Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Price

Price 2.84 on 07-10-2026 at 17:53:00
Change -0.105 -3.57%
Buy 2.98
Sell 2.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 282.00 at 2.801399
Day's Volume: 40,786
Last Close: 2.84
Open: 2.945
ISIN: CA0585861085
Day's Range 2.80 - 2.945
52wk Range: 2.57 - 9.01
Market Capitalisation: -
VWAP: 2.836782
Shares in Issue: 351.09m

Ballard Power S (0QY5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 2.801399 Currency Conversion
OTC Trade
 18:53:00 - 07-Oct-26
Unknown* 258 2.801399 Currency Conversion
OTC Trade
 18:53:00 - 07-Oct-26
Unknown* 1 2.801399 SI Trade
Currency Conversion
 18:41:39 - 07-Oct-26
Unknown* 6 2.801399 SI Trade
Currency Conversion
 18:40:56 - 07-Oct-26
Unknown* 10 2.801399 SI Trade
Currency Conversion
 18:30:06 - 07-Oct-26
Unknown* 2 2.801399 SI Trade
Currency Conversion
 18:27:08 - 07-Oct-26
Unknown* 151 2.815619 Currency Conversion
OTC Trade
 18:26:13 - 07-Oct-26
Unknown* 468 2.801399 SI Trade
Currency Conversion
 18:24:38 - 07-Oct-26
Unknown* 66 2.815619 SI Trade
Currency Conversion
 18:20:30 - 07-Oct-26
Unknown* 96 2.808509 Currency Conversion
OTC Trade
 18:18:26 - 07-Oct-26
See more Ballard Power S trades

Ballard Power S (0QY5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 2.945 3.00 2.80 2.945 12,417
5th Oct 2026 (Mon) 2.925 2.985 2.78 2.86 7,941
2nd Oct 2026 (Fri) 2.89 2.945 2.75 2.945 19,792
1st Oct 2026 (Thu) 2.89 2.925 2.75 2.83 18,487
30th Sep 2026 (Wed) 2.965 2.975 2.82 2.915 13,761
29th Sep 2026 (Tue) 2.915 2.975 2.77 2.975 10,325
28th Sep 2026 (Mon) 3.05 3.05 2.90 2.935 9,504
25th Sep 2026 (Fri) 3.01 3.05 2.86 3.05 8,024
24th Sep 2026 (Thu) 3.09 3.09 2.94 2.985 31,368
23rd Sep 2026 (Wed) 3.135 3.20 2.98 3.08 15,642
22nd Sep 2026 (Tue) 3.115 3.125 2.96 3.125 13,090
21st Sep 2026 (Mon) 3.02 3.04 2.87 3.04 10,678
18th Sep 2026 (Fri) 3.05 3.115 2.90 2.985 25,783
17th Sep 2026 (Thu) 2.955 3.04 2.81 3.04 57,082
16th Sep 2026 (Wed) 2.945 3.00 2.80 2.935 4,820
15th Sep 2026 (Tue) 3.04 3.19 2.89 2.955 13,294
14th Sep 2026 (Mon) 3.07 3.115 2.92 3.03 34,820
11th Sep 2026 (Fri) 3.09 3.135 2.94 3.125 5,916
10th Sep 2026 (Thu) 3.27 3.335 3.11 3.175 34,960
9th Sep 2026 (Wed) 3.25 3.43 3.09 3.365 31,993
8th Sep 2026 (Tue) 3.24 3.355 3.08 3.355 32,862
7th Sep 2026 (Mon) 3.24 3.24 3.08 3.24 0
See more Ballard Power S price history

Ballard Power S (0QY5) Regulatory News

Date Source Headline
See more Ballard Power S regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered