| Price | 3.41 on 18-08-2026 at 18:35:08 |
|---|---|
| Change | -0.23 -6.32% |
| Buy | 3.58 |
| Sell | 3.24 |
| Last Trade: | Unknown 61.00 at 3.397763 |
| Day's Volume: | 38,429 |
| Last Close: | 3.41 |
| Open: | 3.61 |
| ISIN: | CA0585861085 |
| Day's Range | 3.41 - 3.61 |
| 52wk Range: | 2.0975 - 9.01 |
| Market Capitalisation: | - |
| VWAP: | 3.44197 |
| Shares in Issue: | 301.51m |
Ballard Power S (0QY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 3.397763 | Currency Conversion OTC Trade |
19:05:48 - 18-Aug-26 |
| Unknown* | 150 | 3.397763 | Currency Conversion OTC Trade |
19:05:47 - 18-Aug-26 |
| Unknown* | 230 | 3.404697 | Currency Conversion OTC Trade |
19:04:51 - 18-Aug-26 |
| Unknown* | 10 | 3.411631 | SI Trade Currency Conversion |
19:00:31 - 18-Aug-26 |
| Unknown* | 300 | 3.400537 | Currency Conversion OTC Trade |
18:58:13 - 18-Aug-26 |
| Unknown* | 250 | 3.404697 | Currency Conversion OTC Trade |
18:57:01 - 18-Aug-26 |
| Unknown* | 100 | 3.411631 | SI Trade Currency Conversion |
18:54:20 - 18-Aug-26 |
| Unknown* | 1 | 3.397763 | Currency Conversion OTC Trade |
18:52:20 - 18-Aug-26 |
| Unknown* | 100 | 3.418566 | Currency Conversion OTC Trade |
18:34:59 - 18-Aug-26 |
| Unknown* | 11 | 3.411631 | SI Trade Currency Conversion |
18:28:57 - 18-Aug-26 |
Ballard Power S (0QY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
