Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.24 on 04-11-2026 at 19:35:10
Change 0.075 3.46%
Buy 2.35
Sell 2.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2.233872
Day's Volume: 26,063
Last Close: 2.24
Open: 2.185
ISIN: CA0585861085
Day's Range 2.08 - 2.385
52wk Range: 1.915 - 9.01
Market Capitalisation: -
VWAP: 2.297449
Shares in Issue: 351.09m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2.233872 SI Trade
Currency Conversion
 19:12:55 - 04-Nov-26
Unknown* 5 2.247834 SI Trade
Currency Conversion
 18:44:58 - 04-Nov-26
Unknown* 250 2.233872 Currency Conversion
OTC Trade
 18:31:31 - 04-Nov-26
Unknown* 2 2.24 SI Trade
 18:31:28 - 04-Nov-26
Unknown* 62 2.247834 Currency Conversion
OTC Trade
 18:31:01 - 04-Nov-26
Unknown* 2,000 2.232615 Currency Conversion
OTC Trade
 18:22:45 - 04-Nov-26
Unknown* 0 2.233872 SI Trade
Currency Conversion
 18:22:44 - 04-Nov-26
Unknown* 0 2.247834 SI Trade
Currency Conversion
 18:20:32 - 04-Nov-26
Unknown* 155 2.247834 Currency Conversion
OTC Trade
 18:19:31 - 04-Nov-26
Unknown* 2 2.247834 Currency Conversion
OTC Trade
 18:18:31 - 04-Nov-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 2.185 2.385 2.08 2.24 26,063
3rd Nov 2026 (Tue) 2.145 2.165 2.04 2.165 2,007
2nd Nov 2026 (Mon) 2.185 2.26 2.08 2.26 8,870
30th Oct 2026 (Fri) 2.23 2.26 2.12 2.155 56,871
29th Oct 2026 (Thu) 2.27 2.305 2.16 2.29 23,067
28th Oct 2026 (Wed) 2.185 2.20 2.08 2.20 8,613
27th Oct 2026 (Tue) 2.0125 2.135 1.915 2.135 82,842
26th Oct 2026 (Mon) 2.0675 2.23 1.965 2.0325 21,291
23rd Oct 2026 (Fri) 2.09 2.125 1.99 2.07 42,264
22nd Oct 2026 (Thu) 2.145 2.28 2.04 2.155 17,519
21st Oct 2026 (Wed) 2.145 2.185 2.04 2.145 6,602
20th Oct 2026 (Tue) 2.155 2.165 2.05 2.165 31,280
19th Oct 2026 (Mon) 2.24 2.28 2.0575 2.20 38,399
16th Oct 2026 (Fri) 2.375 2.505 2.26 2.27 15,945
15th Oct 2026 (Thu) 2.45 2.505 2.33 2.355 49,608
14th Oct 2026 (Wed) 2.535 2.535 2.41 2.43 29,676
13th Oct 2026 (Tue) 2.735 2.775 2.525 2.525 32,802
12th Oct 2026 (Mon) 2.735 2.735 2.60 2.735 16,976
9th Oct 2026 (Fri) 2.735 2.785 2.60 2.735 5,008
8th Oct 2026 (Thu) 2.87 2.905 2.73 2.80 40,823
7th Oct 2026 (Wed) 2.945 2.945 2.80 2.84 41,547
6th Oct 2026 (Tue) 2.945 3.00 2.80 2.945 12,417
5th Oct 2026 (Mon) 2.925 2.985 2.78 2.86 7,941
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered