Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.20 on 28-10-2026 at 18:25:10
Change 0.065 3.04%
Buy 2.31
Sell 2.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2.208252
Day's Volume: 7,566
Last Close: 2.20
Open: 2.185
ISIN: CA0585861085
Day's Range 2.08 - 2.20
52wk Range: 1.915 - 9.01
Market Capitalisation: -
VWAP: 2.217358
Shares in Issue: 351.09m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2.208252 Currency Conversion
OTC Trade
 18:22:56 - 28-Oct-26
Unknown* 13 2.208252 Currency Conversion
OTC Trade
 18:22:56 - 28-Oct-26
Unknown* 1 2.208252 Currency Conversion
OTC Trade
 18:22:56 - 28-Oct-26
Unknown* 3 2.208252 Currency Conversion
OTC Trade
 18:22:56 - 28-Oct-26
Unknown* 12 2.208252 Currency Conversion
OTC Trade
 18:22:56 - 28-Oct-26
Unknown* 13 2.194187 Currency Conversion
OTC Trade
 18:16:13 - 28-Oct-26
Unknown* 32 2.232304 Currency Conversion
OTC Trade
 17:23:01 - 28-Oct-26
Unknown* 188 2.236383 Currency Conversion
OTC Trade
 17:15:01 - 28-Oct-26
Unknown* 125 2.236383 Currency Conversion
OTC Trade
 16:54:49 - 28-Oct-26
Unknown* 137 2.208252 Currency Conversion
OTC Trade
 16:45:10 - 28-Oct-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2.185 2.20 2.08 2.20 7,566
27th Oct 2026 (Tue) 2.0125 2.135 1.915 2.135 82,842
26th Oct 2026 (Mon) 2.0675 2.23 1.965 2.0325 21,291
23rd Oct 2026 (Fri) 2.09 2.125 1.99 2.07 42,264
22nd Oct 2026 (Thu) 2.145 2.28 2.04 2.155 17,519
21st Oct 2026 (Wed) 2.145 2.185 2.04 2.145 6,602
20th Oct 2026 (Tue) 2.155 2.165 2.05 2.165 31,280
19th Oct 2026 (Mon) 2.24 2.28 2.0575 2.20 38,399
16th Oct 2026 (Fri) 2.375 2.505 2.26 2.27 15,945
15th Oct 2026 (Thu) 2.45 2.505 2.33 2.355 49,608
14th Oct 2026 (Wed) 2.535 2.535 2.41 2.43 29,676
13th Oct 2026 (Tue) 2.735 2.775 2.525 2.525 32,802
12th Oct 2026 (Mon) 2.735 2.735 2.60 2.735 16,976
9th Oct 2026 (Fri) 2.735 2.785 2.60 2.735 5,008
8th Oct 2026 (Thu) 2.87 2.905 2.73 2.80 40,823
7th Oct 2026 (Wed) 2.945 2.945 2.80 2.84 41,547
6th Oct 2026 (Tue) 2.945 3.00 2.80 2.945 12,417
5th Oct 2026 (Mon) 2.925 2.985 2.78 2.86 7,941
2nd Oct 2026 (Fri) 2.89 2.945 2.75 2.945 19,792
1st Oct 2026 (Thu) 2.89 2.925 2.75 2.83 18,487
30th Sep 2026 (Wed) 2.965 2.975 2.82 2.915 13,761
29th Sep 2026 (Tue) 2.915 2.975 2.77 2.975 10,325
28th Sep 2026 (Mon) 3.05 3.05 2.90 2.935 9,504
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered