Ballard Power S Share Price (0QY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.883on 02-06-2020 at 9:39:28
Change 0.783 5.18%
Buy 16.655
Sell 15.11
Buy / Sell 0QY5 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 15.699
Day's Volume: 0
Last Close: 15.10
Open: 15.863
ISIN: CA0585861085
Day's Range 15.07 - 15.883
52wk Range: 4.43 - 18.938
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ballard Power S (0QY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.699Ordinary
Delayed publication
Historical
20:29:14 - 01-Jun-20
Unknown*3615.600Ordinary
Delayed publication
Historical
20:02:13 - 01-Jun-20
Unknown*1,07215.660Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:27 - 01-Jun-20
Buy*5415.230Ordinary
16:42:24 - 01-Jun-20
Buy*15615.160Ordinary
16:34:16 - 01-Jun-20
Sell*40015.120Ordinary
16:07:20 - 01-Jun-20
Sell*56115.131Ordinary
15:53:55 - 01-Jun-20
Buy*55315.200Ordinary
15:29:11 - 01-Jun-20
Buy*55215.219Ordinary
15:22:33 - 01-Jun-20
Buy*1515.210Ordinary
15:18:04 - 01-Jun-20

Share Price History for Ballard Power S

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)14.35314.50513.63514.508
28th May 2020 (Thu)14.46814.77313.74514.508
27th May 2020 (Wed)14.86815.31513.5014.653
26th May 2020 (Tue)13.76314.70813.07514.653
25th May 2020 (Mon)00.000.0013.49
22nd May 2020 (Fri)13.5413.58812.86513.41
21st May 2020 (Thu)13.63513.74512.95513.41
20th May 2020 (Wed)13.4113.68812.7413.675
19th May 2020 (Tue)13.47313.85812.8013.528
18th May 2020 (Mon)13.47313.47312.8013.468
15th May 2020 (Fri)13.14513.5312.4913.468
14th May 2020 (Thu)13.1113.34812.2712.83
13th May 2020 (Wed)13.48313.69812.8113.278
12th May 2020 (Tue)13.4113.88812.7413.888
11th May 2020 (Mon)13.77313.8113.08513.705
8th May 2020 (Fri)00.000.0013.988
7th May 2020 (Thu)14.45314.5913.5913.988
6th May 2020 (Wed)14.15314.25513.44514.233
5th May 2020 (Tue)13.8214.10813.1314.053
4th May 2020 (Mon)13.15813.73512.5013.688

News about Ballard Power S (0QY5)

FTSE 100 Latest
Value6,221.70
Change55.28


Login to your account

Forgot Password?

Not Registered