| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.70 | 28.60 | 25.40 | 28.50 | 252,059 |
| 26th Mar 2026 (Thu) | 28.70 | 28.70 | 26.50 | 27.65 | 271,478 |
| 25th Mar 2026 (Wed) | 27.65 | 29.85 | 26.30 | 28.60 | 351,491 |
| 24th Mar 2026 (Tue) | 26.40 | 27.75 | 25.10 | 27.75 | 360,694 |
| 23rd Mar 2026 (Mon) | 24.80 | 26.80 | 23.05 | 26.20 | 459,198 |
| 20th Mar 2026 (Fri) | 26.00 | 27.40 | 24.70 | 25.55 | 219,280 |
| 19th Mar 2026 (Thu) | 28.00 | 28.20 | 24.10 | 25.65 | 490,295 |
| 18th Mar 2026 (Wed) | 29.65 | 32.00 | 27.85 | 27.85 | 320,020 |
| 17th Mar 2026 (Tue) | 30.60 | 30.70 | 29.10 | 29.55 | 136,497 |
| 16th Mar 2026 (Mon) | 30.90 | 31.75 | 29.40 | 29.85 | 363,274 |
| 13th Mar 2026 (Fri) | 33.65 | 34.20 | 31.45 | 31.45 | 346,185 |
| 12th Mar 2026 (Thu) | 34.90 | 37.85 | 33.20 | 33.55 | 236,040 |
| 11th Mar 2026 (Wed) | 36.20 | 39.35 | 33.85 | 34.50 | 281,248 |
| 10th Mar 2026 (Tue) | 35.45 | 36.90 | 33.70 | 36.90 | 282,499 |
| 9th Mar 2026 (Mon) | 34.90 | 35.25 | 32.00 | 34.00 | 350,740 |
| 6th Mar 2026 (Fri) | 35.55 | 36.10 | 33.80 | 35.15 | 285,189 |
| 5th Mar 2026 (Thu) | 39.15 | 39.65 | 36.40 | 36.40 | 390,269 |
| 4th Mar 2026 (Wed) | 38.70 | 39.55 | 36.80 | 39.55 | 121,790 |
| 3rd Mar 2026 (Tue) | 43.15 | 43.15 | 37.05 | 38.50 | 479,153 |
| 2nd Mar 2026 (Mon) | 43.55 | 44.50 | 41.25 | 42.10 | 526,120 |
| 27th Feb 2026 (Fri) | 42.60 | 43.05 | 40.50 | 43.05 | 192,052 |
| 26th Feb 2026 (Thu) | 40.20 | 41.05 | 38.20 | 40.80 | 660,433 |
| 25th Feb 2026 (Wed) | 40.60 | 41.55 | 37.75 | 40.70 | 254,113 |
| 24th Feb 2026 (Tue) | 39.25 | 39.25 | 37.30 | 38.70 | 321,703 |
| 23rd Feb 2026 (Mon) | 37.65 | 40.20 | 32.00 | 39.35 | 345,099 |
| 20th Feb 2026 (Fri) | 34.00 | 35.35 | 32.30 | 34.60 | 338,448 |
| 19th Feb 2026 (Thu) | 30.90 | 33.75 | 29.40 | 33.75 | 515,155 |
| 18th Feb 2026 (Wed) | 29.35 | 30.70 | 27.90 | 30.50 | 205,121 |
| 17th Feb 2026 (Tue) | 31.15 | 31.15 | 28.50 | 29.05 | 263,129 |
| 16th Feb 2026 (Mon) | 31.15 | 31.15 | 29.60 | 31.15 | 560 |
| 13th Feb 2026 (Fri) | 29.35 | 31.25 | 27.90 | 31.25 | 164,430 |
| 12th Feb 2026 (Thu) | 32.30 | 32.50 | 30.50 | 30.50 | 294,609 |
| 11th Feb 2026 (Wed) | 32.40 | 33.25 | 30.80 | 31.85 | 235,123 |
| 10th Feb 2026 (Tue) | 32.20 | 32.90 | 30.60 | 32.20 | 133,976 |
| 9th Feb 2026 (Mon) | 30.10 | 32.20 | 28.60 | 31.55 | 259,941 |
| 6th Feb 2026 (Fri) | 27.65 | 30.60 | 26.30 | 29.75 | 227,904 |
| 5th Feb 2026 (Thu) | 30.30 | 30.30 | 27.05 | 27.55 | 400,676 |
| 4th Feb 2026 (Wed) | 30.10 | 32.00 | 28.60 | 30.00 | 392,066 |
| 3rd Feb 2026 (Tue) | 27.75 | 32.00 | 26.40 | 29.75 | 401,584 |
| 2nd Feb 2026 (Mon) | 28.40 | 28.90 | 27.00 | 27.65 | 423,507 |
| 30th Jan 2026 (Fri) | 33.75 | 33.75 | 27.05 | 30.90 | 723,438 |
| 29th Jan 2026 (Thu) | 35.55 | 36.70 | 32.40 | 33.65 | 667,242 |
| 28th Jan 2026 (Wed) | 34.90 | 35.55 | 33.20 | 34.80 | 327,316 |
| 27th Jan 2026 (Tue) | 35.25 | 38.00 | 33.50 | 34.40 | 563,498 |