| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 2.165656 | SI Trade Currency Conversion |
18:55:36 - 21-Oct-26 |
| Unknown* | 3 | 2.165656 | SI Trade Currency Conversion |
18:40:49 - 21-Oct-26 |
| Unknown* | 729 | 2.165656 | SI Trade Currency Conversion |
18:31:40 - 21-Oct-26 |
| Unknown* | 138 | 2.165656 | SI Trade Currency Conversion |
18:31:03 - 21-Oct-26 |
| Unknown* | 0 | 2.165656 | SI Trade Currency Conversion |
18:24:57 - 21-Oct-26 |
| Unknown* | 2 | 2.165656 | SI Trade Currency Conversion |
18:13:06 - 21-Oct-26 |
| Unknown* | 29 | 2.151593 | Currency Conversion OTC Trade |
16:49:36 - 21-Oct-26 |
| Unknown* | 600 | 2.150187 | Currency Conversion OTC Trade |
16:17:25 - 21-Oct-26 |
| Unknown* | 2 | 2.151593 | SI Trade Currency Conversion |
16:14:21 - 21-Oct-26 |
| Unknown* | 50 | 2.151593 | Currency Conversion OTC Trade |
16:12:12 - 21-Oct-26 |
| Unknown* | 35 | 2.151593 | Currency Conversion OTC Trade |
16:08:27 - 21-Oct-26 |
| Unknown* | 2 | 2.151593 | SI Trade Currency Conversion |
15:59:55 - 21-Oct-26 |
| Unknown* | 13 | 2.165656 | SI Trade Currency Conversion |
15:56:06 - 21-Oct-26 |
| Unknown* | 0 | 2.165656 | SI Trade Currency Conversion |
15:52:34 - 21-Oct-26 |
| Unknown* | 81 | 2.165656 | SI Trade Currency Conversion |
15:51:29 - 21-Oct-26 |
| Unknown* | 17 | 2.165656 | SI Trade Currency Conversion |
15:51:07 - 21-Oct-26 |
| Unknown* | 4 | 2.165656 | SI Trade Currency Conversion |
15:39:38 - 21-Oct-26 |
| Unknown* | 5 | 2.165656 | Currency Conversion OTC Trade |
15:34:44 - 21-Oct-26 |
| Unknown* | 129 | 2.179719 | Currency Conversion OTC Trade |
15:28:54 - 21-Oct-26 |
| Unknown* | 2 | 2.179719 | Currency Conversion OTC Trade |
15:28:54 - 21-Oct-26 |
| Unknown* | 99 | 2.165656 | Currency Conversion OTC Trade |
15:28:47 - 21-Oct-26 |
| Unknown* | 1 | 2.165656 | Currency Conversion OTC Trade |
15:28:47 - 21-Oct-26 |
| Unknown* | 20 | 2.165656 | Currency Conversion OTC Trade |
15:16:48 - 21-Oct-26 |
| Unknown* | 324 | 2.165656 | Currency Conversion OTC Trade |
15:13:25 - 21-Oct-26 |
| Unknown* | 2 | 2.165656 | Currency Conversion OTC Trade |
15:11:03 - 21-Oct-26 |
| Unknown* | 8 | 2.165656 | SI Trade Currency Conversion |
15:08:56 - 21-Oct-26 |
| Unknown* | 100 | 2.165656 | SI Trade Currency Conversion |
15:01:36 - 21-Oct-26 |
| Unknown* | 12 | 2.165656 | Currency Conversion OTC Trade |
15:01:07 - 21-Oct-26 |
| Unknown* | 300 | 2.151593 | Currency Conversion OTC Trade |
15:00:30 - 21-Oct-26 |
| Unknown* | 32 | 2.165656 | Currency Conversion OTC Trade |
14:56:46 - 21-Oct-26 |
| Unknown* | 100 | 2.162843 | Currency Conversion OTC Trade |
14:52:48 - 21-Oct-26 |
| Unknown* | 3 | 2.165656 | SI Trade Currency Conversion |
14:50:16 - 21-Oct-26 |
| Unknown* | 144 | 2.163968 | Currency Conversion OTC Trade |
14:48:21 - 21-Oct-26 |
| Unknown* | 31 | 2.165656 | Currency Conversion OTC Trade |
14:41:32 - 21-Oct-26 |
| Unknown* | 1 | 2.151593 | Currency Conversion OTC Trade |
14:34:36 - 21-Oct-26 |
| Unknown* | 173 | 2.165656 | SI Trade Currency Conversion |
