| Price | 4.49 on 30-04-2026 at 07:01:03 |
|---|---|
| Change | 0.135 3.1% |
| Buy | 4.71 |
| Sell | 4.27 |
| Last Trade: | Unknown 880.00 at 4.581279 |
| Day's Volume: | 3,000 |
| Last Close: | 4.355 |
| Open: | 4.49 |
| ISIN: | CA0585861085 |
| Day's Range | 4.27 - 4.49 |
| 52wk Range: | 1.59 - 5.74 |
| Market Capitalisation: | - |
| VWAP: | 4.580732 |
| Shares in Issue: | 301.48m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 880 | 4.581279 | Currency Conversion OTC Trade |
07:08:01 - 30-Apr-26 |
| Unknown* | 2,000 | 4.581279 | Currency Conversion OTC Trade |
07:07:40 - 30-Apr-26 |
| Unknown* | 120 | 4.567604 | Currency Conversion OTC Trade |
06:58:19 - 30-Apr-26 |
| Unknown* | 100 | 4.581279 | Currency Conversion OTC Trade |
23:11:57 - 29-Apr-26 |
| Unknown* | 1,993 | 4.533415 | Currency Conversion OTC Trade |
20:59:37 - 29-Apr-26 |
| Unknown* | 300 | 4.533415 | Currency Conversion OTC Trade |
20:59:37 - 29-Apr-26 |
| Unknown* | 2,400 | 4.52562 | Currency Conversion OTC Trade |
20:56:19 - 29-Apr-26 |
| Unknown* | 25 | 4.52562 | Currency Conversion OTC Trade |
20:55:02 - 29-Apr-26 |
| Unknown* | 200 | 4.52562 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
| Unknown* | 200 | 4.523842 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
