| Price | 7.34 on 09-06-2026 at 11:59:40 |
|---|---|
| Change | 0.25 3.53% |
| Buy | 7.70 |
| Sell | 6.98 |
| Last Trade: | Unknown 4.00 at 7.378735 |
| Day's Volume: | 3,169 |
| Last Close: | 7.09 |
| Open: | 7.20 |
| ISIN: | CA0585861085 |
| Day's Range | 6.61 - 7.34 |
| 52wk Range: | 1.835 - 9.01 |
| Market Capitalisation: | - |
| VWAP: | 7.299679 |
| Shares in Issue: | 301.48m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 7.378735 | SI Trade Currency Conversion |
12:01:03 - 09-Jun-26 |
| Unknown* | 35 | 7.350838 | SI Trade Currency Conversion |
12:00:09 - 09-Jun-26 |
| Unknown* | 1,100 | 7.378735 | Currency Conversion OTC Trade |
11:57:25 - 09-Jun-26 |
| Unknown* | 1,923 | 7.253199 | SI Trade Currency Conversion |
11:04:37 - 09-Jun-26 |
| Unknown* | 8 | 7.364787 | SI Trade Currency Conversion |
09:36:23 - 09-Jun-26 |
| Unknown* | 50 | 7.322941 | SI Trade Currency Conversion |
09:24:12 - 09-Jun-26 |
| Unknown* | 25 | 7.322941 | SI Trade Currency Conversion |
09:04:21 - 09-Jun-26 |
| Unknown* | 4 | 7.322941 | SI Trade Currency Conversion |
09:00:02 - 09-Jun-26 |
| Unknown* | 20 | 7.197405 | SI Trade Currency Conversion |
00:48:22 - 09-Jun-26 |
| Unknown* | 5 | 7.197405 | SI Trade Currency Conversion |
23:32:23 - 08-Jun-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