14:34:22 - 21-Oct-26 |
| Unknown* | 1 | 2.162843 | Currency Conversion OTC Trade |
14:33:14 - 21-Oct-26 |
| Unknown* | 5 | 2.191546 | Currency Conversion OTC Trade |
14:31:02 - 21-Oct-26 |
| Unknown* | 7 | 2.196017 | Currency Conversion OTC Trade |
14:31:02 - 21-Oct-26 |
| Unknown* | 1 | 2.193781 | SI Trade Currency Conversion |
14:30:18 - 21-Oct-26 |
| Unknown* | 40 | 2.193781 | SI Trade Currency Conversion |
14:30:14 - 21-Oct-26 |
| Unknown* | 19 | 2.193781 | Currency Conversion OTC Trade |
14:30:10 - 21-Oct-26 |
| Unknown* | 2 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 4 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 18 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 8 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 428 | 2.193781 | SI Trade Currency Conversion |
14:30:04 - 21-Oct-26 |
| Unknown* | 1,053 | 2.190969 | Currency Conversion OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 15 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 1 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 5 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 5 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 68 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | 2.165656 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 6 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 13 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 11 | 2.165656 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 109 | 2.165656 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 943 | 2.193781 | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Unknown* | 20 | 2.151593 | SI Trade Currency Conversion |
14:13:14 - 21-Oct-26 |
| Unknown* | 10 | 2.13753 | SI Trade Currency Conversion |
14:02:58 - 21-Oct-26 |
| Unknown* | 100 | 2.13753 | SI Trade Currency Conversion |
14:02:58 - 21-Oct-26 |
| Unknown* | 10 | 2.13753 | SI Trade Currency Conversion |
14:02:58 - 21-Oct-26 |
| Unknown* | 10 | 2.207844 | SI Trade Currency Conversion |
13:55:32 - 21-Oct-26 |
| Unknown* | 4 | 2.151593 | SI Trade Currency Conversion |
13:25:01 - 21-Oct-26 |
| Unknown* | 6 | 2.151593 | SI Trade Currency Conversion |
13:25:01 - 21-Oct-26 |
| Unknown* | 10 | 2.179719 | SI Trade Currency Conversion |
12:49:02 - 21-Oct-26 |
| Unknown* | 80 | 2.179719 | SI Trade Currency Conversion |
12:49:02 - 21-Oct-26 |
| Unknown* | 2 | 2.179719 | SI Trade Currency Conversion |
12:49:02 - 21-Oct-26 |
| Unknown* | 10 | 2.179719 | SI Trade Currency Conversion |
12:49:02 - 21-Oct-26 |
| Unknown* | 200 | 2.151593 | SI Trade Currency Conversion |
10:09:20 - 21-Oct-26 |
| Unknown* | 7 | 2.165656 | SI Trade Currency Conversion |
09:02:26 - 21-Oct-26 |
| Unknown* | 44 | 2.13753 | SI Trade Currency Conversion |
09:02:26 - 21-Oct-26 |
| Unknown* | 2 | 2.154944 | SI Trade Currency Conversion |
19:07:43 - 20-Oct-26 |
| Unknown* | 4,900 | 2.161986 | Currency Conversion OTC Trade |
18:47:13 - 20-Oct-26 |
| Unknown* | 10,000 | 2.161986 | Currency Conversion OTC Trade |
18:31:47 - 20-Oct-26 |
