| Price | 7.204on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.564 |
| Sell | 6.846 |
| Buy / Sell 0QY5 Shares | |
| Last Trade: | Unknown 583 at 7.200 |
| Day's Volume: | 0 |
| Last Close: | 6.783 |
| Open: | 6.745 |
| ISIN: | CA0585861085 |
| Day's Range | 6.20 - 7.205 |
| 52wk Range: | 3.140 - 7.205 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ballard Power S (0QY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | 7.200 | Ordinary Delayed publication Historical | 18:10:29 - 13-Sep-19 |
| Unknown* | 1,205 | 6.750 | Ordinary Delayed publication Historical | 17:46:30 - 12-Sep-19 |
| Unknown* | 2,384 | 6.530 | Ordinary Delayed publication Historical | 17:28:13 - 11-Sep-19 |
| Sell* | 2,375 | 6.700 | Ordinary | 14:40:28 - 10-Sep-19 |
| Buy* | 475 | 6.811 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 10-Sep-19 |
| Buy* | 2,375 | 6.790 | Ordinary | 14:31:33 - 10-Sep-19 |
| Sell* | 300 | 6.480 | Ordinary | 16:21:03 - 09-Sep-19 |
| Sell* | 375 | 6.50 | Ordinary | 16:17:08 - 09-Sep-19 |
| Buy* | 779 | 6.350 | Ordinary | 15:15:27 - 09-Sep-19 |
| Buy* | 128 | 6.100 | Ordinary | 15:04:34 - 06-Sep-19 |
Share Price History for Ballard Power S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 6.49 | 6.815 | 6.166 | 6.783 | |
| 11th Sep 2019 (Wed) | 6.549 | 6.65 | 6.222 | 6.592 | |
| 10th Sep 2019 (Tue) | 6.69 | 6.779 | 6.101 | 6.548 | |
| 9th Sep 2019 (Mon) | 6.08 | 6.57 | 5.776 | 6.551 | |
| 6th Sep 2019 (Fri) | 6.021 | 6.149 | 5.72 | 6.101 | |
| 5th Sep 2019 (Thu) | 6.084 | 6.168 | 5.78 | 6.168 | |
| 4th Sep 2019 (Wed) | 5.97 | 6.09 | 5.672 | 5.967 | |
| 3rd Sep 2019 (Tue) | 5.97 | 5.981 | 5.672 | 5.922 | |
| 2nd Sep 2019 (Mon) | 5.97 | 5.97 | 5.672 | 5.946 | |
| 30th Aug 2019 (Fri) | 5.974 | 5.975 | 5.676 | 5.954 | |
| 29th Aug 2019 (Thu) | 5.905 | 5.989 | 5.61 | 5.89 | |
| 28th Aug 2019 (Wed) | 5.781 | 5.892 | 5.492 | 5.89 | |
| 27th Aug 2019 (Tue) | 5.694 | 5.80 | 5.41 | 5.692 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 5.755 | |
| 23rd Aug 2019 (Fri) | 5.909 | 5.989 | 5.576 | 5.869 | |
| 22nd Aug 2019 (Thu) | 5.92 | 5.989 | 5.624 | 5.869 | |
| 21st Aug 2019 (Wed) | 5.949 | 6.005 | 5.652 | 5.885 | |
| 20th Aug 2019 (Tue) | 5.949 | 6.00 | 5.64 | 5.951 | |
| 19th Aug 2019 (Mon) | 5.665 | 5.905 | 5.382 | 5.905 | |
| 16th Aug 2019 (Fri) | 5.494 | 6.20 | 5.22 | 5.625 | |
