| Price | 20.593on 21-06-2021 at 14:45:19 |
|---|---|
| Change | -0.583 -2.75% |
| Buy | 21.62 |
| Sell | 19.565 |
| Buy / Sell 0QY5 Shares | |
| Last Trade: | Sell 80 at 20.571 |
| Day's Volume: | 2,999 |
| Last Close: | 21.175 |
| Open: | 21.05 |
| ISIN: | CA0585861085 |
| Day's Range | 20.00 - 21.48 |
| 52wk Range: | 15.603 - 53.56 |
| Market Capitalisation: | 0.00 |
| VWAP: | 20.694 |
| Shares in Issue: | 0.00 |
Recent Trades History Ballard Power S (0QY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 20.571 | Ordinary | 14:39:05 - 21-Jun-21 |
| Sell* | 300 | 20.583 | Ordinary | 14:39:02 - 21-Jun-21 |
| Buy* | 30 | 20.658 | Ordinary | 14:38:12 - 21-Jun-21 |
| Buy* | 500 | 20.646 | Ordinary | 14:37:55 - 21-Jun-21 |
| Buy* | 115 | 20.661 | Ordinary | 14:37:41 - 21-Jun-21 |
| Sell* | 80 | 20.708 | Ordinary | 14:37:20 - 21-Jun-21 |
| Sell* | 36 | 20.708 | Ordinary | 14:37:20 - 21-Jun-21 |
| Sell* | 130 | 20.702 | Ordinary | 14:37:20 - 21-Jun-21 |
| Sell* | 688 | 20.696 | Ordinary | 14:37:20 - 21-Jun-21 |
| Sell* | 23 | 20.696 | Ordinary | 14:37:20 - 21-Jun-21 |
Share Price History for Ballard Power S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 21.07 | 21.40 | 20.02 | 21.40 | |
| 16th Jun 2021 (Wed) | 20.925 | 21.27 | 19.88 | 21.27 | |
| 15th Jun 2021 (Tue) | 21.67 | 21.67 | 20.59 | 21.23 | |
| 14th Jun 2021 (Mon) | 22.115 | 22.40 | 21.00 | 21.955 | |
| 11th Jun 2021 (Fri) | 21.64 | 22.325 | 20.56 | 22.325 | |
| 10th Jun 2021 (Thu) | 21.945 | 22.63 | 20.85 | 21.575 | |
| 9th Jun 2021 (Wed) | 22.325 | 22.80 | 21.21 | 22.80 | |
| 8th Jun 2021 (Tue) | 21.85 | 22.715 | 20.76 | 21.80 | |
| 7th Jun 2021 (Mon) | 20.518 | 20.938 | 19.495 | 20.938 | |
| 4th Jun 2021 (Fri) | 20.40 | 20.868 | 19.38 | 20.868 | |
| 3rd Jun 2021 (Thu) | 20.68 | 21.20 | 19.65 | 20.773 | |
| 2nd Jun 2021 (Wed) | 20.955 | 21.505 | 19.91 | 20.658 | |
| 1st Jun 2021 (Tue) | 21.033 | 21.505 | 19.985 | 20.65 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 21.555 | |
| 28th May 2021 (Fri) | 20.833 | 22.00 | 19.795 | 21.555 | |
| 27th May 2021 (Thu) | 20.353 | 21.25 | 19.335 | 20.468 | |
| 26th May 2021 (Wed) | 19.478 | 20.468 | 18.505 | 20.468 | |
| 25th May 2021 (Tue) | 19.735 | 20.888 | 18.75 | 19.623 | |
| 24th May 2021 (Mon) | 19.735 | 19.735 | 18.75 | 19.735 | |
| 21st May 2021 (Fri) | 18.858 | 20.163 | 17.915 | 20.163 | |
