Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 3.175 on 25-08-2026 at 18:35:08
Change -0.01 -0.31%
Buy 3.33
Sell 3.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 3.199939
Day's Volume: 24,048
Last Close: 3.175
Open: 3.175
ISIN: CA0585861085
Day's Range 3.02 - 3.24
52wk Range: 2.0975 - 9.01
Market Capitalisation: -
VWAP: 3.203474
Shares in Issue: 301.51m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 3.199939 Currency Conversion
OTC Trade
 19:14:16 - 25-Aug-26
Unknown* 12 3.199939 Currency Conversion
OTC Trade
 19:14:16 - 25-Aug-26
Unknown* 1 3.213792 Currency Conversion
OTC Trade
 19:06:23 - 25-Aug-26
Unknown* 0 3.213792 Currency Conversion
OTC Trade
 19:06:23 - 25-Aug-26
Unknown* 0 3.213792 Currency Conversion
OTC Trade
 19:06:23 - 25-Aug-26
Unknown* 0 3.213792 Currency Conversion
OTC Trade
 19:06:23 - 25-Aug-26
Unknown* 0 3.213792 Currency Conversion
OTC Trade
 19:06:23 - 25-Aug-26
Unknown* 65 3.213792 Currency Conversion
OTC Trade
 18:58:54 - 25-Aug-26
Unknown* 123 3.213792 Currency Conversion
OTC Trade
 18:52:25 - 25-Aug-26
Unknown* 2,230 3.199939 Currency Conversion
OTC Trade
 18:50:05 - 25-Aug-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 3.175 3.24 3.02 3.175 24,048
24th Aug 2026 (Mon) 3.315 3.315 3.15 3.185 31,997
21st Aug 2026 (Fri) 3.28 3.375 3.12 3.305 27,632
20th Aug 2026 (Thu) 3.43 3.46 3.26 3.325 28,776
19th Aug 2026 (Wed) 3.43 3.49 3.26 3.43 44,401
18th Aug 2026 (Tue) 3.61 3.61 3.41 3.41 38,429
17th Aug 2026 (Mon) 3.745 3.785 3.56 3.64 90,597
14th Aug 2026 (Fri) 3.65 3.745 3.47 3.745 18,871
13th Aug 2026 (Thu) 3.67 3.745 3.49 3.67 26,177
12th Aug 2026 (Wed) 3.64 3.715 3.46 3.715 24,329
11th Aug 2026 (Tue) 3.575 3.65 3.40 3.65 82,077
10th Aug 2026 (Mon) 3.64 3.68 3.46 3.585 26,958
7th Aug 2026 (Fri) 3.565 3.68 3.39 3.49 35,527
6th Aug 2026 (Thu) 3.725 3.765 3.54 3.66 22,814
5th Aug 2026 (Wed) 3.89 3.975 3.70 3.785 31,740
4th Aug 2026 (Tue) 3.755 3.975 3.57 3.905 58,301
3rd Aug 2026 (Mon) 3.755 3.755 3.57 3.755 75,907
31st Jul 2026 (Fri) 3.89 4.505 3.70 3.80 71,441
30th Jul 2026 (Thu) 3.60 3.82 3.42 3.82 24,149
29th Jul 2026 (Wed) 3.785 3.785 3.60 3.64 29,339
28th Jul 2026 (Tue) 4.05 4.145 3.80 3.87 29,627
27th Jul 2026 (Mon) 4.05 4.175 3.85 4.00 10,579
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered