Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.145 on 21-10-2026 at 17:40:49
Change -0.02 -0.92%
Buy 2.25
Sell 2.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2.165656
Day's Volume: 6,472
Last Close: 2.145
Open: 2.145
ISIN: CA0585861085
Day's Range 2.04 - 2.185
52wk Range: 2.04 - 9.01
Market Capitalisation: -
VWAP: 2.173635
Shares in Issue: 351.09m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2.165656 SI Trade
Currency Conversion
 18:40:49 - 21-Oct-26
Unknown* 729 2.165656 SI Trade
Currency Conversion
 18:31:40 - 21-Oct-26
Unknown* 138 2.165656 SI Trade
Currency Conversion
 18:31:03 - 21-Oct-26
Unknown* 0 2.165656 SI Trade
Currency Conversion
 18:24:57 - 21-Oct-26
Unknown* 2 2.165656 SI Trade
Currency Conversion
 18:13:06 - 21-Oct-26
Unknown* 29 2.151593 Currency Conversion
OTC Trade
 16:49:36 - 21-Oct-26
Unknown* 600 2.150187 Currency Conversion
OTC Trade
 16:17:25 - 21-Oct-26
Unknown* 2 2.151593 SI Trade
Currency Conversion
 16:14:21 - 21-Oct-26
Unknown* 50 2.151593 Currency Conversion
OTC Trade
 16:12:12 - 21-Oct-26
Unknown* 35 2.151593 Currency Conversion
OTC Trade
 16:08:27 - 21-Oct-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2.155 2.165 2.05 2.165 31,280
19th Oct 2026 (Mon) 2.24 2.28 2.0575 2.20 38,399
16th Oct 2026 (Fri) 2.375 2.505 2.26 2.27 15,945
15th Oct 2026 (Thu) 2.45 2.505 2.33 2.355 49,608
14th Oct 2026 (Wed) 2.535 2.535 2.41 2.43 29,676
13th Oct 2026 (Tue) 2.735 2.775 2.525 2.525 32,802
12th Oct 2026 (Mon) 2.735 2.735 2.60 2.735 16,976
9th Oct 2026 (Fri) 2.735 2.785 2.60 2.735 5,008
8th Oct 2026 (Thu) 2.87 2.905 2.73 2.80 40,823
7th Oct 2026 (Wed) 2.945 2.945 2.80 2.84 41,547
6th Oct 2026 (Tue) 2.945 3.00 2.80 2.945 12,417
5th Oct 2026 (Mon) 2.925 2.985 2.78 2.86 7,941
2nd Oct 2026 (Fri) 2.89 2.945 2.75 2.945 19,792
1st Oct 2026 (Thu) 2.89 2.925 2.75 2.83 18,487
30th Sep 2026 (Wed) 2.965 2.975 2.82 2.915 13,761
29th Sep 2026 (Tue) 2.915 2.975 2.77 2.975 10,325
28th Sep 2026 (Mon) 3.05 3.05 2.90 2.935 9,504
25th Sep 2026 (Fri) 3.01 3.05 2.86 3.05 8,024
24th Sep 2026 (Thu) 3.09 3.09 2.94 2.985 31,368
23rd Sep 2026 (Wed) 3.135 3.20 2.98 3.08 15,642
22nd Sep 2026 (Tue) 3.115 3.125 2.96 3.125 13,090
21st Sep 2026 (Mon) 3.02 3.04 2.87 3.04 10,678
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered