| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.725 | 12.30 | 11.15 | 12.30 | 193,448 |
| 10th Jul 2025 (Thu) | 11.575 | 11.575 | 11.00 | 11.45 | 55,556 |
| 9th Jul 2025 (Wed) | 10.925 | 11.625 | 10.40 | 11.625 | 58,803 |
| 8th Jul 2025 (Tue) | 11.825 | 11.825 | 11.15 | 11.15 | 253,153 |
| 7th Jul 2025 (Mon) | 11.575 | 11.825 | 11.00 | 11.575 | 44,203 |
| 4th Jul 2025 (Fri) | 11.525 | 11.575 | 10.95 | 11.575 | 18,595 |
| 3rd Jul 2025 (Thu) | 11.575 | 11.825 | 11.00 | 11.625 | 92,258 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.40 | 10.70 | 11.40 | 88,632 |
| 1st Jul 2025 (Tue) | 11.25 | 11.25 | 10.70 | 11.25 | 272,851 |
| 30th Jun 2025 (Mon) | 11.00 | 11.575 | 10.45 | 11.00 | 74,751 |
| 27th Jun 2025 (Fri) | 11.35 | 11.35 | 10.80 | 10.875 | 49,149 |
| 26th Jun 2025 (Thu) | 11.15 | 11.775 | 10.60 | 11.10 | 161,926 |
| 25th Jun 2025 (Wed) | 11.00 | 11.525 | 10.45 | 11.20 | 112,590 |
| 24th Jun 2025 (Tue) | 11.10 | 11.15 | 10.55 | 11.10 | 88,197 |
| 23rd Jun 2025 (Mon) | 11.05 | 11.625 | 10.50 | 11.30 | 42,150 |
| 20th Jun 2025 (Fri) | 11.40 | 11.875 | 10.85 | 10.875 | 108,190 |
| 19th Jun 2025 (Thu) | 11.45 | 11.875 | 10.90 | 11.30 | 14,625 |
| 18th Jun 2025 (Wed) | 11.625 | 11.775 | 11.05 | 11.525 | 71,031 |
| 17th Jun 2025 (Tue) | 11.20 | 11.775 | 10.65 | 11.525 | 92,477 |
| 16th Jun 2025 (Mon) | 11.30 | 11.525 | 10.75 | 11.20 | 65,387 |
| 13th Jun 2025 (Fri) | 11.30 | 11.40 | 10.75 | 11.20 | 67,688 |
| 12th Jun 2025 (Thu) | 11.25 | 11.575 | 10.70 | 11.575 | 57,577 |
| 11th Jun 2025 (Wed) | 11.40 | 11.675 | 10.85 | 11.45 | 99,288 |
| 10th Jun 2025 (Tue) | 11.40 | 11.625 | 10.85 | 11.30 | 88,538 |
| 9th Jun 2025 (Mon) | 11.30 | 11.675 | 10.75 | 11.45 | 139,837 |
| 6th Jun 2025 (Fri) | 11.40 | 12.525 | 10.85 | 11.35 | 176,702 |
| 5th Jun 2025 (Thu) | 9.955 | 11.35 | 9.46 | 11.35 | 681,879 |
| 4th Jun 2025 (Wed) | 9.64 | 9.83 | 9.18 | 9.83 | 133,451 |
| 3rd Jun 2025 (Tue) | 9.43 | 9.47 | 8.50 | 9.47 | 50,055 |
| 2nd Jun 2025 (Mon) | 8.46 | 9.49 | 8.04 | 9.30 | 248,862 |
| 30th May 2025 (Fri) | 8.44 | 8.67 | 8.02 | 8.48 | 73,346 |
| 29th May 2025 (Thu) | 8.82 | 8.86 | 8.38 | 8.69 | 83,533 |
| 28th May 2025 (Wed) | 8.54 | 8.88 | 8.12 | 8.69 | 79,255 |
| 27th May 2025 (Tue) | 8.21 | 8.54 | 7.80 | 8.54 | 172,733 |
| 26th May 2025 (Mon) | 8.120148 | 8.120148 | 8.120148 | 8.120148 | 106 |
| 23rd May 2025 (Fri) | 8.14 | 8.21 | 7.74 | 8.00 | 95,895 |
| 22nd May 2025 (Thu) | 8.23 | 8.23 | 7.82 | 8.10 | 124,814 |
| 21st May 2025 (Wed) | 8.23 | 8.29 | 7.82 | 8.14 | 221,566 |
| 20th May 2025 (Tue) | 7.83 | 8.00 | 7.44 | 7.97 | 100,705 |
| 19th May 2025 (Mon) | 7.83 | 7.83 | 7.44 | 7.83 | 30,196 |
| 16th May 2025 (Fri) | 7.89 | 7.89 | 7.50 | 7.76 | 141,582 |
| 15th May 2025 (Thu) | 7.85 | 7.97 | 7.46 | 7.83 | 50,857 |
| 14th May 2025 (Wed) | 8.08 | 8.23 | 7.68 | 7.85 | 119,866 |
| 13th May 2025 (Tue) | 8.18 | 8.18 | 7.78 | 8.02 | 51,522 |
| 12th May 2025 (Mon) | 8.18 | 8.48 | 7.70 | 8.10 | 67,407 |