| Unknown* | 1,000 | 2.169028 | SI Trade Currency Conversion |
18:14:13 - 20-Oct-26 |
| Unknown* | 10 | 2.169028 | SI Trade Currency Conversion |
18:10:01 - 20-Oct-26 |
| Unknown* | 8 | 2.169028 | SI Trade Currency Conversion |
17:45:12 - 20-Oct-26 |
| Unknown* | 70 | 2.154944 | Currency Conversion OTC Trade |
17:30:55 - 20-Oct-26 |
| Unknown* | 1 | 2.154944 | SI Trade Currency Conversion |
17:30:32 - 20-Oct-26 |
| Unknown* | 10 | 2.154944 | SI Trade Currency Conversion |
17:20:20 - 20-Oct-26 |
| Unknown* | 10 | 2.154944 | SI Trade Currency Conversion |
17:20:04 - 20-Oct-26 |
| Unknown* | 1 | 2.154944 | SI Trade Currency Conversion |
17:19:31 - 20-Oct-26 |
| Unknown* | 102 | 2.140859 | SI Trade Currency Conversion |
17:18:33 - 20-Oct-26 |
| Unknown* | 4 | 2.169028 | SI Trade Currency Conversion |
16:58:03 - 20-Oct-26 |
| Unknown* | 29 | 2.154944 | SI Trade Currency Conversion |
16:50:48 - 20-Oct-26 |
| Unknown* | 50 | 2.154944 | SI Trade Currency Conversion |
16:46:05 - 20-Oct-26 |
| Unknown* | 431 | 2.147902 | Currency Conversion OTC Trade |
16:29:27 - 20-Oct-26 |
| Unknown* | 658 | 2.154944 | Currency Conversion OTC Trade |
16:29:27 - 20-Oct-26 |
| Unknown* | 2,000 | 2.147902 | Currency Conversion OTC Trade |
16:26:30 - 20-Oct-26 |
| Unknown* | 347 | 2.140859 | Currency Conversion OTC Trade |
16:14:56 - 20-Oct-26 |
| Unknown* | 22 | 2.147528 | SI Trade Currency Conversion |
16:08:11 - 20-Oct-26 |
| Unknown* | 28 | 2.145946 | SI Trade Currency Conversion |
16:08:08 - 20-Oct-26 |
| Unknown* | 1,000 | 2.180296 | Currency Conversion OTC Trade |
15:58:33 - 20-Oct-26 |
| Unknown* | 275 | 2.183113 | Currency Conversion OTC Trade |
15:53:04 - 20-Oct-26 |
| Unknown* | 664 | 2.183113 | Currency Conversion OTC Trade |
15:52:30 - 20-Oct-26 |
| Unknown* | 1 | 2.183113 | SI Trade Currency Conversion |
15:48:50 - 20-Oct-26 |
| Unknown* | 7 | 2.183113 | SI Trade Currency Conversion |
15:46:01 - 20-Oct-26 |
| Unknown* | 0 | 2.154944 | Currency Conversion OTC Trade |
15:39:15 - 20-Oct-26 |
| Unknown* | 0 | 2.154944 | Currency Conversion OTC Trade |
15:39:15 - 20-Oct-26 |
| Unknown* | 1 | 2.169028 | SI Trade Currency Conversion |
15:37:06 - 20-Oct-26 |
| Unknown* | 12 | 2.169028 | Currency Conversion OTC Trade |
15:34:28 - 20-Oct-26 |
| Unknown* | 7 | 2.169028 | Currency Conversion OTC Trade |
15:34:28 - 20-Oct-26 |
| Unknown* | 1,000 | 2.176071 | Currency Conversion OTC Trade |
15:28:24 - 20-Oct-26 |
| Unknown* | 36 | 2.169028 | SI Trade Currency Conversion |
15:27:30 - 20-Oct-26 |
| Unknown* | 2,000 | 2.161986 | Currency Conversion OTC Trade |
15:26:59 - 20-Oct-26 |
| Unknown* | 55 | 2.169028 | Currency Conversion OTC Trade |
15:25:16 - 20-Oct-26 |
| Unknown* | 35 | 2.169028 | Currency Conversion OTC Trade |
15:25:16 - 20-Oct-26 |
| Unknown* | 6 | 2.154944 | Currency Conversion OTC Trade |
15:24:15 - 20-Oct-26 |
| Unknown* | 3 | 2.154944 | Currency Conversion OTC Trade |
15:24:14 - 20-Oct-26 |
| Unknown* | 39 | 2.140859 | SI Trade Currency Conversion |
15:22:09 - 20-Oct-26 |
