| Price | 8.04 on 26-05-2026 at 09:55:11 |
|---|---|
| Change | -0.04 -0.5% |
| Buy | 8.44 |
| Sell | 7.64 |
| Last Trade: | Unknown 18.00 at 7.718611 |
| Day's Volume: | 13,838 |
| Last Close: | 8.08 |
| Open: | 8.04 |
| ISIN: | CA0585861085 |
| Day's Range | 7.64 - 8.04 |
| 52wk Range: | 1.65 - 8.08 |
| Market Capitalisation: | - |
| VWAP: | 7.735715 |
| Shares in Issue: | 301.48m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 7.718611 | SI Trade Currency Conversion |
10:47:34 - 26-May-26 |
| Unknown* | 47 | 7.760034 | SI Trade Currency Conversion |
10:43:10 - 26-May-26 |
| Unknown* | 4 | 7.746226 | SI Trade Currency Conversion |
10:40:35 - 26-May-26 |
| Unknown* | 200 | 7.760034 | Currency Conversion OTC Trade |
10:32:06 - 26-May-26 |
| Unknown* | 30 | 7.677187 | SI Trade Currency Conversion |
10:31:32 - 26-May-26 |
| Unknown* | 350 | 7.677187 | SI Trade Currency Conversion |
10:31:32 - 26-May-26 |
| Unknown* | 600 | 7.760034 | Currency Conversion OTC Trade |
10:28:29 - 26-May-26 |
| Unknown* | 0 | 7.760034 | SI Trade Currency Conversion |
10:11:47 - 26-May-26 |
| Unknown* | 0 | 7.677187 | SI Trade Currency Conversion |
10:07:59 - 26-May-26 |
| Unknown* | 231 | 7.677187 | Currency Conversion OTC Trade |
09:59:09 - 26-May-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
