| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2.8382 | Currency Conversion OTC Trade |
19:07:39 - 30-Sep-26 |
| Unknown* | 10 | 2.8382 | Currency Conversion OTC Trade |
19:07:39 - 30-Sep-26 |
| Unknown* | 250 | 2.8382 | Currency Conversion OTC Trade |
19:07:37 - 30-Sep-26 |
| Unknown* | 5 | 2.8382 | Currency Conversion OTC Trade |
19:07:37 - 30-Sep-26 |
| Unknown* | 20 | 2.852391 | Currency Conversion OTC Trade |
19:07:36 - 30-Sep-26 |
| Unknown* | 1 | 2.8382 | SI Trade Currency Conversion |
19:07:36 - 30-Sep-26 |
| Unknown* | 1 | 2.8382 | SI Trade Currency Conversion |
19:07:36 - 30-Sep-26 |
| Unknown* | 30 | 2.8382 | SI Trade Currency Conversion |
19:07:36 - 30-Sep-26 |
| Unknown* | 100 | 2.8382 | SI Trade Currency Conversion |
19:07:36 - 30-Sep-26 |
| Unknown* | 200 | 2.826847 | Currency Conversion OTC Trade |
19:07:36 - 30-Sep-26 |
| Unknown* | 0 | 2.8382 | Currency Conversion OTC Trade |
19:07:36 - 30-Sep-26 |
| Unknown* | 16 | 2.866582 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 200 | 2.852391 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 250 | 2.852391 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 800 | 2.852391 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 500 | 2.841038 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 100 | 2.85452 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 100 | 2.85452 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 100 | 2.85452 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 152 | 2.853668 | Currency Conversion OTC Trade |
19:05:47 - 30-Sep-26 |
| Unknown* | 5 | 2.880773 | SI Trade Currency Conversion |
19:05:45 - 30-Sep-26 |
| Unknown* | 649 | 2.894964 | SI Trade Currency Conversion |
18:49:50 - 30-Sep-26 |
| Unknown* | 150 | 2.894964 | Currency Conversion OTC Trade |
18:47:50 - 30-Sep-26 |
| Unknown* | 10 | 2.894964 | Currency Conversion OTC Trade |
18:47:08 - 30-Sep-26 |
| Unknown* | 4 | 2.880773 | SI Trade Currency Conversion |
18:43:30 - 30-Sep-26 |
| Unknown* | 112 | 2.894964 | SI Trade Currency Conversion |
18:40:21 - 30-Sep-26 |
| Unknown* | 63 | 2.880773 | SI Trade Currency Conversion |
18:27:14 - 30-Sep-26 |
| Unknown* | 1,000 | 2.894964 | Currency Conversion OTC Trade |
18:18:44 - 30-Sep-26 |
| Unknown* | 530 | 2.894964 | Currency Conversion OTC Trade |
18:18:44 - 30-Sep-26 |
| Unknown* | 6 | 2.909155 | SI Trade Currency Conversion |
18:09:42 - 30-Sep-26 |
| Unknown* | 500 | 2.909155 | Currency Conversion OTC Trade |
18:09:42 - 30-Sep-26 |
| Unknown* | 400 | 2.909013 | Currency Conversion OTC Trade |
18:09:42 - 30-Sep-26 |
| Unknown* | 400 | 2.908162 | Currency Conversion OTC Trade |
18:09:42 - 30-Sep-26 |
| Unknown* | 400 | 2.912277 | Currency Conversion OTC Trade |
17:52:24 - 30-Sep-26 |
| Unknown* | 124 | 2.923346 | Currency Conversion OTC Trade |
17:48:11 - 30-Sep-26 |
| Unknown* | 27 | 2.909155 | SI Trade Currency Conversion |
16:51:09 - 30-Sep-26 |
| Unknown* | 0 | 2.923346 | SI Trade Currency Conversion |
16:49:37 - 30-Sep-26 |
| Unknown* | 0 | 2.923346 | SI Trade Currency Conversion |
16:48:18 - 30-Sep-26 |
| Unknown* | 271 | 2.923346 | Currency Conversion OTC Trade |
16:31:45 - 30-Sep-26 |
| Unknown* | 0 | 2.923346 | SI Trade Currency Conversion |
16:31:35 - 30-Sep-26 |
| Unknown* | 5 | 2.937537 | SI Trade Currency Conversion |
16:00:30 - 30-Sep-26 |
| Unknown* | 2 | 2.923346 | SI Trade Currency Conversion |
15:57:14 - 30-Sep-26 |
| Unknown* | 4 | 2.937537 | SI Trade Currency Conversion |
15:53:31 - 30-Sep-26 |
| Unknown* | 1 | 2.923346 | Currency Conversion OTC Trade |
15:50:20 - 30-Sep-26 |
| Unknown* | 2 | 2.951728 | SI Trade Currency Conversion |
15:43:28 - 30-Sep-26 |
| Unknown* | 4 | 2.951728 | Currency Conversion OTC Trade |
15:39:47 - 30-Sep-26 |
| Unknown* | 1 | 2.937537 | SI Trade Currency Conversion |
15:39:06 - 30-Sep-26 |
| Unknown* | 4 | 2.951728 | SI Trade Currency Conversion |
15:24:32 - 30-Sep-26 |
| Unknown* | 2 | 2.98011 | SI Trade Currency Conversion |
15:17:12 - 30-Sep-26 |
| Unknown* | 11 | 2.98011 | SI Trade Currency Conversion |
15:15:17 - 30-Sep-26 |
| Unknown* | 43 | 2.965919 | SI Trade Currency Conversion |
15:09:08 - 30-Sep-26 |
| Unknown* | 10 | 2.965919 | SI Trade Currency Conversion |
15:06:42 - 30-Sep-26 |
| Unknown* | 1 | 2.965919 | SI Trade Currency Conversion |
15:05:56 - 30-Sep-26 |
| Unknown* | 36 | 2.945 | OTC Trade |
14:53:41 - 30-Sep-26 |
| Unknown* | 31 | 2.945 | OTC Trade |
14:53:41 - 30-Sep-26 |
| Unknown* | 1,500 | 2.911993 | Currency Conversion OTC Trade |
14:49:41 - 30-Sep-26 |
| Unknown* | 1 | 2.923346 | SI Trade Currency Conversion |
14:48:35 - 30-Sep-26 |
| Unknown* | 242 | 2.923346 | Currency Conversion OTC Trade |
14:47:49 - 30-Sep-26 |
| Unknown* | 132 | 2.880773 | SI Trade Currency Conversion |
14:43:19 - 30-Sep-26 |
| Unknown* | 115 | 2.887869 | Currency Conversion OTC Trade |
14:41:56 - 30-Sep-26 |
| Unknown* | 490 | 2.894964 | Currency Conversion OTC Trade |
14:41:42 - 30-Sep-26 |
| Unknown* | 50 | 2.892835 | Currency Conversion OTC Trade |
14:40:57 - 30-Sep-26 |
| Unknown* | 300 | 2.887869 | Currency Conversion OTC Trade |
14:39:25 - 30-Sep-26 |
| Unknown* | 122 | 2.894964 | Currency Conversion OTC Trade |
14:38:38 - 30-Sep-26 |
| Unknown* | 25 | 2.894964 | SI Trade Currency Conversion |
14:38:38 - 30-Sep-26 |
| Unknown* | 50 | 2.909155 | Currency Conversion OTC Trade |
14:38:08 - 30-Sep-26 |
| Unknown* | 160 | 2.894964 | Currency Conversion OTC Trade |
14:38:06 - 30-Sep-26 |
| Unknown* | 160 | 2.894964 | Currency Conversion OTC Trade |
14:38:06 - 30-Sep-26 |
| Unknown* | 0 | 2.921217 | Currency Conversion OTC Trade |
14:37:36 - 30-Sep-26 |
| Unknown* | 0 | 2.923346 | Currency Conversion OTC Trade |
14:37:36 - 30-Sep-26 |
| Unknown* | 7 | 2.909155 | SI Trade Currency Conversion |
14:36:19 - 30-Sep-26 |
| Sell* | 3 | 2.93 | SI Trade |
14:35:26 - 30-Sep-26 |
| Unknown* | 0 | 2.965919 | SI Trade Currency Conversion |
14:31:47 - 30-Sep-26 |
| Unknown* | 5 | 2.965919 | SI Trade Currency Conversion |
14:31:45 - 30-Sep-26 |
| Unknown* | 191 | 2.968941 | Currency Conversion OTC Trade |
14:31:05 - 30-Sep-26 |
| Unknown* | 82 | 2.962897 | Currency Conversion OTC Trade |
14:31:05 - 30-Sep-26 |
| Unknown* | 248 | 2.968941 | Currency Conversion OTC Trade |
14:31:05 - 30-Sep-26 |
| Unknown* | 15 | 3.008492 | SI Trade Currency Conversion |
14:30:33 - 30-Sep-26 |
| Unknown* | 47 | 2.965919 | Currency Conversion OTC Trade |
14:30:27 - 30-Sep-26 |
| Unknown* | 18 | 2.994301 | SI Trade Currency Conversion |
14:30:26 - 30-Sep-26 |
| Unknown* | 2 | 2.994301 | SI Trade Currency Conversion |
14:30:11 - 30-Sep-26 |
| Unknown* | 17 | 3.022683 | Currency Conversion OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 4 | 2.937537 | Currency Conversion OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 1 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 13 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 24 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 12 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 3 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 3 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 1 | 2.937537 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 9 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 4 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 1 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 1 | 3.022683 | SI Trade Currency Conversion |
14:30:00 - 30-Sep-26 |
| Unknown* | 115 | 2.98011 | SI Trade Currency Conversion |
13:16:15 - 30-Sep-26 |
| Unknown* | 77 | 2.98011 | SI Trade Currency Conversion |
12:00:13 - 30-Sep-26 |
| Unknown* | 600 | 2.994301 | SI Trade Currency Conversion |
12:00:13 - 30-Sep-26 |
| Unknown* | 1,250 | 2.98011 | SI Trade Currency Conversion |
10:44:50 - 30-Sep-26 |
| Unknown* | 11 | 3.036874 | SI Trade Currency Conversion |
09:00:07 - 30-Sep-26 |
| Unknown* | 102 | 2.972163 | Currency Conversion OTC Trade |
20:56:09 - 29-Sep-26 |
| Unknown* | 2 | 2.994301 | SI Trade Currency Conversion |
20:42:34 - 29-Sep-26 |
| Unknown* | 100 | 2.990328 | Currency Conversion OTC Trade |
20:36:23 - 29-Sep-26 |
| Unknown* | 50 | 2.990328 | Currency Conversion OTC Trade |
20:36:19 - 29-Sep-26 |
| Unknown* | 50 | 2.990328 | Currency Conversion OTC Trade |
20:36:17 - 29-Sep-26 |
| Unknown* | 50 | 2.990328 | Currency Conversion OTC Trade |
20:36:15 - 29-Sep-26 |
| Unknown* | 50 | 2.990328 | Currency Conversion OTC Trade |
20:36:12 - 29-Sep-26 |
| Unknown* | 50 | 2.990328 | Currency Conversion OTC Trade |
20:36:10 - 29-Sep-26 |
| Unknown* | 0 | 2.994301 | SI Trade Currency Conversion |
20:29:50 - 29-Sep-26 |
| Unknown* | 24 | 2.994301 | Currency Conversion OTC Trade |
20:21:24 - 29-Sep-26 |
| Unknown* | 300 | 2.987205 | Currency Conversion OTC Trade |
20:14:53 - 29-Sep-26 |
| Unknown* | 2 | 2.994301 | Currency Conversion OTC Trade |
19:58:33 - 29-Sep-26 |
| Unknown* | 0 | 2.98011 | SI Trade Currency Conversion |
