| Price | 4.62 on 07-11-2025 at 19:40:04 |
|---|---|
| Change | -0.30 -6.1% |
| Buy | 4.85 |
| Sell | 4.39 |
| Last Trade: | Unknown 60.00 at 4.78049 |
| Day's Volume: | 39,199 |
| Last Close: | 4.62 |
| Open: | 5.03 |
| ISIN: | CA0585861085 |
| Day's Range | 4.62 - 5.245 |
| 52wk Range: | 1.38 - 5.74 |
| Market Capitalisation: | - |
| VWAP: | 4.709546 |
| Shares in Issue: | 300.58m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 4.78049 | Currency Conversion OTC Trade |
19:08:33 - 07-Nov-25 |
| Unknown* | 20 | 4.759306 | Currency Conversion OTC Trade |
18:53:08 - 07-Nov-25 |
| Unknown* | 1,000 | 4.742359 | Currency Conversion OTC Trade |
18:32:33 - 07-Nov-25 |
| Unknown* | 250 | 4.738122 | Currency Conversion OTC Trade |
18:29:46 - 07-Nov-25 |
| Unknown* | 150 | 4.699991 | Currency Conversion OTC Trade |
18:09:16 - 07-Nov-25 |
| Unknown* | 107 | 4.648303 | Cross Currency Conversion OTC Trade |
17:32:15 - 07-Nov-25 |
| Unknown* | 800 | 4.643501 | Currency Conversion OTC Trade |
17:22:00 - 07-Nov-25 |
| Unknown* | 750 | 4.643501 | Currency Conversion OTC Trade |
17:22:00 - 07-Nov-25 |
| Unknown* | 1,000 | 4.625142 | Currency Conversion OTC Trade |
17:19:01 - 07-Nov-25 |
| Unknown* | 800 | 4.568651 | Currency Conversion OTC Trade |
16:59:21 - 07-Nov-25 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
