1795 Currency Conversion
OTC Trade
17:58:41 - 06-Jun-25
Unknown* 13 11.18634 Currency Conversion
OTC Trade
17:57:28 - 06-Jun-25
Unknown* 5 11.17239 Currency Conversion
OTC Trade
17:56:20 - 06-Jun-25
Unknown* 2 11.17266 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 200 11.15912 Currency Conversion
OTC Trade
17:55:29 - 06-Jun-25
Unknown* 100 11.16145 Currency Conversion
OTC Trade
17:55:03 - 06-Jun-25
Unknown* 48 11.17266 Currency Conversion
OTC Trade
17:54:28 - 06-Jun-25
Unknown* 1 11.19988 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 200 11.1743 Cross
Currency Conversion
OTC Trade
17:49:00 - 06-Jun-25
Unknown* 75 11.1795 Currency Conversion
OTC Trade
17:48:59 - 06-Jun-25
Unknown* 100 11.17266 Currency Conversion
OTC Trade
17:47:54 - 06-Jun-25
Unknown* 1 11.18634 Currency Conversion
OTC Trade
17:47:44 - 06-Jun-25
Unknown* 3,700 11.20685 Currency Conversion
OTC Trade
17:45:09 - 06-Jun-25
Unknown* 2 11.21369 Currency Conversion
OTC Trade
17:43:18 - 06-Jun-25
Unknown* 3 11.21369 Currency Conversion
OTC Trade
17:43:13 - 06-Jun-25
Unknown* 6 11.21369 Currency Conversion
OTC Trade
17:43:06 - 06-Jun-25
Unknown* 0 11.18634 Currency Conversion
OTC Trade
17:39:33 - 06-Jun-25
Unknown* 1 11.20001 Currency Conversion
OTC Trade
17:37:50 - 06-Jun-25
Unknown* 200 11.18634 Currency Conversion
OTC Trade
17:32:45 - 06-Jun-25
Unknown* 400 11.22832 Currency Conversion
OTC Trade
17:30:31 - 06-Jun-25
Unknown* 1 11.25471 Currency Conversion
OTC Trade
17:28:15 - 06-Jun-25
Unknown* 0 11.25471 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 0 11.25471 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 500 11.27523 Currency Conversion
OTC Trade
17:24:53 - 06-Jun-25
Unknown* 1 11.28206 Currency Conversion
OTC Trade
17:24:50 - 06-Jun-25
Unknown* 2 11.26853 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 1 11.26839 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 2 11.27523 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 1 11.26839 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 2 11.2863 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 2 11.2889 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 7 11.2822 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 1 11.28206 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 1 11.28206 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 3 11.28206 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 40 11.2967 Currency Conversion
OTC Trade
17:21:47 - 06-Jun-25
Unknown* 1,900 11.31051 Currency Conversion
OTC Trade
17:21:01 - 06-Jun-25
Unknown* 800 11.31215 Currency Conversion
OTC Trade
17:21:01 - 06-Jun-25
Unknown* 800 11.30942 Currency Conversion
OTC Trade
17:21:01 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 1,000 11.35728 Currency Conversion
OTC Trade
17:17:05 - 06-Jun-25
Unknown* 600 11.3436 Currency Conversion
OTC Trade
17:15:47 - 06-Jun-25
Unknown* 12 11.34948 Currency Conversion
OTC Trade
17:15:17 - 06-Jun-25
Unknown* 2,500 11.31037 Currency Conversion
OTC Trade
17:14:06 - 06-Jun-25
Unknown* 1,200 11.3983 Currency Conversion
OTC Trade
17:11:11 - 06-Jun-25
Unknown* 323 11.4665 Currency Conversion
Negotiated Trade
17:09:28 - 06-Jun-25
Unknown* 2 11.43933 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 1 11.44617 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 500 11.41786 Currency Conversion
OTC Trade
17:07:33 - 06-Jun-25
Unknown* 200 11.41198 Currency Conversion
OTC Trade
17:06:39 - 06-Jun-25
Unknown* 800 11.41198 Currency Conversion
OTC Trade
17:06:39 - 06-Jun-25
Unknown* 20 11.43702 Currency Conversion
Negotiated Trade
17:05:57 - 06-Jun-25
Unknown* 4 11.38983 Cross
Currency Conversion
OTC Trade
17:03:34 - 06-Jun-25
Unknown* 53 11.38983 Cross
Currency Conversion
OTC Trade
17:02:01 - 06-Jun-25
Unknown* 0 11.37779 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 11.37779 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 11.37779 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 11.37779 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 8 11.37779 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 4 11.37779 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 60 11.3436 Currency Conversion
OTC Trade
17:00:33 - 06-Jun-25
Unknown* 638 11.35044 Currency Conversion
OTC Trade
16:59:12 - 06-Jun-25
Unknown* 9 11.33677 Currency Conversion
OTC Trade
16:58:11 - 06-Jun-25
Unknown* 5 11.33677 Currency Conversion
OTC Trade
16:57:47 - 06-Jun-25
Unknown* 15 11.33677 Currency Conversion
OTC Trade
16:57:41 - 06-Jun-25
Unknown* 4 11.33677 Currency Conversion
OTC Trade
16:57:33 - 06-Jun-25
Unknown* 7 11.33677 Currency Conversion
OTC Trade
16:57:27 - 06-Jun-25
Unknown* 25 11.36341 Currency Conversion
Negotiated Trade
16:57:24 - 06-Jun-25
Unknown* 7 11.33677 Currency Conversion
OTC Trade
16:57:21 - 06-Jun-25
Unknown* 3 11.32309 Currency Conversion
OTC Trade
16:57:17 - 06-Jun-25
Unknown* 4 11.32309 Currency Conversion
OTC Trade
16:57:08 - 06-Jun-25
