Ballard Power S Share Price (0QY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.204on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.564
Sell 6.846
Buy / Sell 0QY5 Shares
Sponsored Financial Content
Last Trade: Unknown 583 at 7.200
Day's Volume: 0
Last Close: 6.783
Open: 6.745
ISIN: CA0585861085
Day's Range 6.20 - 7.205
52wk Range: 3.140 - 7.205
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ballard Power S (0QY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5837.200Ordinary
Delayed publication
Historical
18:10:29 - 13-Sep-19
Unknown*1,2056.750Ordinary
Delayed publication
Historical
17:46:30 - 12-Sep-19
Unknown*2,3846.530Ordinary
Delayed publication
Historical
17:28:13 - 11-Sep-19
Sell*2,3756.700Ordinary
14:40:28 - 10-Sep-19
Buy*4756.811Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 10-Sep-19
Buy*2,3756.790Ordinary
14:31:33 - 10-Sep-19
Sell*3006.480Ordinary
16:21:03 - 09-Sep-19
Sell*3756.50Ordinary
16:17:08 - 09-Sep-19
Buy*7796.350Ordinary
15:15:27 - 09-Sep-19
Buy*1286.100Ordinary
15:04:34 - 06-Sep-19

Share Price History for Ballard Power S

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)6.496.8156.1666.783
11th Sep 2019 (Wed)6.5496.656.2226.592
10th Sep 2019 (Tue)6.696.7796.1016.548
9th Sep 2019 (Mon)6.086.575.7766.551
6th Sep 2019 (Fri)6.0216.1495.726.101
5th Sep 2019 (Thu)6.0846.1685.786.168
4th Sep 2019 (Wed)5.976.095.6725.967
3rd Sep 2019 (Tue)5.975.9815.6725.922
2nd Sep 2019 (Mon)5.975.975.6725.946
30th Aug 2019 (Fri)5.9745.9755.6765.954
29th Aug 2019 (Thu)5.9055.9895.615.89
28th Aug 2019 (Wed)5.7815.8925.4925.89
27th Aug 2019 (Tue)5.6945.805.415.692
26th Aug 2019 (Mon)00.000.005.755
23rd Aug 2019 (Fri)5.9095.9895.5765.869
22nd Aug 2019 (Thu)5.925.9895.6245.869
21st Aug 2019 (Wed)5.9496.0055.6525.885
20th Aug 2019 (Tue)5.9496.005.645.951
19th Aug 2019 (Mon)5.6655.9055.3825.905
16th Aug 2019 (Fri)5.4946.205.225.625

News about Ballard Power S (0QY5)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered