Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:302.72.7252.752.7752.82.8252.852.875Timezone: Europe/London - Charts by shareprices.com
Price 2.745 on 24-07-2025 at 13:05:07
Change -0.055 -1.96%
Buy 2.88
Sell 2.61
Last Trade: Unknown 100.00 at 2.733357
Day's Volume: 0
Last Close: 2.80
Open: 2.735
ISIN: CA0585861085
Day's Range 2.60 - 2.84
52wk Range: 1.38 - 3.28
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 299.83m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2.733357 Cross
Currency Conversion
OTC Trade
20:23:03 - 23-Jul-25
Unknown* 60 2.733357 Cross
Currency Conversion
OTC Trade
20:08:22 - 23-Jul-25
Unknown* 500 2.721658 Cross
Currency Conversion
OTC Trade
20:04:02 - 23-Jul-25
Unknown* 3,000 2.719094 Currency Conversion
OTC Trade
19:07:13 - 23-Jul-25
Unknown* 1 2.712025 Currency Conversion
OTC Trade
18:56:58 - 23-Jul-25
Unknown* 6 2.731465 Cross
Currency Conversion
OTC Trade
18:50:57 - 23-Jul-25
Unknown* 200 2.698431 Currency Conversion
OTC Trade
18:15:21 - 23-Jul-25
Unknown* 3 2.721541 Currency Conversion
OTC Trade
17:42:59 - 23-Jul-25
Unknown* 1,000 2.720997 Currency Conversion
OTC Trade
17:42:46 - 23-Jul-25
Unknown* 1,500 2.73296 Currency Conversion
OTC Trade
17:38:32 - 23-Jul-25
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2.80 2.80 2.66 2.80 14,182
22nd Jul 2025 (Tue) 2.66 2.755 2.53 2.705 23,099
21st Jul 2025 (Mon) 2.60 2.725 2.47 2.725 47,998
18th Jul 2025 (Fri) 2.525 2.62 2.40 2.62 92,904
17th Jul 2025 (Thu) 2.48 2.585 2.36 2.585 24,602
16th Jul 2025 (Wed) 2.545 2.585 2.42 2.525 43,566
15th Jul 2025 (Tue) 2.545 2.575 2.42 2.575 18,216
14th Jul 2025 (Mon) 2.575 2.575 2.45 2.525 11,056
11th Jul 2025 (Fri) 2.63 2.705 2.50 2.62 63,106
10th Jul 2025 (Thu) 2.66 2.705 2.505 2.67 50,090
9th Jul 2025 (Wed) 2.315 2.60 2.20 2.60 141,768
8th Jul 2025 (Tue) 2.315 2.40 2.20 2.345 5,905
7th Jul 2025 (Mon) 2.365 2.40 2.25 2.355 16,656
4th Jul 2025 (Fri) 2.365 2.42 2.25 2.335 46
3rd Jul 2025 (Thu) 2.28 2.385 2.17 2.385 48,566
2nd Jul 2025 (Wed) 2.165 2.28 2.06 2.28 40,862
1st Jul 2025 (Tue) 2.165 2.165 2.06 2.165 11,862
30th Jun 2025 (Mon) 2.02 2.145 1.92 2.145 39,739
27th Jun 2025 (Fri) 2.05 2.0975 1.95 2.0425 29,677
26th Jun 2025 (Thu) 1.9275 2.0125 1.835 2.0125 11,765
25th Jun 2025 (Wed) 2.02 2.0575 1.92 1.9725 6,989
24th Jun 2025 (Tue) 2.00 2.05 1.90 1.9925 5,673
See more Ballard Power S price history
FTSE 100 Latest
Value9,131.47
Change69.98

Login to your account

Forgot Password?

Not Registered