| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.65 | 30.60 | 26.30 | 29.75 | 227,904 |
| 5th Feb 2026 (Thu) | 30.30 | 30.30 | 27.05 | 27.55 | 400,676 |
| 4th Feb 2026 (Wed) | 30.10 | 32.00 | 28.60 | 30.00 | 392,066 |
| 3rd Feb 2026 (Tue) | 27.75 | 32.00 | 26.40 | 29.75 | 401,584 |
| 2nd Feb 2026 (Mon) | 28.40 | 28.90 | 27.00 | 27.65 | 423,507 |
| 30th Jan 2026 (Fri) | 33.75 | 33.75 | 27.05 | 30.90 | 723,438 |
| 29th Jan 2026 (Thu) | 35.55 | 36.70 | 32.40 | 33.65 | 667,242 |
| 28th Jan 2026 (Wed) | 34.90 | 35.55 | 33.20 | 34.80 | 327,316 |
| 27th Jan 2026 (Tue) | 35.25 | 38.00 | 33.50 | 34.40 | 563,498 |
| 26th Jan 2026 (Mon) | 34.80 | 38.90 | 33.10 | 37.55 | 480,199 |
| 23rd Jan 2026 (Fri) | 33.35 | 34.20 | 31.65 | 34.20 | 179,954 |
| 22nd Jan 2026 (Thu) | 30.70 | 33.25 | 0.0152 | 33.25 | 209,393 |
| 21st Jan 2026 (Wed) | 31.05 | 31.05 | 29.50 | 31.05 | 193,552 |
| 20th Jan 2026 (Tue) | 30.80 | 32.50 | 29.30 | 30.40 | 205,837 |
| 19th Jan 2026 (Mon) | 29.75 | 30.60 | 28.30 | 30.60 | 34,635 |
| 16th Jan 2026 (Fri) | 28.20 | 28.40 | 26.80 | 27.85 | 147,571 |
| 15th Jan 2026 (Thu) | 27.45 | 27.65 | 23.75 | 27.45 | 154,273 |
| 14th Jan 2026 (Wed) | 27.65 | 28.70 | 26.30 | 27.65 | 261,437 |
| 13th Jan 2026 (Tue) | 28.00 | 29.15 | 26.60 | 28.50 | 170,241 |
| 12th Jan 2026 (Mon) | 26.20 | 28.40 | 24.90 | 28.10 | 271,901 |
| 9th Jan 2026 (Fri) | 24.60 | 26.10 | 23.40 | 26.10 | 173,857 |
| 8th Jan 2026 (Thu) | 24.70 | 24.80 | 23.50 | 24.70 | 72,337 |
| 7th Jan 2026 (Wed) | 25.45 | 25.85 | 23.45 | 23.85 | 354,939 |
| 6th Jan 2026 (Tue) | 23.45 | 24.60 | 22.30 | 24.60 | 277,695 |
| 5th Jan 2026 (Mon) | 22.00 | 24.60 | 18.725 | 24.10 | 213,688 |
| 2nd Jan 2026 (Fri) | 22.90 | 23.55 | 21.65 | 21.65 | 288,085 |
| 1st Jan 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 31st Dec 2025 (Wed) | 23.15 | 23.15 | 22.00 | 23.15 | 180,233 |
| 30th Dec 2025 (Tue) | 23.05 | 23.45 | 21.90 | 23.45 | 117,995 |
| 29th Dec 2025 (Mon) | 23.45 | 23.55 | 22.20 | 23.05 | 288,117 |
| 26th Dec 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 25th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 24th Dec 2025 (Wed) | 23.75 | 24.40 | 22.60 | 23.75 | 97,619 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 22.90 | 23.25 | 210,731 |
| 22nd Dec 2025 (Mon) | 23.05 | 24.50 | 21.90 | 24.00 | 224,904 |
| 19th Dec 2025 (Fri) | 22.20 | 23.35 | 21.10 | 23.35 | 187,143 |
| 18th Dec 2025 (Thu) | 22.60 | 23.35 | 21.50 | 22.80 | 130,743 |
| 17th Dec 2025 (Wed) | 22.50 | 23.05 | 21.40 | 22.60 | 143,766 |
| 16th Dec 2025 (Tue) | 22.10 | 22.60 | 21.00 | 22.10 | 66,123 |
| 15th Dec 2025 (Mon) | 21.85 | 23.25 | 20.80 | 21.75 | 202,524 |
| 12th Dec 2025 (Fri) | 23.25 | 23.65 | 22.10 | 22.30 | 236,299 |
| 11th Dec 2025 (Thu) | 21.35 | 22.50 | 20.30 | 22.50 | 261,504 |
| 10th Dec 2025 (Wed) | 21.25 | 22.50 | 19.925 | 20.975 | 123,072 |
| 9th Dec 2025 (Tue) | 19.925 | 21.15 | 18.95 | 21.15 | 124,832 |
| 8th Dec 2025 (Mon) | 20.80 | 21.25 | 19.80 | 20.00 | 83,568 |