| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.30 | 14.40 | 13.60 | 14.05 | 293,585 |
| 16th Sep 2025 (Tue) | 14.825 | 14.875 | 14.10 | 14.575 | 514,790 |
| 15th Sep 2025 (Mon) | 14.625 | 15.525 | 13.90 | 14.775 | 166,002 |
| 12th Sep 2025 (Fri) | 14.30 | 14.725 | 13.60 | 14.725 | 311,258 |
| 11th Sep 2025 (Thu) | 12.925 | 13.45 | 12.30 | 13.45 | 716,461 |
| 10th Sep 2025 (Wed) | 12.675 | 12.875 | 12.05 | 12.625 | 232,194 |
| 9th Sep 2025 (Tue) | 13.05 | 13.40 | 12.40 | 12.825 | 259,913 |
| 8th Sep 2025 (Mon) | 12.675 | 13.25 | 12.05 | 13.10 | 375,370 |
| 5th Sep 2025 (Fri) | 12.575 | 12.925 | 11.95 | 12.675 | 571,875 |
| 4th Sep 2025 (Thu) | 13.00 | 13.40 | 12.00 | 12.775 | 481,032 |
| 3rd Sep 2025 (Wed) | 13.25 | 13.575 | 12.60 | 13.25 | 274,008 |
| 2nd Sep 2025 (Tue) | 12.525 | 13.05 | 11.90 | 13.00 | 681,425 |
| 1st Sep 2025 (Mon) | 12.525 | 12.525 | 11.90 | 12.525 | 77 |
| 29th Aug 2025 (Fri) | 12.30 | 12.30 | 11.70 | 12.30 | 135,374 |
| 28th Aug 2025 (Thu) | 12.525 | 12.725 | 11.90 | 12.25 | 90,484 |
| 27th Aug 2025 (Wed) | 12.40 | 12.40 | 11.80 | 12.20 | 39,342 |
| 26th Aug 2025 (Tue) | 12.30 | 12.575 | 11.70 | 12.575 | 79,433 |
| 25th Aug 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 22nd Aug 2025 (Fri) | 12.15 | 12.45 | 11.55 | 12.45 | 120,468 |
| 21st Aug 2025 (Thu) | 11.775 | 12.25 | 11.20 | 12.20 | 54,646 |
| 20th Aug 2025 (Wed) | 11.575 | 11.825 | 11.00 | 11.775 | 89,256 |
| 19th Aug 2025 (Tue) | 12.10 | 12.20 | 11.50 | 11.875 | 52,482 |
| 18th Aug 2025 (Mon) | 12.20 | 12.875 | 11.60 | 12.00 | 58,262 |
| 15th Aug 2025 (Fri) | 12.20 | 12.925 | 11.60 | 12.25 | 33,824 |
| 14th Aug 2025 (Thu) | 12.30 | 12.875 | 11.625 | 12.15 | 167,629 |
| 13th Aug 2025 (Wed) | 12.25 | 12.35 | 11.65 | 12.15 | 71,893 |
| 12th Aug 2025 (Tue) | 12.05 | 12.05 | 11.45 | 12.05 | 37,572 |
| 11th Aug 2025 (Mon) | 11.875 | 12.525 | 11.30 | 12.05 | 59,921 |
| 8th Aug 2025 (Fri) | 12.00 | 12.525 | 11.40 | 12.00 | 104,247 |
| 7th Aug 2025 (Thu) | 11.525 | 11.925 | 10.95 | 11.725 | 109,006 |
| 6th Aug 2025 (Wed) | 11.45 | 12.00 | 10.90 | 11.525 | 18,494 |
| 5th Aug 2025 (Tue) | 10.825 | 11.875 | 10.30 | 11.525 | 87,814 |
| 4th Aug 2025 (Mon) | 10.825 | 10.825 | 10.30 | 10.825 | 108,546 |
| 1st Aug 2025 (Fri) | 11.00 | 11.525 | 10.45 | 10.925 | 63,995 |
| 31st Jul 2025 (Thu) | 11.15 | 11.15 | 10.60 | 10.925 | 44,202 |
| 30th Jul 2025 (Wed) | 11.45 | 11.925 | 10.90 | 11.40 | 35,203 |
| 29th Jul 2025 (Tue) | 11.45 | 11.875 | 10.90 | 11.30 | 20,605 |
| 28th Jul 2025 (Mon) | 11.675 | 11.875 | 11.05 | 11.30 | 67,882 |
| 25th Jul 2025 (Fri) | 11.825 | 12.45 | 11.25 | 11.575 | 99,287 |
| 24th Jul 2025 (Thu) | 12.00 | 12.525 | 11.40 | 11.875 | 63,917 |
| 23rd Jul 2025 (Wed) | 12.05 | 12.35 | 11.45 | 12.10 | 63,844 |
| 22nd Jul 2025 (Tue) | 11.875 | 12.775 | 11.30 | 11.925 | 72,955 |
| 21st Jul 2025 (Mon) | 11.45 | 11.875 | 10.90 | 11.825 | 91,607 |
| 18th Jul 2025 (Fri) | 11.675 | 12.15 | 11.10 | 11.45 | 75,850 |