Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.88 on 06-02-2026 at 19:40:04
Change 0.03 1.05%
Buy 3.02
Sell 2.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 2.899777
Day's Volume: 7,161
Last Close: 2.88
Open: 2.81
ISIN: CA0585861085
Day's Range 2.67 - 2.945
52wk Range: 1.38 - 5.74
Market Capitalisation: -
VWAP: 2.899535
Shares in Issue: 300.74m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 2.899777 Currency Conversion
OTC Trade
 18:21:58 - 06-Feb-26
Unknown* 0 2.904298 SI Trade
Currency Conversion
 18:03:38 - 06-Feb-26
Unknown* 6 2.890599 SI Trade
Currency Conversion
 17:59:53 - 06-Feb-26
Unknown* 0 2.890599 SI Trade
Currency Conversion
 17:53:21 - 06-Feb-26
Unknown* 14 2.890599 SI Trade
Currency Conversion
 17:41:02 - 06-Feb-26
Unknown* 472 2.891969 Currency Conversion
OTC Trade
 17:40:47 - 06-Feb-26
Unknown* 25 2.876899 SI Trade
Currency Conversion
 17:36:49 - 06-Feb-26
Unknown* 6 2.904298 SI Trade
Currency Conversion
 17:32:51 - 06-Feb-26
Unknown* 3 2.890599 SI Trade
Currency Conversion
 17:16:49 - 06-Feb-26
Unknown* 1,500 2.890599 Currency Conversion
OTC Trade
 17:12:39 - 06-Feb-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.81 2.945 2.67 2.88 7,161
5th Feb 2026 (Thu) 3.05 3.175 2.85 2.85 25,025
4th Feb 2026 (Wed) 3.165 3.165 3.01 3.08 20,538
3rd Feb 2026 (Tue) 3.185 3.27 3.03 3.175 20,830
2nd Feb 2026 (Mon) 3.20 3.48 3.04 3.175 8,580
30th Jan 2026 (Fri) 3.355 3.40 3.19 3.29 46,349
29th Jan 2026 (Thu) 3.515 3.515 3.34 3.365 18,677
28th Jan 2026 (Wed) 3.515 3.565 3.34 3.49 8,258
27th Jan 2026 (Tue) 3.505 3.535 3.33 3.505 18,112
26th Jan 2026 (Mon) 3.62 3.65 3.40 3.515 21,432
23rd Jan 2026 (Fri) 3.67 3.705 3.49 3.705 24,920
22nd Jan 2026 (Thu) 3.61 3.69 3.43 3.69 11,809
21st Jan 2026 (Wed) 3.63 3.80 3.45 3.65 40,390
20th Jan 2026 (Tue) 3.785 3.86 3.60 3.775 32,486
19th Jan 2026 (Mon) 3.88 3.945 3.69 3.755 0
16th Jan 2026 (Fri) 3.745 3.84 3.56 3.84 26,771
15th Jan 2026 (Thu) 3.80 3.86 3.61 3.785 10,363
14th Jan 2026 (Wed) 3.84 3.89 3.65 3.81 6,791
13th Jan 2026 (Tue) 3.88 3.985 3.69 3.80 9,153
12th Jan 2026 (Mon) 3.83 3.905 3.64 3.89 62,368
9th Jan 2026 (Fri) 3.80 3.86 3.61 3.785 45,596
8th Jan 2026 (Thu) 3.765 3.88 3.58 3.80 40,533
7th Jan 2026 (Wed) 3.85 3.85 3.66 3.775 14,852
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered