| Price | 15.883on 02-06-2020 at 9:39:28 |
|---|---|
| Change | 0.783 5.18% |
| Buy | 16.655 |
| Sell | 15.11 |
| Buy / Sell 0QY5 Shares | |
| Last Trade: | Unknown 100 at 15.699 |
| Day's Volume: | 0 |
| Last Close: | 15.10 |
| Open: | 15.863 |
| ISIN: | CA0585861085 |
| Day's Range | 15.07 - 15.883 |
| 52wk Range: | 4.43 - 18.938 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ballard Power S (0QY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.699 | Ordinary Delayed publication Historical | 20:29:14 - 01-Jun-20 |
| Unknown* | 36 | 15.600 | Ordinary Delayed publication Historical | 20:02:13 - 01-Jun-20 |
| Unknown* | 1,072 | 15.660 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:27 - 01-Jun-20 |
| Buy* | 54 | 15.230 | Ordinary | 16:42:24 - 01-Jun-20 |
| Buy* | 156 | 15.160 | Ordinary | 16:34:16 - 01-Jun-20 |
| Sell* | 400 | 15.120 | Ordinary | 16:07:20 - 01-Jun-20 |
| Sell* | 561 | 15.131 | Ordinary | 15:53:55 - 01-Jun-20 |
| Buy* | 553 | 15.200 | Ordinary | 15:29:11 - 01-Jun-20 |
| Buy* | 552 | 15.219 | Ordinary | 15:22:33 - 01-Jun-20 |
| Buy* | 15 | 15.210 | Ordinary | 15:18:04 - 01-Jun-20 |
Share Price History for Ballard Power S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 14.353 | 14.505 | 13.635 | 14.508 | |
| 28th May 2020 (Thu) | 14.468 | 14.773 | 13.745 | 14.508 | |
| 27th May 2020 (Wed) | 14.868 | 15.315 | 13.50 | 14.653 | |
| 26th May 2020 (Tue) | 13.763 | 14.708 | 13.075 | 14.653 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 13.49 | |
| 22nd May 2020 (Fri) | 13.54 | 13.588 | 12.865 | 13.41 | |
| 21st May 2020 (Thu) | 13.635 | 13.745 | 12.955 | 13.41 | |
| 20th May 2020 (Wed) | 13.41 | 13.688 | 12.74 | 13.675 | |
| 19th May 2020 (Tue) | 13.473 | 13.858 | 12.80 | 13.528 | |
| 18th May 2020 (Mon) | 13.473 | 13.473 | 12.80 | 13.468 | |
| 15th May 2020 (Fri) | 13.145 | 13.53 | 12.49 | 13.468 | |
| 14th May 2020 (Thu) | 13.11 | 13.348 | 12.27 | 12.83 | |
| 13th May 2020 (Wed) | 13.483 | 13.698 | 12.81 | 13.278 | |
| 12th May 2020 (Tue) | 13.41 | 13.888 | 12.74 | 13.888 | |
| 11th May 2020 (Mon) | 13.773 | 13.81 | 13.085 | 13.705 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 13.988 | |
| 7th May 2020 (Thu) | 14.453 | 14.59 | 13.59 | 13.988 | |
| 6th May 2020 (Wed) | 14.153 | 14.255 | 13.445 | 14.233 | |
| 5th May 2020 (Tue) | 13.82 | 14.108 | 13.13 | 14.053 | |
| 4th May 2020 (Mon) | 13.158 | 13.735 | 12.50 | 13.688 | |
