| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 15.05 | 15.675 | 14.30 | 14.925 | 25,190 |
| 5th Nov 2025 (Wed) | 16.45 | 16.675 | 14.625 | 14.925 | 243,485 |
| 4th Nov 2025 (Tue) | 17.575 | 17.575 | 16.575 | 16.875 | 89,694 |
| 3rd Nov 2025 (Mon) | 17.925 | 18.00 | 17.05 | 17.625 | 71,968 |
| 31st Oct 2025 (Fri) | 18.20 | 18.525 | 17.30 | 17.625 | 38,605 |
| 30th Oct 2025 (Thu) | 17.575 | 18.725 | 16.70 | 18.15 | 68,858 |
| 29th Oct 2025 (Wed) | 17.725 | 19.00 | 16.85 | 17.875 | 90,207 |
| 28th Oct 2025 (Tue) | 17.25 | 17.40 | 16.40 | 17.40 | 66,239 |
| 27th Oct 2025 (Mon) | 18.00 | 18.10 | 17.00 | 17.00 | 170,803 |
| 24th Oct 2025 (Fri) | 18.05 | 18.05 | 17.15 | 18.00 | 297,132 |
| 23rd Oct 2025 (Thu) | 17.725 | 18.20 | 16.85 | 18.20 | 70,896 |
| 22nd Oct 2025 (Wed) | 17.875 | 17.875 | 17.00 | 17.45 | 126,655 |
| 21st Oct 2025 (Tue) | 20.125 | 20.125 | 16.525 | 18.05 | 254,785 |
| 20th Oct 2025 (Mon) | 19.65 | 20.60 | 18.70 | 20.00 | 145,468 |
| 17th Oct 2025 (Fri) | 21.45 | 22.10 | 20.00 | 20.025 | 354,303 |
| 16th Oct 2025 (Thu) | 20.80 | 21.65 | 19.80 | 21.65 | 200,272 |
| 15th Oct 2025 (Wed) | 19.35 | 20.70 | 18.40 | 20.70 | 222,435 |
| 14th Oct 2025 (Tue) | 18.575 | 20.00 | 17.10 | 20.00 | 232,036 |
| 13th Oct 2025 (Mon) | 18.575 | 18.575 | 17.65 | 18.575 | 153,330 |
| 10th Oct 2025 (Fri) | 19.35 | 20.875 | 18.40 | 19.35 | 748,306 |
| 9th Oct 2025 (Thu) | 19.65 | 20.20 | 18.70 | 19.75 | 495,822 |
| 8th Oct 2025 (Wed) | 17.675 | 19.35 | 16.80 | 19.35 | 313,871 |
| 7th Oct 2025 (Tue) | 17.825 | 17.875 | 16.95 | 17.875 | 130,266 |
| 6th Oct 2025 (Mon) | 16.875 | 18.675 | 16.05 | 18.25 | 230,235 |
| 3rd Oct 2025 (Fri) | 16.825 | 17.40 | 16.00 | 16.925 | 138,936 |
| 2nd Oct 2025 (Thu) | 17.10 | 17.775 | 16.25 | 16.525 | 341,847 |
| 1st Oct 2025 (Wed) | 17.05 | 17.875 | 16.20 | 17.575 | 297,297 |
| 30th Sep 2025 (Tue) | 17.20 | 20.975 | 16.35 | 17.10 | 308,398 |
| 29th Sep 2025 (Mon) | 17.00 | 22.50 | 16.15 | 17.20 | 208,114 |
| 26th Sep 2025 (Fri) | 16.30 | 17.35 | 15.50 | 17.35 | 254,584 |
| 25th Sep 2025 (Thu) | 16.00 | 16.25 | 15.20 | 16.15 | 271,229 |
| 24th Sep 2025 (Wed) | 16.40 | 17.10 | 15.575 | 16.35 | 268,618 |
| 23rd Sep 2025 (Tue) | 16.725 | 17.25 | 15.90 | 16.775 | 228,599 |
| 22nd Sep 2025 (Mon) | 14.625 | 16.15 | 13.90 | 16.15 | 837,777 |
| 19th Sep 2025 (Fri) | 13.725 | 14.25 | 13.05 | 14.25 | 263,435 |
| 18th Sep 2025 (Thu) | 13.925 | 14.575 | 13.00 | 13.35 | 134,174 |
| 17th Sep 2025 (Wed) | 14.30 | 14.40 | 13.60 | 14.05 | 293,585 |
| 16th Sep 2025 (Tue) | 14.825 | 14.875 | 14.10 | 14.575 | 514,790 |
| 15th Sep 2025 (Mon) | 14.625 | 15.525 | 13.90 | 14.775 | 166,002 |
| 12th Sep 2025 (Fri) | 14.30 | 14.725 | 13.60 | 14.725 | 311,258 |
| 11th Sep 2025 (Thu) | 12.925 | 13.45 | 12.30 | 13.45 | 716,461 |
| 10th Sep 2025 (Wed) | 12.675 | 12.875 | 12.05 | 12.625 | 232,194 |
| 9th Sep 2025 (Tue) | 13.05 | 13.40 | 12.40 | 12.825 | 259,913 |
| 8th Sep 2025 (Mon) | 12.675 | 13.25 | 12.05 | 13.10 | 375,370 |