| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.60 | 26.10 | 23.40 | 26.10 | 173,857 |
| 8th Jan 2026 (Thu) | 24.70 | 24.80 | 23.50 | 24.70 | 72,337 |
| 7th Jan 2026 (Wed) | 25.45 | 25.85 | 23.45 | 23.85 | 354,939 |
| 6th Jan 2026 (Tue) | 23.45 | 24.60 | 22.30 | 24.60 | 277,695 |
| 5th Jan 2026 (Mon) | 22.00 | 24.60 | 18.725 | 24.10 | 213,688 |
| 2nd Jan 2026 (Fri) | 22.90 | 23.55 | 21.65 | 21.65 | 288,085 |
| 1st Jan 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 31st Dec 2025 (Wed) | 23.15 | 23.15 | 22.00 | 23.15 | 180,233 |
| 30th Dec 2025 (Tue) | 23.05 | 23.45 | 21.90 | 23.45 | 117,995 |
| 29th Dec 2025 (Mon) | 23.45 | 23.55 | 22.20 | 23.05 | 288,117 |
| 26th Dec 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 25th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 24th Dec 2025 (Wed) | 23.75 | 24.40 | 22.60 | 23.75 | 97,619 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 22.90 | 23.25 | 210,731 |
| 22nd Dec 2025 (Mon) | 23.05 | 24.50 | 21.90 | 24.00 | 224,904 |
| 19th Dec 2025 (Fri) | 22.20 | 23.35 | 21.10 | 23.35 | 187,143 |
| 18th Dec 2025 (Thu) | 22.60 | 23.35 | 21.50 | 22.80 | 130,743 |
| 17th Dec 2025 (Wed) | 22.50 | 23.05 | 21.40 | 22.60 | 143,766 |
| 16th Dec 2025 (Tue) | 22.10 | 22.60 | 21.00 | 22.10 | 66,123 |
| 15th Dec 2025 (Mon) | 21.85 | 23.25 | 20.80 | 21.75 | 202,524 |
| 12th Dec 2025 (Fri) | 23.25 | 23.65 | 22.10 | 22.30 | 236,299 |
| 11th Dec 2025 (Thu) | 21.35 | 22.50 | 20.30 | 22.50 | 261,504 |
| 10th Dec 2025 (Wed) | 21.25 | 22.50 | 19.925 | 20.975 | 123,072 |
| 9th Dec 2025 (Tue) | 19.925 | 21.15 | 18.95 | 21.15 | 124,832 |
| 8th Dec 2025 (Mon) | 20.80 | 21.25 | 19.80 | 20.00 | 83,568 |
| 5th Dec 2025 (Fri) | 20.975 | 21.85 | 19.95 | 20.975 | 121,897 |
| 4th Dec 2025 (Thu) | 21.85 | 21.85 | 20.80 | 20.975 | 146,438 |
| 3rd Dec 2025 (Wed) | 22.10 | 22.20 | 21.00 | 22.20 | 96,919 |
| 2nd Dec 2025 (Tue) | 21.65 | 21.65 | 20.00 | 21.15 | 97,490 |
| 1st Dec 2025 (Mon) | 21.15 | 22.00 | 20.10 | 22.00 | 233,214 |
| 28th Nov 2025 (Fri) | 18.925 | 20.975 | 18.00 | 20.975 | 204,351 |
| 27th Nov 2025 (Thu) | 18.925 | 18.925 | 18.00 | 18.575 | 58,892 |
| 26th Nov 2025 (Wed) | 17.45 | 18.15 | 16.60 | 18.10 | 122,545 |
| 25th Nov 2025 (Tue) | 17.00 | 17.35 | 16.15 | 17.30 | 101,666 |
| 24th Nov 2025 (Mon) | 15.675 | 16.30 | 14.90 | 16.30 | 38,014 |
| 21st Nov 2025 (Fri) | 15.625 | 15.875 | 14.85 | 15.575 | 65,419 |
| 20th Nov 2025 (Thu) | 16.675 | 17.05 | 15.85 | 16.35 | 185,191 |
| 19th Nov 2025 (Wed) | 16.40 | 17.10 | 15.60 | 16.725 | 82,500 |
| 18th Nov 2025 (Tue) | 16.30 | 16.925 | 15.50 | 16.20 | 31,984 |
| 17th Nov 2025 (Mon) | 17.00 | 17.30 | 16.15 | 16.675 | 93,549 |
| 14th Nov 2025 (Fri) | 17.10 | 17.30 | 16.20 | 16.875 | 139,144 |
| 13th Nov 2025 (Thu) | 17.575 | 18.35 | 16.70 | 17.30 | 173,449 |
| 12th Nov 2025 (Wed) | 16.725 | 17.625 | 15.90 | 17.625 | 217,053 |
| 11th Nov 2025 (Tue) | 16.675 | 17.35 | 15.85 | 16.35 | 124,868 |