| Price | 3.105 on 01-09-2026 at 18:35:10 |
|---|---|
| Change | -0.08 -2.51% |
| Buy | 3.26 |
| Sell | 2.95 |
| Last Trade: | Unknown 150.00 at 3.103827 |
| Day's Volume: | 10,177 |
| Last Close: | 3.105 |
| Open: | 3.185 |
| ISIN: | CA0585861085 |
| Day's Range | 3.03 - 3.25 |
| 52wk Range: | 2.0975 - 9.01 |
| Market Capitalisation: | - |
| VWAP: | 3.101923 |
| Shares in Issue: | 301.51m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 3.103827 | SI Trade Currency Conversion |
19:04:03 - 01-Sep-26 |
| Unknown* | 2 | 3.103827 | SI Trade Currency Conversion |
18:49:10 - 01-Sep-26 |
| Unknown* | 10 | 3.103827 | SI Trade Currency Conversion |
18:46:17 - 01-Sep-26 |
| Unknown* | 370 | 3.103827 | Currency Conversion OTC Trade |
18:32:14 - 01-Sep-26 |
| Unknown* | 50 | 3.089971 | SI Trade Currency Conversion |
18:25:47 - 01-Sep-26 |
| Unknown* | 0 | 3.103827 | SI Trade Currency Conversion |
17:55:08 - 01-Sep-26 |
| Unknown* | 44 | 3.10258 | Currency Conversion Negotiated Trade OTC Trade |
17:46:09 - 01-Sep-26 |
| Unknown* | 301 | 3.103827 | SI Trade Currency Conversion |
17:46:09 - 01-Sep-26 |
| Unknown* | 87 | 3.145396 | Currency Conversion OTC Trade |
17:09:57 - 01-Sep-26 |
| Unknown* | 1 | 3.145396 | SI Trade Currency Conversion |
16:52:29 - 01-Sep-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
