| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.40 | 12.525 | 10.85 | 11.35 | 176,702 |
| 5th Jun 2025 (Thu) | 9.955 | 11.35 | 9.46 | 11.35 | 681,879 |
| 4th Jun 2025 (Wed) | 9.64 | 9.83 | 9.18 | 9.83 | 133,451 |
| 3rd Jun 2025 (Tue) | 9.43 | 9.47 | 8.50 | 9.47 | 50,055 |
| 2nd Jun 2025 (Mon) | 8.46 | 9.49 | 8.04 | 9.30 | 248,862 |
| 30th May 2025 (Fri) | 8.44 | 8.67 | 8.02 | 8.48 | 73,346 |
| 29th May 2025 (Thu) | 8.82 | 8.86 | 8.38 | 8.69 | 83,533 |
| 28th May 2025 (Wed) | 8.54 | 8.88 | 8.12 | 8.69 | 79,255 |
| 27th May 2025 (Tue) | 8.21 | 8.54 | 7.80 | 8.54 | 172,733 |
| 26th May 2025 (Mon) | 8.120148 | 8.120148 | 8.120148 | 8.120148 | 106 |
| 23rd May 2025 (Fri) | 8.14 | 8.21 | 7.74 | 8.00 | 95,895 |
| 22nd May 2025 (Thu) | 8.23 | 8.23 | 7.82 | 8.10 | 124,814 |
| 21st May 2025 (Wed) | 8.23 | 8.29 | 7.82 | 8.14 | 221,566 |
| 20th May 2025 (Tue) | 7.83 | 8.00 | 7.44 | 7.97 | 100,705 |
| 19th May 2025 (Mon) | 7.83 | 7.83 | 7.44 | 7.83 | 30,196 |
| 16th May 2025 (Fri) | 7.89 | 7.89 | 7.50 | 7.76 | 141,582 |
| 15th May 2025 (Thu) | 7.85 | 7.97 | 7.46 | 7.83 | 50,857 |
| 14th May 2025 (Wed) | 8.08 | 8.23 | 7.68 | 7.85 | 119,866 |
| 13th May 2025 (Tue) | 8.18 | 8.18 | 7.78 | 8.02 | 51,522 |
| 12th May 2025 (Mon) | 8.18 | 8.48 | 7.70 | 8.10 | 67,407 |
| 9th May 2025 (Fri) | 7.72 | 7.81 | 7.34 | 7.81 | 231,237 |
| 8th May 2025 (Thu) | 8.56 | 9.07 | 8.02 | 8.02 | 215,218 |
| 7th May 2025 (Wed) | 8.80 | 8.82 | 8.36 | 8.67 | 57,860 |
| 6th May 2025 (Tue) | 8.33 | 8.67 | 7.92 | 8.50 | 32,544 |
| 5th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 26,296 |
| 2nd May 2025 (Fri) | 8.16 | 8.35 | 7.76 | 8.00 | 28,081 |
| 1st May 2025 (Thu) | 8.61 | 8.67 | 8.00 | 8.29 | 30,017 |
| 30th Apr 2025 (Wed) | 8.67 | 8.80 | 8.24 | 8.46 | 26,967 |
| 29th Apr 2025 (Tue) | 8.69 | 8.71 | 8.10 | 8.71 | 24,523 |
| 28th Apr 2025 (Mon) | 8.52 | 8.73 | 8.10 | 8.48 | 16,727 |
| 25th Apr 2025 (Fri) | 8.61 | 8.61 | 8.18 | 8.61 | 24,100 |
| 24th Apr 2025 (Thu) | 8.63 | 8.75 | 8.18 | 8.69 | 63,109 |
| 23rd Apr 2025 (Wed) | 8.46 | 8.56 | 8.04 | 8.56 | 99,032 |
| 22nd Apr 2025 (Tue) | 8.88 | 9.49 | 8.44 | 8.82 | 60,350 |
| 21st Apr 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 18th Apr 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 17th Apr 2025 (Thu) | 9.28 | 9.38 | 8.75 | 8.98 | 47,720 |
| 16th Apr 2025 (Wed) | 9.22 | 9.675 | 8.76 | 9.49 | 100,297 |
| 15th Apr 2025 (Tue) | 9.20 | 9.82 | 8.74 | 9.20 | 32,739 |
| 14th Apr 2025 (Mon) | 8.73 | 9.30 | 8.30 | 9.11 | 97,092 |
| 11th Apr 2025 (Fri) | 8.35 | 8.84 | 7.94 | 8.69 | 84,964 |
| 10th Apr 2025 (Thu) | 8.37 | 8.63 | 7.96 | 8.46 | 47,273 |
| 9th Apr 2025 (Wed) | 7.53 | 7.93 | 7.16 | 7.76 | 81,797 |
| 8th Apr 2025 (Tue) | 7.72 | 8.29 | 7.34 | 7.85 | 60,550 |