Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 4.995 on 17-10-2025 at 11:30:14
Change -0.365 -6.81%
Buy 5.24
Sell 4.75
Last Trade: Unknown 756.00 at 4.901157
Day's Volume: 2,701
Last Close: 5.36
Open: 5.20
ISIN: CA0585861085
Day's Range 4.94 - 5.30
52wk Range: 1.38 - 5.74
Market Capitalisation: -
VWAP: 4.801018
Shares in Issue: 300.58m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 756 4.901157 Currency Conversion
OTC Trade
11:09:42 - 17-Oct-25
Unknown* 100 4.704549 Currency Conversion
OTC Trade
10:04:27 - 17-Oct-25
Unknown* 1,115 4.676462 Currency Conversion
OTC Trade
09:38:54 - 17-Oct-25
Unknown* 30 4.564115 Currency Conversion
OTC Trade
09:17:17 - 17-Oct-25
Unknown* 566 4.9152 Currency Conversion
OTC Trade
04:02:06 - 17-Oct-25
Unknown* 34 4.9152 Currency Conversion
OTC Trade
04:02:06 - 17-Oct-25
Unknown* 26 4.9152 Currency Conversion
OTC Trade
04:02:06 - 17-Oct-25
Unknown* 40 4.9152 Currency Conversion
OTC Trade
04:02:06 - 17-Oct-25
Unknown* 34 4.9152 Currency Conversion
OTC Trade
04:02:06 - 17-Oct-25
Unknown* 500 5.139895 Currency Conversion
OTC Trade
23:46:31 - 16-Oct-25
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 5.28 5.74 5.02 5.36 91,072
15th Oct 2025 (Wed) 5.57 5.70 5.30 5.47 101,775
14th Oct 2025 (Tue) 4.575 5.07 4.35 5.07 235,496
13th Oct 2025 (Mon) 4.575 4.575 4.35 4.575 48,127
10th Oct 2025 (Fri) 5.03 5.105 4.78 4.80 103,210
9th Oct 2025 (Thu) 5.03 5.03 4.78 4.98 45,910
8th Oct 2025 (Wed) 5.055 5.055 4.81 5.015 86,160
7th Oct 2025 (Tue) 5.105 5.105 4.85 4.975 135,681
6th Oct 2025 (Mon) 4.90 5.32 4.66 4.94 300,119
3rd Oct 2025 (Fri) 4.02 4.935 3.82 4.935 288,224
2nd Oct 2025 (Thu) 4.105 4.185 3.82 4.01 46,556
1st Oct 2025 (Wed) 3.765 4.01 3.58 4.01 114,963
30th Sep 2025 (Tue) 3.81 3.81 3.62 3.725 18,325
29th Sep 2025 (Mon) 3.86 3.985 3.67 3.745 28,960
26th Sep 2025 (Fri) 4.08 4.08 3.84 3.84 209,275
25th Sep 2025 (Thu) 4.155 4.155 3.905 4.115 48,327
24th Sep 2025 (Wed) 4.05 4.355 3.85 4.185 82,330
23rd Sep 2025 (Tue) 3.975 4.40 3.78 4.25 172,984
22nd Sep 2025 (Mon) 3.745 3.84 3.56 3.765 161,158
19th Sep 2025 (Fri) 3.585 3.81 3.41 3.735 90,504
18th Sep 2025 (Thu) 3.48 3.575 3.305 3.575 123,116
17th Sep 2025 (Wed) 3.02 3.25 2.87 3.25 193,472
See more Ballard Power S price history
FTSE 100 Latest
Value9,329.51
Change-106.58

Login to your account

Forgot Password?

Not Registered