| Price | 4.48 on 05-05-2026 at 08:50:04 |
|---|---|
| Change | -0.095 -2.08% |
| Buy | 4.70 |
| Sell | 4.26 |
| Last Trade: | Unknown 0.00 at 4.753858 |
| Day's Volume: | 1,648 |
| Last Close: | 4.575 |
| Open: | 4.48 |
| ISIN: | CA0585861085 |
| Day's Range | 4.26 - 4.48 |
| 52wk Range: | 1.59 - 5.74 |
| Market Capitalisation: | - |
| VWAP: | 4.563159 |
| Shares in Issue: | 301.48m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.753858 | SI Trade Currency Conversion |
09:00:00 - 05-May-26 |
| Unknown* | 131 | 4.563159 | SI Trade Currency Conversion |
09:00:00 - 05-May-26 |
| Unknown* | 609 | 4.563159 | Currency Conversion OTC Trade |
08:37:43 - 05-May-26 |
| Unknown* | 653 | 4.563159 | Currency Conversion OTC Trade |
07:28:42 - 05-May-26 |
| Unknown* | 255 | 4.563159 | Currency Conversion OTC Trade |
07:28:42 - 05-May-26 |
| Unknown* | 1,300 | 4.468763 | Currency Conversion OTC Trade |
20:53:54 - 04-May-26 |
| Unknown* | 106 | 4.46937 | Currency Conversion Negotiated Trade |
20:41:50 - 04-May-26 |
| Unknown* | 15 | 4.467809 | Currency Conversion OTC Trade |
20:20:45 - 04-May-26 |
| Unknown* | 1,949 | 4.467809 | Currency Conversion OTC Trade |
20:03:38 - 04-May-26 |
| Unknown* | 593 | 4.469444 | Currency Conversion OTC Trade |
20:03:38 - 04-May-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