| Unknown* | 15 | 2.154944 | Currency Conversion OTC Trade |
15:18:57 - 20-Oct-26 |
| Unknown* | 150 | 2.126775 | Currency Conversion OTC Trade |
15:08:00 - 20-Oct-26 |
| Unknown* | 50 | 2.119732 | Currency Conversion OTC Trade |
15:02:56 - 20-Oct-26 |
| Unknown* | 30 | 2.11269 | Currency Conversion OTC Trade |
14:59:02 - 20-Oct-26 |
| Unknown* | 50 | 2.105648 | Currency Conversion OTC Trade |
14:51:55 - 20-Oct-26 |
| Unknown* | 1,000 | 2.098605 | SI Trade Currency Conversion |
14:48:31 - 20-Oct-26 |
| Unknown* | 300 | 2.100296 | Currency Conversion OTC Trade |
14:44:33 - 20-Oct-26 |
| Unknown* | 1 | 2.098605 | Currency Conversion OTC Trade |
14:44:28 - 20-Oct-26 |
| Unknown* | 15 | 2.101422 | Currency Conversion OTC Trade |
14:40:40 - 20-Oct-26 |
| Unknown* | 100 | 2.11 | OTC Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 900 | 2.11 | OTC Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 1,000 | 2.115 | OTC Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 100 | 2.115 | OTC Trade |
14:38:52 - 20-Oct-26 |
| Unknown* | 675 | 2.096892 | Currency Conversion Negotiated Trade |
14:34:21 - 20-Oct-26 |
| Unknown* | 13 | 2.11269 | SI Trade Currency Conversion |
14:33:14 - 20-Oct-26 |
| Unknown* | 33 | 2.110577 | Currency Conversion OTC Trade |
14:32:24 - 20-Oct-26 |
| Unknown* | 34 | 2.110577 | Currency Conversion OTC Trade |
14:32:24 - 20-Oct-26 |
| Unknown* | 50 | 2.110577 | Currency Conversion OTC Trade |
14:32:24 - 20-Oct-26 |
| Unknown* | 22 | 2.110577 | Currency Conversion OTC Trade |
14:32:24 - 20-Oct-26 |
| Unknown* | 267 | 2.098605 | Currency Conversion OTC Trade |
14:32:22 - 20-Oct-26 |
| Unknown* | 20 | 2.11269 | SI Trade Currency Conversion |
14:32:21 - 20-Oct-26 |
| Unknown* | 100 | 2.11269 | SI Trade Currency Conversion |
14:32:21 - 20-Oct-26 |
| Unknown* | 17 | 2.140859 | SI Trade Currency Conversion |
14:31:38 - 20-Oct-26 |
| Buy* | 3 | 2.13 | SI Trade |
14:30:26 - 20-Oct-26 |
| Unknown* | 3 | 2.126775 | SI Trade Currency Conversion |
14:30:26 - 20-Oct-26 |
| Unknown* | 3 | 2.126775 | SI Trade Currency Conversion |
14:30:18 - 20-Oct-26 |
| Unknown* | 8 | 2.126775 | SI Trade Currency Conversion |
14:30:11 - 20-Oct-26 |
| Unknown* | 98 | 2.140859 | Currency Conversion OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 52 | 2.140859 | Currency Conversion OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 10 | 2.138678 | Currency Conversion OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 9 | 2.143041 | Currency Conversion OTC Trade |
14:30:03 - 20-Oct-26 |
| Buy* | 3 | 2.14 | SI Trade |
14:30:00 - 20-Oct-26 |
| Buy* | 11 | 2.14 | SI Trade |
14:30:00 - 20-Oct-26 |
