| Price | 4.385 on 14-11-2025 at 19:35:08 |
|---|---|
| Change | -0.085 -1.9% |
| Buy | 4.60 |
| Sell | 4.17 |
| Last Trade: | Unknown 2,200.00 at 4.350236 |
| Day's Volume: | 76,184 |
| Last Close: | 4.385 |
| Open: | 4.47 |
| ISIN: | CA0585861085 |
| Day's Range | 4.02 - 4.47 |
| 52wk Range: | 1.38 - 5.74 |
| Market Capitalisation: | - |
| VWAP: | 4.274197 |
| Shares in Issue: | 300.58m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 4.350236 | Currency Conversion OTC Trade |
18:42:42 - 14-Nov-25 |
| Unknown* | 1,200 | 4.349114 | Currency Conversion OTC Trade |
18:42:42 - 14-Nov-25 |
| Unknown* | 1,000 | 4.35192 | Currency Conversion OTC Trade |
18:42:42 - 14-Nov-25 |
| Unknown* | 50 | 4.406214 | Currency Conversion OTC Trade |
17:55:03 - 14-Nov-25 |
| Unknown* | 1,592 | 4.405232 | Currency Conversion OTC Trade |
17:42:59 - 14-Nov-25 |
| Unknown* | 11 | 4.419261 | Currency Conversion OTC Trade |
17:12:31 - 14-Nov-25 |
| Unknown* | 100 | 4.432308 | Currency Conversion OTC Trade |
16:52:16 - 14-Nov-25 |
| Unknown* | 1,587 | 4.419261 | Currency Conversion OTC Trade |
16:46:07 - 14-Nov-25 |
| Unknown* | 602 | 4.396533 | Currency Conversion OTC Trade |
16:29:57 - 14-Nov-25 |
| Unknown* | 678 | 4.424592 | Currency Conversion OTC Trade |
16:29:09 - 14-Nov-25 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