Unknown* 1 11.28193 Currency Conversion
OTC Trade
16:54:08 - 06-Jun-25
Unknown* 0 11.28206 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 1,500 11.34948 Currency Conversion
OTC Trade
16:50:51 - 06-Jun-25
Unknown* 1,500 11.3436 Currency Conversion
OTC Trade
16:50:34 - 06-Jun-25
Unknown* 1 11.31625 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 160 11.31113 Currency Conversion
Negotiated Trade
16:47:53 - 06-Jun-25
Unknown* 79 11.28206 Currency Conversion
OTC Trade
16:46:28 - 06-Jun-25
Unknown* 94 11.28371 Cross
Currency Conversion
OTC Trade
16:45:20 - 06-Jun-25
Unknown* 12 11.29574 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 6 11.29574 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 399 11.30846 Currency Conversion
OTC Trade
16:44:30 - 06-Jun-25
Unknown* 100 11.2967 Currency Conversion
OTC Trade
16:40:58 - 06-Jun-25
Unknown* 1 11.30942 Currency Conversion
OTC Trade
16:38:59 - 06-Jun-25
Unknown* 90 11.33677 Currency Conversion
OTC Trade
16:38:32 - 06-Jun-25
Unknown* 325 11.35044 Currency Conversion
OTC Trade
16:37:03 - 06-Jun-25
Unknown* 12 11.33512 Cross
Currency Conversion
OTC Trade
16:35:39 - 06-Jun-25
Unknown* 30 11.30258 Currency Conversion
OTC Trade
16:33:10 - 06-Jun-25
Unknown* 30 11.2889 Currency Conversion
OTC Trade
16:32:49 - 06-Jun-25
Unknown* 6 11.2394 Cross
Currency Conversion
OTC Trade
16:31:45 - 06-Jun-25
Unknown* 1 11.24104 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 0 11.24104 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 0 11.24104 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 0 11.24104 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 1 11.25471 Currency Conversion
OTC Trade
16:29:33 - 06-Jun-25
Unknown* 15 11.24788 Currency Conversion
OTC Trade
16:28:47 - 06-Jun-25
Unknown* 15 11.30846 Currency Conversion
OTC Trade
16:27:28 - 06-Jun-25
Unknown* 2,500 11.30846 Currency Conversion
OTC Trade
16:27:28 - 06-Jun-25
Unknown* 500 11.25376 Currency Conversion
OTC Trade
16:23:25 - 06-Jun-25
Unknown* 0 11.25471 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 0 11.25471 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 335 11.27813 Currency Conversion
Negotiated Trade
16:23:02 - 06-Jun-25
Unknown* 100 11.22053 Currency Conversion
OTC Trade
16:20:56 - 06-Jun-25
Unknown* 200 11.22053 Currency Conversion
OTC Trade
16:16:41 - 06-Jun-25
Unknown* 0 11.22827 SI Trade
Currency Conversion
16:16:16 - 06-Jun-25
Unknown* 121 11.19837 Cross
Currency Conversion
OTC Trade
16:15:40 - 06-Jun-25
Unknown* 2 11.20016 SI Trade
Currency Conversion
16:15:04 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
16:13:52 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
16:13:52 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
16:13:51 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
16:13:51 - 06-Jun-25
Unknown* 0 11.20001 Currency Conversion
OTC Trade
16:13:51 - 06-Jun-25
Unknown* 240 11.18634 Currency Conversion
OTC Trade
16:13:03 - 06-Jun-25
Unknown* 1 11.20685 Currency Conversion
OTC Trade
16:12:17 - 06-Jun-25
Unknown* 0 11.21369 Currency Conversion
OTC Trade
16:12:16 - 06-Jun-25
Unknown* 1 11.22053 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 0 11.21369 Currency Conversion
OTC Trade
16:11:37 - 06-Jun-25
Unknown* 22 11.21533 Cross
Currency Conversion
OTC Trade
16:10:14 - 06-Jun-25
Unknown* 100 11.21465 Currency Conversion
OTC Trade
16:10:09 - 06-Jun-25
Unknown* 24 11.24104 Currency Conversion
OTC Trade
16:06:27 - 06-Jun-25
Unknown* 100 11.26935 Currency Conversion
OTC Trade
15:59:26 - 06-Jun-25
Unknown* 2 11.28371 Cross
Currency Conversion
OTC Trade
15:56:20 - 06-Jun-25
Unknown* 12 11.27523 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 6 11.28206 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 376 11.29738 Cross
Currency Conversion
OTC Trade
15:55:07 - 06-Jun-25
Unknown* 1 11.29574 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 1 11.29574 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 2 11.29588 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 0 11.29574 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 1 11.30942 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 2 11.30914 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 85 11.32818 Currency Conversion
Negotiated Trade
15:53:02 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 1 11.30955 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
15:52:14 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
15:52:14 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
15:52:14 - 06-Jun-25
Unknown* 0 11.30942 Currency Conversion
OTC Trade
15:52:14 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
15:49:42 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
15:49:42 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
15:49:42 - 06-Jun-25
Unknown* 0 11.36412 Currency Conversion
OTC Trade
15:49:42 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87