Price | 4.995 on 17-10-2025 | at 11:30:14
---|---|
Change | -0.365 -6.81% |
Buy | 5.24 |
Sell | 4.75 |
Last Trade: | Unknown 756.00 at 4.901157 |
Day's Volume: | 2,701 |
Last Close: | 5.36 |
Open: | 5.20 |
ISIN: | CA0585861085 |
Day's Range | 4.94 - 5.30 |
52wk Range: | 1.38 - 5.74 |
Market Capitalisation: | - |
VWAP: | 4.801018 |
Shares in Issue: | 300.58m |
Ballard Power S (0QY5) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 756 | 4.901157 | Currency Conversion OTC Trade |
11:09:42 - 17-Oct-25 |
Unknown* | 100 | 4.704549 | Currency Conversion OTC Trade |
10:04:27 - 17-Oct-25 |
Unknown* | 1,115 | 4.676462 | Currency Conversion OTC Trade |
09:38:54 - 17-Oct-25 |
Unknown* | 30 | 4.564115 | Currency Conversion OTC Trade |
09:17:17 - 17-Oct-25 |
Unknown* | 566 | 4.9152 | Currency Conversion OTC Trade |
04:02:06 - 17-Oct-25 |
Unknown* | 34 | 4.9152 | Currency Conversion OTC Trade |
04:02:06 - 17-Oct-25 |
Unknown* | 26 | 4.9152 | Currency Conversion OTC Trade |
04:02:06 - 17-Oct-25 |
Unknown* | 40 | 4.9152 | Currency Conversion OTC Trade |
04:02:06 - 17-Oct-25 |
Unknown* | 34 | 4.9152 | Currency Conversion OTC Trade |
04:02:06 - 17-Oct-25 |
Unknown* | 500 | 5.139895 | Currency Conversion OTC Trade |
23:46:31 - 16-Oct-25 |
Ballard Power S (0QY5) Regulatory News |
||
Date | Source | Headline |
---|