Ballard Power S Share Price (0QY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.593on 21-06-2021 at 14:45:19
Change -0.583 -2.75%
Buy 21.62
Sell 19.565
Buy / Sell 0QY5 Shares
Sponsored Financial Content
Last Trade: Sell 80 at 20.571
Day's Volume: 2,999
Last Close: 21.175
Open: 21.05
ISIN: CA0585861085
Day's Range 20.00 - 21.48
52wk Range: 15.603 - 53.56
Market Capitalisation: 0.00
VWAP: 20.694
Shares in Issue: 0.00

Recent Trades History Ballard Power S (0QY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8020.571Ordinary
14:39:05 - 21-Jun-21
Sell*30020.583Ordinary
14:39:02 - 21-Jun-21
Buy*3020.658Ordinary
14:38:12 - 21-Jun-21
Buy*50020.646Ordinary
14:37:55 - 21-Jun-21
Buy*11520.661Ordinary
14:37:41 - 21-Jun-21
Sell*8020.708Ordinary
14:37:20 - 21-Jun-21
Sell*3620.708Ordinary
14:37:20 - 21-Jun-21
Sell*13020.702Ordinary
14:37:20 - 21-Jun-21
Sell*68820.696Ordinary
14:37:20 - 21-Jun-21
Sell*2320.696Ordinary
14:37:20 - 21-Jun-21

Share Price History for Ballard Power S

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)21.0721.4020.0221.40
16th Jun 2021 (Wed)20.92521.2719.8821.27
15th Jun 2021 (Tue)21.6721.6720.5921.23
14th Jun 2021 (Mon)22.11522.4021.0021.955
11th Jun 2021 (Fri)21.6422.32520.5622.325
10th Jun 2021 (Thu)21.94522.6320.8521.575
9th Jun 2021 (Wed)22.32522.8021.2122.80
8th Jun 2021 (Tue)21.8522.71520.7621.80
7th Jun 2021 (Mon)20.51820.93819.49520.938
4th Jun 2021 (Fri)20.4020.86819.3820.868
3rd Jun 2021 (Thu)20.6821.2019.6520.773
2nd Jun 2021 (Wed)20.95521.50519.9120.658
1st Jun 2021 (Tue)21.03321.50519.98520.65
31st May 2021 (Mon)00.000.0021.555
28th May 2021 (Fri)20.83322.0019.79521.555
27th May 2021 (Thu)20.35321.2519.33520.468
26th May 2021 (Wed)19.47820.46818.50520.468
25th May 2021 (Tue)19.73520.88818.7519.623
24th May 2021 (Mon)19.73519.73518.7519.735
21st May 2021 (Fri)18.85820.16317.91520.163

News about Ballard Power S (0QY5)

FTSE 100 Latest
Value7,026.37
Change8.90


Login to your account

Forgot Password?

Not Registered