| Buy* | 1 | 2.14 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 75 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 3 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 6 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 11 | 2.126775 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 2 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 4 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 16 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 40 | 2.126775 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 802 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 11 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 4 | 2.140859 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 200 | 2.126775 | SI Trade Currency Conversion |
14:30:00 - 20-Oct-26 |
| Unknown* | 10 | 2.126775 | SI Trade Currency Conversion |
14:23:43 - 20-Oct-26 |
| Unknown* | 18 | 2.126775 | SI Trade Currency Conversion |
14:23:43 - 20-Oct-26 |
| Unknown* | 17 | 2.140859 | SI Trade Currency Conversion |
14:13:26 - 20-Oct-26 |
| Unknown* | 10 | 2.140859 | SI Trade Currency Conversion |
14:12:26 - 20-Oct-26 |
| Unknown* | 2 | 2.140859 | SI Trade Currency Conversion |
14:12:26 - 20-Oct-26 |
| Unknown* | 5 | 2.153853 | SI Trade Currency Conversion |
13:54:08 - 20-Oct-26 |
| Unknown* | 8 | 2.153853 | SI Trade Currency Conversion |
13:47:46 - 20-Oct-26 |
| Unknown* | 14 | 2.190225 | SI Trade Currency Conversion |
12:57:01 - 20-Oct-26 |
| Unknown* | 51 | 2.140859 | SI Trade Currency Conversion |
11:54:50 - 20-Oct-26 |
| Unknown* | 93 | 2.197198 | SI Trade Currency Conversion |
23:29:25 - 19-Oct-26 |
| Unknown* | 326 | 2.154944 | Currency Conversion OTC Trade |
20:58:23 - 19-Oct-26 |
| Unknown* | 57 | 2.143676 | Currency Conversion OTC Trade |
20:46:55 - 19-Oct-26 |
| Unknown* | 1,000 | 2.142268 | Currency Conversion OTC Trade |
20:43:49 - 19-Oct-26 |
| Unknown* | 300 | 2.147902 | Currency Conversion OTC Trade |
20:42:27 - 19-Oct-26 |
| Unknown* | 1 | 2.154944 | SI Trade Currency Conversion |
20:40:54 - 19-Oct-26 |
| Unknown* | 4 | 2.140859 | SI Trade Currency Conversion |
20:19:31 - 19-Oct-26 |
| Unknown* | 857 | 2.152853 | Currency Conversion Negotiated Trade |
19:35:15 - 19-Oct-26 |
| Unknown* | 50 | 2.14516 | Currency Conversion OTC Trade |
19:12:51 - 19-Oct-26 |
| Unknown* | 10 | 2.132029 | SI Trade Currency Conversion |
18:51:36 - 19-Oct-26 |
| Unknown* | 22 | 2.132029 | SI Trade Currency Conversion |
18:41:20 - 19-Oct-26 |
| Unknown* | 50 | 2.144031 | Currency Conversion OTC Trade |
18:34:11 - 19-Oct-26 |
| Unknown* | 300 | 2.139089 | Currency Conversion OTC Trade |
18:33:54 - 19-Oct-26 |
| Unknown* | 169 | 2.146149 | SI Trade Currency Conversion |
18:33:49 - 19-Oct-26 |
| Unknown* | 1,065 | 2.139089 | Currency Conversion OTC Trade |
18:33:47 - 19-Oct-26 |
| Unknown* | 93 | 2.146149 | SI Trade Currency Conversion |
18:33:45 - 19-Oct-26 |
| Unknown* | 7 | 2.132029 | Currency Conversion OTC Trade |
18:32:40 - 19-Oct-26 |
| Unknown* | 174 | 2.146149 | SI Trade Currency Conversion |
18:32:27 - 19-Oct-26 |
| Unknown* | 131 | 2.146149 | Currency Conversion OTC Trade |
18:29:22 - 19-Oct-26 |
| Unknown* | 6 | 2.146149 | Currency Conversion OTC Trade |
18:29:22 - 19-Oct-26 |
| Unknown* | 4 | 2.146149 | Currency Conversion OTC Trade |
18:29:22 - 19-Oct-26 |
| Unknown* | 1,000 | 2.144593 | Currency Conversion Negotiated Trade |
18:29:17 - 19-Oct-26 |