| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 18.925 | 18.925 | 18.00 | 18.10 | 9,714 |
| 26th Nov 2025 (Wed) | 17.45 | 18.15 | 16.60 | 18.10 | 122,545 |
| 25th Nov 2025 (Tue) | 17.00 | 17.35 | 16.15 | 17.30 | 101,666 |
| 24th Nov 2025 (Mon) | 15.675 | 16.30 | 14.90 | 16.30 | 38,014 |
| 21st Nov 2025 (Fri) | 15.625 | 15.875 | 14.85 | 15.575 | 65,419 |
| 20th Nov 2025 (Thu) | 16.675 | 17.05 | 15.85 | 16.35 | 185,191 |
| 19th Nov 2025 (Wed) | 16.40 | 17.10 | 15.60 | 16.725 | 82,500 |
| 18th Nov 2025 (Tue) | 16.30 | 16.925 | 15.50 | 16.20 | 31,984 |
| 17th Nov 2025 (Mon) | 17.00 | 17.30 | 16.15 | 16.675 | 93,549 |
| 14th Nov 2025 (Fri) | 17.10 | 17.30 | 16.20 | 16.875 | 139,144 |
| 13th Nov 2025 (Thu) | 17.575 | 18.35 | 16.70 | 17.30 | 173,449 |
| 12th Nov 2025 (Wed) | 16.725 | 17.625 | 15.90 | 17.625 | 217,053 |
| 11th Nov 2025 (Tue) | 16.675 | 17.35 | 15.85 | 16.35 | 124,868 |
| 10th Nov 2025 (Mon) | 16.00 | 18.10 | 15.20 | 16.525 | 130,233 |
| 7th Nov 2025 (Fri) | 15.45 | 16.00 | 14.70 | 15.525 | 54,584 |
| 6th Nov 2025 (Thu) | 15.05 | 16.00 | 14.30 | 15.35 | 101,689 |
| 5th Nov 2025 (Wed) | 16.45 | 16.675 | 14.625 | 14.925 | 243,485 |
| 4th Nov 2025 (Tue) | 17.575 | 17.575 | 16.575 | 16.875 | 89,694 |
| 3rd Nov 2025 (Mon) | 17.925 | 18.00 | 17.05 | 17.625 | 71,968 |
| 31st Oct 2025 (Fri) | 18.20 | 18.525 | 17.30 | 17.625 | 38,605 |
| 30th Oct 2025 (Thu) | 17.575 | 18.725 | 16.70 | 18.15 | 68,858 |
| 29th Oct 2025 (Wed) | 17.725 | 19.00 | 16.85 | 17.875 | 90,207 |
| 28th Oct 2025 (Tue) | 17.25 | 17.40 | 16.40 | 17.40 | 66,239 |
| 27th Oct 2025 (Mon) | 18.00 | 18.10 | 17.00 | 17.00 | 170,803 |
| 24th Oct 2025 (Fri) | 18.05 | 18.05 | 17.15 | 18.00 | 297,132 |
| 23rd Oct 2025 (Thu) | 17.725 | 18.20 | 16.85 | 18.20 | 70,896 |
| 22nd Oct 2025 (Wed) | 17.875 | 17.875 | 17.00 | 17.45 | 126,655 |
| 21st Oct 2025 (Tue) | 20.125 | 20.125 | 16.525 | 18.05 | 254,785 |
| 20th Oct 2025 (Mon) | 19.65 | 20.60 | 18.70 | 20.00 | 145,468 |
| 17th Oct 2025 (Fri) | 21.45 | 22.10 | 20.00 | 20.025 | 354,303 |
| 16th Oct 2025 (Thu) | 20.80 | 21.65 | 19.80 | 21.65 | 200,272 |
| 15th Oct 2025 (Wed) | 19.35 | 20.70 | 18.40 | 20.70 | 222,435 |
| 14th Oct 2025 (Tue) | 18.575 | 20.00 | 17.10 | 20.00 | 232,036 |
| 13th Oct 2025 (Mon) | 18.575 | 18.575 | 17.65 | 18.575 | 153,330 |
| 10th Oct 2025 (Fri) | 19.35 | 20.875 | 18.40 | 19.35 | 748,306 |
| 9th Oct 2025 (Thu) | 19.65 | 20.20 | 18.70 | 19.75 | 495,822 |
| 8th Oct 2025 (Wed) | 17.675 | 19.35 | 16.80 | 19.35 | 313,871 |
| 7th Oct 2025 (Tue) | 17.825 | 17.875 | 16.95 | 17.875 | 130,266 |
| 6th Oct 2025 (Mon) | 16.875 | 18.675 | 16.05 | 18.25 | 230,235 |
| 3rd Oct 2025 (Fri) | 16.825 | 17.40 | 16.00 | 16.925 | 138,936 |
| 2nd Oct 2025 (Thu) | 17.10 | 17.775 | 16.25 | 16.525 | 341,847 |
| 1st Oct 2025 (Wed) | 17.05 | 17.875 | 16.20 | 17.575 | 297,297 |
| 30th Sep 2025 (Tue) | 17.20 | 20.975 | 16.35 | 17.10 | 308,398 |
| 29th Sep 2025 (Mon) | 17.00 | 22.50 | 16.15 | 17.20 | 208,114 |