Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.335 on 04-07-2025 at 18:35:06
Change -0.05 -2.1%
Buy 2.45
Sell 2.22
Buy / Sell 0QY5 Shares
Last Trade: Unknown 46.00 at 2.346372
Day's Volume: 46
Last Close: 2.335
Open: 2.365
ISIN: CA0585861085
Day's Range 2.25 - 2.42
52wk Range: 1.38 - 3.6345
Market Capitalisation: -
VWAP: 2.346372
Shares in Issue: 300m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 2.346372 Currency Conversion
Negotiated Trade
15:46:53 - 04-Jul-25
Unknown* 40 2.393644 Currency Conversion
OTC Trade
17:41:00 - 03-Jul-25
Unknown* 371 2.395885 Currency Conversion
Negotiated Trade
17:37:13 - 03-Jul-25
Unknown* 10 2.404927 Currency Conversion
OTC Trade
17:24:56 - 03-Jul-25
Unknown* 300 2.399217 Currency Conversion
OTC Trade
17:23:52 - 03-Jul-25
Unknown* 50 2.393644 Currency Conversion
OTC Trade
17:23:18 - 03-Jul-25
Unknown* 851 2.394052 Currency Conversion
OTC Trade
17:21:40 - 03-Jul-25
Unknown* 756 2.413502 Currency Conversion
Negotiated Trade
17:20:09 - 03-Jul-25
Unknown* 400 2.401309 Currency Conversion
Negotiated Trade
17:03:08 - 03-Jul-25
Unknown* 500 2.404383 Currency Conversion
OTC Trade
17:01:26 - 03-Jul-25
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.365 2.42 2.25 2.335 46
3rd Jul 2025 (Thu) 2.28 2.385 2.17 2.385 48,566
2nd Jul 2025 (Wed) 2.165 2.28 2.06 2.28 40,862
1st Jul 2025 (Tue) 2.165 2.165 2.06 2.165 11,862
30th Jun 2025 (Mon) 2.02 2.145 1.92 2.145 39,739
27th Jun 2025 (Fri) 2.05 2.0975 1.95 2.0425 29,677
26th Jun 2025 (Thu) 1.9275 2.0125 1.835 2.0125 11,765
25th Jun 2025 (Wed) 2.02 2.0575 1.92 1.9725 6,989
24th Jun 2025 (Tue) 2.00 2.05 1.90 1.9925 5,673
23rd Jun 2025 (Mon) 2.125 2.125 2.02 2.0225 24,740
20th Jun 2025 (Fri) 2.145 2.185 2.04 2.145 14,581
19th Jun 2025 (Thu) 2.175 2.175 2.07 2.135 0
18th Jun 2025 (Wed) 2.145 2.165 2.04 2.165 37,230
17th Jun 2025 (Tue) 2.385 2.43 2.135 2.145 39,862
16th Jun 2025 (Mon) 2.22 2.375 2.105 2.375 64,265
13th Jun 2025 (Fri) 2.27 2.27 2.16 2.22 7,755
12th Jun 2025 (Thu) 2.28 2.325 2.17 2.325 38,584
11th Jun 2025 (Wed) 2.27 2.345 2.145 2.335 9,566
10th Jun 2025 (Tue) 2.23 2.29 2.0775 2.29 75,525
9th Jun 2025 (Mon) 2.0875 2.135 1.985 2.135 36,241
6th Jun 2025 (Fri) 1.9525 2.09 1.855 2.09 46,012
5th Jun 2025 (Thu) 1.8675 1.9375 1.775 1.9375 65,371
See more Ballard Power S price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered