| Price | 3.905 on 04-08-2026 at 18:25:08 |
|---|---|
| Change | 0.15 3.99% |
| Buy | 4.10 |
| Sell | 3.71 |
| Last Trade: | Unknown 0.00 at 3.889581 |
| Day's Volume: | 58,301 |
| Last Close: | 3.905 |
| Open: | 3.755 |
| ISIN: | CA0585861085 |
| Day's Range | 3.57 - 3.975 |
| 52wk Range: | 2.0975 - 9.01 |
| Market Capitalisation: | - |
| VWAP: | 3.922494 |
| Shares in Issue: | 301.51m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.889581 | SI Trade Currency Conversion |
19:14:39 - 04-Aug-26 |
| Unknown* | 80 | 3.889581 | SI Trade Currency Conversion |
18:59:59 - 04-Aug-26 |
| Unknown* | 2 | 3.903623 | SI Trade Currency Conversion |
18:57:50 - 04-Aug-26 |
| Unknown* | 0 | 3.917665 | SI Trade Currency Conversion |
18:47:11 - 04-Aug-26 |
| Unknown* | 25 | 3.917665 | SI Trade Currency Conversion |
18:28:47 - 04-Aug-26 |
| Unknown* | 9 | 3.931707 | SI Trade Currency Conversion |
18:27:20 - 04-Aug-26 |
| Unknown* | 400 | 3.92 | OTC Trade |
18:16:12 - 04-Aug-26 |
| Unknown* | 600 | 3.92 | OTC Trade |
18:16:12 - 04-Aug-26 |
| Unknown* | 83 | 3.917665 | SI Trade Currency Conversion |
18:11:26 - 04-Aug-26 |
| Unknown* | 1 | 3.917665 | SI Trade Currency Conversion |
18:09:55 - 04-Aug-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
