Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.955 on 27-02-2026 at 19:40:03
Change -0.03 -1.01%
Buy 3.10
Sell 2.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2.898626
Day's Volume: 4,326
Last Close: 2.955
Open: 3.03
ISIN: CA0585861085
Day's Range 2.88 - 3.03
52wk Range: 1.38 - 5.74
Market Capitalisation: -
VWAP: 2.932886
Shares in Issue: 300.74m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2.898626 Cross
Currency Conversion
OTC Trade
 19:05:31 - 27-Feb-26
Unknown* 1 2.883729 SI Trade
Currency Conversion
 18:56:23 - 27-Feb-26
Unknown* 6 2.897396 SI Trade
Currency Conversion
 18:49:29 - 27-Feb-26
Unknown* 0 2.897396 SI Trade
Currency Conversion
 18:49:29 - 27-Feb-26
Unknown* 2 2.897396 SI Trade
Currency Conversion
 18:03:37 - 27-Feb-26
Unknown* 60 2.911062 SI Trade
Currency Conversion
 16:47:43 - 27-Feb-26
Unknown* 10 2.898626 Cross
Currency Conversion
OTC Trade
 16:40:30 - 27-Feb-26
Unknown* 1 2.911062 SI Trade
Currency Conversion
 16:17:22 - 27-Feb-26
Unknown* 40 2.909832 Cross
Currency Conversion
OTC Trade
 16:12:04 - 27-Feb-26
Unknown* 1 2.924729 SI Trade
Currency Conversion
 16:04:55 - 27-Feb-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.03 3.03 2.88 2.955 4,326
26th Feb 2026 (Thu) 2.975 3.05 2.83 2.985 8,651
25th Feb 2026 (Wed) 2.925 3.01 2.78 3.01 8,044
24th Feb 2026 (Tue) 2.87 2.935 2.73 2.935 9,050
23rd Feb 2026 (Mon) 2.905 2.915 2.76 2.84 7,502
20th Feb 2026 (Fri) 2.88 3.00 2.74 2.935 6,237
19th Feb 2026 (Thu) 2.905 2.905 2.76 2.84 9,711
18th Feb 2026 (Wed) 2.925 3.01 2.78 2.945 9,893
17th Feb 2026 (Tue) 2.925 2.975 2.78 2.89 17,553
16th Feb 2026 (Mon) 2.925 2.925 2.78 2.925 0
13th Feb 2026 (Fri) 2.82 2.87 2.68 2.87 9,366
12th Feb 2026 (Thu) 2.905 2.925 2.76 2.81 16,003
11th Feb 2026 (Wed) 2.955 3.00 2.81 2.925 4,679
10th Feb 2026 (Tue) 2.955 3.00 2.81 2.965 9,047
9th Feb 2026 (Mon) 2.935 2.945 2.79 2.905 21,822
6th Feb 2026 (Fri) 2.81 2.945 2.67 2.88 7,161
5th Feb 2026 (Thu) 3.05 3.175 2.85 2.85 25,025
4th Feb 2026 (Wed) 3.165 3.165 3.01 3.08 20,538
3rd Feb 2026 (Tue) 3.185 3.27 3.03 3.175 20,830
2nd Feb 2026 (Mon) 3.20 3.48 3.04 3.175 8,580
30th Jan 2026 (Fri) 3.355 3.40 3.19 3.29 46,349
29th Jan 2026 (Thu) 3.515 3.515 3.34 3.365 18,677
28th Jan 2026 (Wed) 3.515 3.565 3.34 3.49 8,258
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered