| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 9.28 | 9.38 | 8.75 | 8.98 | 47,720 |
| 16th Apr 2025 (Wed) | 9.22 | 9.675 | 8.76 | 9.49 | 100,297 |
| 15th Apr 2025 (Tue) | 9.20 | 9.82 | 8.74 | 9.20 | 32,739 |
| 14th Apr 2025 (Mon) | 8.73 | 9.30 | 8.30 | 9.11 | 97,092 |
| 11th Apr 2025 (Fri) | 8.35 | 8.84 | 7.94 | 8.69 | 84,964 |
| 10th Apr 2025 (Thu) | 8.37 | 8.63 | 7.96 | 8.46 | 47,273 |
| 9th Apr 2025 (Wed) | 7.53 | 7.93 | 7.16 | 7.76 | 81,797 |
| 8th Apr 2025 (Tue) | 7.72 | 8.29 | 7.34 | 7.85 | 60,550 |
| 7th Apr 2025 (Mon) | 7.93 | 8.31 | 7.24 | 7.83 | 201,931 |
| 4th Apr 2025 (Fri) | 9.11 | 9.11 | 7.93 | 8.10 | 183,224 |
| 3rd Apr 2025 (Thu) | 9.53 | 9.53 | 8.58 | 9.13 | 107,876 |
| 2nd Apr 2025 (Wed) | 9.47 | 9.675 | 9.00 | 9.49 | 45,464 |
| 1st Apr 2025 (Tue) | 9.63 | 9.63 | 9.16 | 9.575 | 26,979 |
| 31st Mar 2025 (Mon) | 9.6905 | 9.839 | 9.206 | 9.374 | 141,073 |
| 28th Mar 2025 (Fri) | 9.954 | 10.1295 | 9.458 | 9.724 | 136,410 |
| 27th Mar 2025 (Thu) | 9.8245 | 10.1195 | 9.334 | 9.9005 | 114,772 |
| 26th Mar 2025 (Wed) | 9.8735 | 10.107 | 9.382 | 9.8905 | 54,150 |
| 25th Mar 2025 (Tue) | 9.9395 | 10.249 | 9.444 | 10.0345 | 165,673 |
| 24th Mar 2025 (Mon) | 9.944 | 10.002 | 9.349 | 10.002 | 70,251 |
| 21st Mar 2025 (Fri) | 10.202 | 10.202 | 9.101 | 9.981 | 187,906 |
| 20th Mar 2025 (Thu) | 10.2925 | 10.3685 | 9.78 | 10.1585 | 72,315 |
| 19th Mar 2025 (Wed) | 10.4245 | 10.60 | 9.904 | 10.402 | 86,888 |
| 18th Mar 2025 (Tue) | 10.107 | 10.5525 | 9.604 | 10.5525 | 64,828 |
| 17th Mar 2025 (Mon) | 9.33 | 10.002 | 8.864 | 10.002 | 33,268 |
| 14th Mar 2025 (Fri) | 9.5685 | 9.849 | 8.60 | 9.6635 | 79,281 |
| 13th Mar 2025 (Thu) | 8.734 | 9.414 | 8.298 | 9.414 | 167,790 |
| 12th Mar 2025 (Wed) | 8.694 | 9.149 | 8.26 | 8.875 | 87,580 |
| 11th Mar 2025 (Tue) | 8.014 | 8.764 | 7.614 | 8.595 | 83,677 |
| 10th Mar 2025 (Mon) | 8.341 | 8.52 | 7.924 | 8.164 | 38,229 |
| 7th Mar 2025 (Fri) | 8.334 | 8.52 | 7.918 | 8.494 | 67,150 |
| 6th Mar 2025 (Thu) | 8.334 | 8.345 | 7.918 | 8.345 | 36,376 |
| 5th Mar 2025 (Wed) | 7.72 | 8.24 | 7.334 | 8.24 | 80,834 |
| 4th Mar 2025 (Tue) | 7.774 | 8.00 | 7.386 | 7.404 | 77,883 |
| 3rd Mar 2025 (Mon) | 7.72 | 8.035 | 7.334 | 8.035 | 50,178 |
| 28th Feb 2025 (Fri) | 7.72 | 8.00 | 7.334 | 7.764 | 53,477 |
| 27th Feb 2025 (Thu) | 8.181 | 8.349 | 7.772 | 7.825 | 32,619 |
| 26th Feb 2025 (Wed) | 7.835 | 8.164 | 7.444 | 8.164 | 92,395 |
| 25th Feb 2025 (Tue) | 8.05 | 8.05 | 7.604 | 7.604 | 76,293 |
| 24th Feb 2025 (Mon) | 7.92 | 8.00 | 7.524 | 7.844 | 42,977 |
| 21st Feb 2025 (Fri) | 8.164 | 8.164 | 7.756 | 8.164 | 38,461 |
| 20th Feb 2025 (Thu) | 7.625 | 8.149 | 7.244 | 8.13 | 87,694 |
| 19th Feb 2025 (Wed) | 7.64 | 8.00 | 7.258 | 7.53 | 45,423 |
| 18th Feb 2025 (Tue) | 7.73 | 8.341 | 7.344 | 7.69 | 155,814 |