Ballard Power S Share Price (0QY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.163on 17-09-2021 at 8:18:45
Change -0.038 -0.20%
Buy 20.12
Sell 18.205
Sponsored Financial Content
Last Trade: Sell 0 at 19.124
Day's Volume: 0
Last Close: 19.20
Open: 19.163
ISIN: CA0585861085
Day's Range 18.205 - 19.163
52wk Range: 15.603 - 53.56
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ballard Power S (0QY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*019.124Ordinary
Delayed publication
Historical
Cross at same price
19:26:39 - 16-Sep-21
Unknown*10519.246Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:33 - 16-Sep-21
Unknown*40019.236Ordinary
Delayed publication
Historical
20:58:52 - 16-Sep-21
Sell*019.029Ordinary
Cross at same price
19:10:50 - 16-Sep-21
Sell*018.991Ordinary
Cross at same price
19:02:44 - 16-Sep-21
Sell*019.004Ordinary
Cross at same price
18:11:14 - 16-Sep-21
Sell*018.991Ordinary
Cross at same price
18:06:29 - 16-Sep-21
Sell*019.029Ordinary
Cross at same price
17:48:06 - 16-Sep-21
Sell*019.168Ordinary
Cross at same price
16:15:37 - 16-Sep-21
Buy*019.244Ordinary
Cross at same price
15:52:02 - 16-Sep-21

Share Price History for Ballard Power S

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)19.6819.8518.7019.08
14th Sep 2021 (Tue)19.6920.4718.7120.068
13th Sep 2021 (Mon)19.37319.78518.40519.373
10th Sep 2021 (Fri)19.90819.90818.91519.908
9th Sep 2021 (Thu)19.63320.40318.65520.403
8th Sep 2021 (Wed)21.4021.4020.17320.173
7th Sep 2021 (Tue)20.55321.6019.52521.48
6th Sep 2021 (Mon)20.55320.55319.52520.823
3rd Sep 2021 (Fri)21.18521.90520.1320.823
2nd Sep 2021 (Thu)21.01321.4119.96521.41
1st Sep 2021 (Wed)21.2521.2620.1921.26
31st Aug 2021 (Tue)20.74521.2819.7121.28
30th Aug 2021 (Mon)20.430.000.0020.443
27th Aug 2021 (Fri)20.4320.61319.4120.443
26th Aug 2021 (Thu)20.54521.00319.5221.105
25th Aug 2021 (Wed)21.03321.10519.98521.105
24th Aug 2021 (Tue)20.4021.0219.3821.02
23rd Aug 2021 (Mon)19.04519.76318.09519.763
20th Aug 2021 (Fri)19.2619.76518.3019.658
19th Aug 2021 (Thu)19.4219.8518.25319.458
18th Aug 2021 (Wed)18.6419.2517.7119.243
17th Aug 2021 (Tue)18.8318.8317.8919.28

News about Ballard Power S (0QY5)

FTSE 100 Latest
Value7,060.49
Change33.01


Login to your account

Forgot Password?

Not Registered