| Price | 19.163on 17-09-2021 at 8:18:45 |
|---|---|
| Change | -0.038 -0.20% |
| Buy | 20.12 |
| Sell | 18.205 |
| Last Trade: | Sell 0 at 19.124 |
| Day's Volume: | 0 |
| Last Close: | 19.20 |
| Open: | 19.163 |
| ISIN: | CA0585861085 |
| Day's Range | 18.205 - 19.163 |
| 52wk Range: | 15.603 - 53.56 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ballard Power S (0QY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 19.124 | Ordinary Delayed publication Historical Cross at same price | 19:26:39 - 16-Sep-21 |
| Unknown* | 105 | 19.246 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:33 - 16-Sep-21 |
| Unknown* | 400 | 19.236 | Ordinary Delayed publication Historical | 20:58:52 - 16-Sep-21 |
| Sell* | 0 | 19.029 | Ordinary Cross at same price | 19:10:50 - 16-Sep-21 |
| Sell* | 0 | 18.991 | Ordinary Cross at same price | 19:02:44 - 16-Sep-21 |
| Sell* | 0 | 19.004 | Ordinary Cross at same price | 18:11:14 - 16-Sep-21 |
| Sell* | 0 | 18.991 | Ordinary Cross at same price | 18:06:29 - 16-Sep-21 |
| Sell* | 0 | 19.029 | Ordinary Cross at same price | 17:48:06 - 16-Sep-21 |
| Sell* | 0 | 19.168 | Ordinary Cross at same price | 16:15:37 - 16-Sep-21 |
| Buy* | 0 | 19.244 | Ordinary Cross at same price | 15:52:02 - 16-Sep-21 |
Share Price History for Ballard Power S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 19.68 | 19.85 | 18.70 | 19.08 | |
| 14th Sep 2021 (Tue) | 19.69 | 20.47 | 18.71 | 20.068 | |
| 13th Sep 2021 (Mon) | 19.373 | 19.785 | 18.405 | 19.373 | |
| 10th Sep 2021 (Fri) | 19.908 | 19.908 | 18.915 | 19.908 | |
| 9th Sep 2021 (Thu) | 19.633 | 20.403 | 18.655 | 20.403 | |
| 8th Sep 2021 (Wed) | 21.40 | 21.40 | 20.173 | 20.173 | |
| 7th Sep 2021 (Tue) | 20.553 | 21.60 | 19.525 | 21.48 | |
| 6th Sep 2021 (Mon) | 20.553 | 20.553 | 19.525 | 20.823 | |
| 3rd Sep 2021 (Fri) | 21.185 | 21.905 | 20.13 | 20.823 | |
| 2nd Sep 2021 (Thu) | 21.013 | 21.41 | 19.965 | 21.41 | |
| 1st Sep 2021 (Wed) | 21.25 | 21.26 | 20.19 | 21.26 | |
| 31st Aug 2021 (Tue) | 20.745 | 21.28 | 19.71 | 21.28 | |
| 30th Aug 2021 (Mon) | 20.43 | 0.00 | 0.00 | 20.443 | |
| 27th Aug 2021 (Fri) | 20.43 | 20.613 | 19.41 | 20.443 | |
| 26th Aug 2021 (Thu) | 20.545 | 21.003 | 19.52 | 21.105 | |
| 25th Aug 2021 (Wed) | 21.033 | 21.105 | 19.985 | 21.105 | |
| 24th Aug 2021 (Tue) | 20.40 | 21.02 | 19.38 | 21.02 | |
| 23rd Aug 2021 (Mon) | 19.045 | 19.763 | 18.095 | 19.763 | |
| 20th Aug 2021 (Fri) | 19.26 | 19.765 | 18.30 | 19.658 | |
| 19th Aug 2021 (Thu) | 19.42 | 19.85 | 18.253 | 19.458 | |
| 18th Aug 2021 (Wed) | 18.64 | 19.25 | 17.71 | 19.243 | |
| 17th Aug 2021 (Tue) | 18.83 | 18.83 | 17.89 | 19.28 | |