19:31:09 - 29-Sep-26 |
| Unknown* | 4 | 2.994301 | Currency Conversion OTC Trade |
19:27:13 - 29-Sep-26 |
| Unknown* | 100 | 2.992254 | Currency Conversion OTC Trade |
19:05:48 - 29-Sep-26 |
| Unknown* | 23 | 2.963892 | Currency Conversion OTC Trade |
18:55:02 - 29-Sep-26 |
| Unknown* | 100 | 2.963892 | Currency Conversion OTC Trade |
18:49:45 - 29-Sep-26 |
| Unknown* | 100 | 2.963892 | Currency Conversion OTC Trade |
18:47:59 - 29-Sep-26 |
| Unknown* | 100 | 2.963892 | Currency Conversion OTC Trade |
18:47:48 - 29-Sep-26 |
| Unknown* | 0 | 2.94971 | Currency Conversion OTC Trade |
18:36:16 - 29-Sep-26 |
| Unknown* | 0 | 2.94971 | Currency Conversion OTC Trade |
18:36:16 - 29-Sep-26 |
| Unknown* | 0 | 2.94971 | Currency Conversion OTC Trade |
18:36:16 - 29-Sep-26 |
| Unknown* | 0 | 2.961765 | Currency Conversion OTC Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 0 | 2.963892 | Currency Conversion OTC Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 50 | 2.963892 | SI Trade Currency Conversion |
18:14:59 - 29-Sep-26 |
| Unknown* | 3 | 2.94971 | Currency Conversion OTC Trade |
18:03:29 - 29-Sep-26 |
| Unknown* | 300 | 2.950703 | Currency Conversion OTC Trade |
17:59:00 - 29-Sep-26 |
| Unknown* | 100 | 2.949852 | Currency Conversion OTC Trade |
17:59:00 - 29-Sep-26 |
| Unknown* | 0 | 2.97 | SI Trade |
17:51:24 - 29-Sep-26 |
| Unknown* | 10 | 2.963892 | Currency Conversion OTC Trade |
17:25:12 - 29-Sep-26 |
| Unknown* | 10 | 2.978073 | Currency Conversion OTC Trade |
17:20:01 - 29-Sep-26 |
| Unknown* | 1 | 2.978073 | SI Trade Currency Conversion |
17:18:53 - 29-Sep-26 |
| Unknown* | 16 | 2.978073 | SI Trade Currency Conversion |
17:07:38 - 29-Sep-26 |
| Unknown* | 25 | 2.978073 | SI Trade Currency Conversion |
17:05:59 - 29-Sep-26 |
| Unknown* | 16 | 2.963892 | SI Trade Currency Conversion |
17:05:11 - 29-Sep-26 |
| Unknown* | 1 | 2.978073 | Currency Conversion OTC Trade |
17:00:04 - 29-Sep-26 |
| Unknown* | 5 | 2.978073 | SI Trade Currency Conversion |
16:54:56 - 29-Sep-26 |
| Unknown* | 0 | 2.963892 | SI Trade Currency Conversion |
16:49:03 - 29-Sep-26 |
| Unknown* | 6 | 2.963892 | Currency Conversion OTC Trade |
16:41:08 - 29-Sep-26 |
| Unknown* | 250 | 2.963892 | Currency Conversion OTC Trade |
16:32:49 - 29-Sep-26 |
| Unknown* | 58 | 2.978073 | Currency Conversion OTC Trade |
16:31:51 - 29-Sep-26 |
| Unknown* | 1 | 2.978073 | SI Trade Currency Conversion |
16:30:01 - 29-Sep-26 |
| Unknown* | 2 | 2.978073 | SI Trade Currency Conversion |
16:27:30 - 29-Sep-26 |
| Unknown* | 4 | 2.978073 | SI Trade Currency Conversion |
16:27:00 - 29-Sep-26 |
| Unknown* | 2 | 2.992254 | SI Trade Currency Conversion |
16:08:36 - 29-Sep-26 |
| Unknown* | 200 | 2.979349 | Currency Conversion OTC Trade |
16:04:39 - 29-Sep-26 |
| Unknown* | 1 | 2.978073 | SI Trade Currency Conversion |
16:01:28 - 29-Sep-26 |
| Unknown* | 2 | 2.992254 | Currency Conversion OTC Trade |
15:56:20 - 29-Sep-26 |
