| Price | 4.185 on 21-07-2026 at 18:15:01 |
|---|---|
| Change | 0.495 13.41% |
| Buy | 4.39 |
| Sell | 3.98 |
| Last Trade: | Unknown 5.00 at 4.181124 |
| Day's Volume: | 28,850 |
| Last Close: | 4.185 |
| Open: | 3.88 |
| ISIN: | CA0585861085 |
| Day's Range | 3.69 - 4.185 |
| 52wk Range: | 2.0975 - 9.01 |
| Market Capitalisation: | - |
| VWAP: | 4.085193 |
| Shares in Issue: | 301.48m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4.181124 | SI Trade Currency Conversion |
19:03:51 - 21-Jul-26 |
| Unknown* | 335 | 4.195202 | Currency Conversion OTC Trade |
18:36:58 - 21-Jul-26 |
| Unknown* | 500 | 4.195202 | Currency Conversion OTC Trade |
18:24:19 - 21-Jul-26 |
| Unknown* | 8 | 4.20928 | SI Trade Currency Conversion |
18:19:28 - 21-Jul-26 |
| Unknown* | 14 | 4.167047 | SI Trade Currency Conversion |
18:05:18 - 21-Jul-26 |
| Unknown* | 20 | 4.124813 | Currency Conversion OTC Trade |
17:57:18 - 21-Jul-26 |
| Unknown* | 11 | 4.124813 | Currency Conversion OTC Trade |
17:57:11 - 21-Jul-26 |
| Unknown* | 17 | 4.124813 | Currency Conversion OTC Trade |
17:57:04 - 21-Jul-26 |
| Unknown* | 3 | 4.138891 | Currency Conversion OTC Trade |
17:56:30 - 21-Jul-26 |
| Unknown* | 10 | 4.138891 | Currency Conversion OTC Trade |
17:48:08 - 21-Jul-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