| Unknown* | 1,148 | 2.978073 | Currency Conversion OTC Trade |
15:53:51 - 29-Sep-26 |
| Unknown* | 2,411 | 2.978073 | Currency Conversion OTC Trade |
15:53:50 - 29-Sep-26 |
| Unknown* | 3 | 2.992254 | SI Trade Currency Conversion |
15:44:22 - 29-Sep-26 |
| Unknown* | 19 | 2.992254 | Currency Conversion OTC Trade |
15:41:02 - 29-Sep-26 |
| Unknown* | 0 | 3.006436 | SI Trade Currency Conversion |
15:36:11 - 29-Sep-26 |
| Unknown* | 400 | 3.006436 | Currency Conversion OTC Trade |
15:27:09 - 29-Sep-26 |
| Unknown* | 3 | 2.992254 | SI Trade Currency Conversion |
15:24:40 - 29-Sep-26 |
| Unknown* | 65 | 2.978073 | SI Trade Currency Conversion |
15:22:30 - 29-Sep-26 |
| Unknown* | 4 | 2.978073 | SI Trade Currency Conversion |
15:19:18 - 29-Sep-26 |
| Unknown* | 64 | 2.978073 | Currency Conversion OTC Trade |
15:18:06 - 29-Sep-26 |
| Unknown* | 4 | 2.978073 | SI Trade Currency Conversion |
15:17:13 - 29-Sep-26 |
| Unknown* | 3,650 | 2.967943 | Currency Conversion OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 483 | 2.978073 | Currency Conversion OTC Trade |
14:53:59 - 29-Sep-26 |
| Unknown* | 42 | 2.978073 | Currency Conversion OTC Trade |
14:44:15 - 29-Sep-26 |
| Unknown* | 13 | 3.009499 | Currency Conversion OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 2 | 2.992254 | SI Trade Currency Conversion |
14:30:30 - 29-Sep-26 |
| Unknown* | 1 | 3.006436 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 3.006436 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 29 | 2.963892 | Currency Conversion OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 13 | 2.963892 | Currency Conversion OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 26 | 3.020617 | Currency Conversion OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 100 | 2.963892 | Currency Conversion OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 70 | 3.020617 | Currency Conversion OTC Trade |
14:30:05 - 29-Sep-26 |
| Buy* | 39 | 2.96 | SI Trade |
14:30:01 - 29-Sep-26 |
| Buy* | 1 | 2.97 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 31 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 5 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 14 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 2.963892 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | 2.963892 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 22 | 2.963892 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 37 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | 2.963892 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 48 | 2.963892 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 3.020617 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | 3.063161 | SI Trade Currency Conversion |
14:29:59 - 29-Sep-26 |
| Unknown* | 1 | 3.04898 | SI Trade Currency Conversion |
13:07:37 - 29-Sep-26 |
| Unknown* | 23 | 3.063161 | SI Trade Currency Conversion |
13:06:10 - 29-Sep-26 |
| Unknown* | 1 | 3.006436 | SI Trade Currency Conversion |
12:00:12 - 29-Sep-26 |