| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 2.159358 | SI Trade Currency Conversion |
18:41:49 - 11-Nov-26 |
| Unknown* | 7 | 2.159358 | SI Trade Currency Conversion |
18:30:47 - 11-Nov-26 |
| Unknown* | 8 | 2.159358 | SI Trade Currency Conversion |
18:25:18 - 11-Nov-26 |
| Unknown* | 226 | 2.159358 | Currency Conversion OTC Trade |
18:24:25 - 11-Nov-26 |
| Unknown* | 100 | 2.148135 | Currency Conversion OTC Trade |
18:10:30 - 11-Nov-26 |
| Unknown* | 1 | 2.159358 | SI Trade Currency Conversion |
17:34:22 - 11-Nov-26 |
| Unknown* | 35 | 2.145151 | Currency Conversion OTC Trade |
17:23:11 - 11-Nov-26 |
| Unknown* | 550 | 2.132508 | Currency Conversion OTC Trade |
17:14:18 - 11-Nov-26 |
| Unknown* | 50 | 2.14231 | Currency Conversion OTC Trade |
17:09:01 - 11-Nov-26 |
| Unknown* | 3 | 2.145151 | SI Trade Currency Conversion |
16:48:52 - 11-Nov-26 |
| Unknown* | 1 | 2.145151 | SI Trade Currency Conversion |
16:46:07 - 11-Nov-26 |
| Unknown* | 10 | 2.145151 | SI Trade Currency Conversion |
16:30:34 - 11-Nov-26 |
| Unknown* | 31 | 2.130945 | Currency Conversion OTC Trade |
16:29:16 - 11-Nov-26 |
| Unknown* | 104 | 2.130945 | Currency Conversion OTC Trade |
16:28:10 - 11-Nov-26 |
| Unknown* | 0 | 2.130945 | SI Trade Currency Conversion |
16:14:09 - 11-Nov-26 |
| Unknown* | 1,006 | 2.130945 | Currency Conversion OTC Trade |
16:13:53 - 11-Nov-26 |
| Unknown* | 0 | 2.130945 | Currency Conversion OTC Trade |
16:08:18 - 11-Nov-26 |
| Unknown* | 0 | 2.130945 | Currency Conversion OTC Trade |
16:08:18 - 11-Nov-26 |
| Unknown* | 143 | 2.145151 | Currency Conversion OTC Trade |
15:58:17 - 11-Nov-26 |
| Unknown* | 0 | 2.145151 | SI Trade Currency Conversion |
15:58:11 - 11-Nov-26 |
| Unknown* | 7 | 2.145151 | SI Trade Currency Conversion |
15:55:28 - 11-Nov-26 |
| Unknown* | 1,803 | 2.130945 | Currency Conversion OTC Trade |
15:53:25 - 11-Nov-26 |
| Unknown* | 76 | 2.130945 | SI Trade Currency Conversion |
15:44:43 - 11-Nov-26 |
| Unknown* | 5 | 2.145151 | Currency Conversion OTC Trade |
15:40:04 - 11-Nov-26 |
| Unknown* | 147 | 2.130945 | SI Trade Currency Conversion |
15:34:14 - 11-Nov-26 |
| Unknown* | 43 | 2.116739 | SI Trade Currency Conversion |
15:28:06 - 11-Nov-26 |
| Unknown* | 100 | 2.130945 | Currency Conversion OTC Trade |
15:26:31 - 11-Nov-26 |
| Unknown* | 16 | 2.116739 | Currency Conversion OTC Trade |
15:05:05 - 11-Nov-26 |
| Unknown* | 2 | 2.116739 | Currency Conversion OTC Trade |
15:04:40 - 11-Nov-26 |
| Unknown* | 6 | 2.116739 | Currency Conversion OTC Trade |
15:04:40 - 11-Nov-26 |
| Unknown* | 5 | 2.116739 | Currency Conversion OTC Trade |
15:04:40 - 11-Nov-26 |
| Unknown* | 99 | 2.088326 | Currency Conversion OTC Trade |
14:48:44 - 11-Nov-26 |
| Unknown* | 505 | 2.146572 | Currency Conversion OTC Trade |
14:40:34 - 11-Nov-26 |
| Unknown* | 52 | 2.145151 | Currency Conversion OTC Trade |
14:38:23 - 11-Nov-26 |
| Unknown* | 20 | 2.130945 | Currency Conversion OTC Trade |
14:38:05 - 11-Nov-26 |
| Unknown* | 99 | 2.130945 | Currency Conversion OTC Trade |
14:37:34 - 11-Nov-26 |
| Unknown* | 8 | 2.145151 | SI Trade Currency Conversion |
14:36:33 - 11-Nov-26 |
| Unknown* | 666 | 2.130945 | Currency Conversion OTC Trade |
14:35:54 - 11-Nov-26 |
| Unknown* | 664 | 2.138048 | Currency Conversion OTC Trade |
14:35:30 - 11-Nov-26 |
| Unknown* | 662 | 2.145151 | Currency Conversion OTC Trade |
14:35:21 - 11-Nov-26 |
| Unknown* | 666 | 2.130945 | Currency Conversion OTC Trade |
14:34:17 - 11-Nov-26 |
| Unknown* | 664 | 2.138048 | Currency Conversion OTC Trade |
14:33:23 - 11-Nov-26 |
| Unknown* | 662 | 2.145151 | Currency Conversion OTC Trade |
14:32:44 - 11-Nov-26 |
| Unknown* | 1,000 | 2.130945 | Currency Conversion OTC Trade |
14:32:38 - 11-Nov-26 |
| Unknown* | 666 | 2.130945 | Currency Conversion OTC Trade |
14:32:38 - 11-Nov-26 |
| Buy* | 2 | 2.14 | SI Trade |
14:31:48 - 11-Nov-26 |
| Unknown* | 21 | 2.145151 | Currency Conversion OTC Trade |
14:31:02 - 11-Nov-26 |
| Unknown* | 4,500 | 2.145151 | Currency Conversion OTC Trade |
14:30:38 - 11-Nov-26 |
| Unknown* | 6 | 2.145151 | SI Trade Currency Conversion |
14:30:21 - 11-Nov-26 |
| Unknown* | 47 | 2.216183 | Currency Conversion OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 121 | 2.216183 | Currency Conversion OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 173 | 2.216183 | Currency Conversion OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 4 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 3 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 10 | 2.145151 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 3 | 2.145151 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 3 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 2 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 3 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 1 | 2.145151 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Unknown* | 5 | 2.173564 | SI Trade Currency Conversion |
14:30:00 - 11-Nov-26 |
| Sell* | 2 | 2.16 | SI Trade |
14:30:00 - 11-Nov-26 |
| Unknown* | 7 | 2.18777 | Currency Conversion OTC Trade |
14:25:30 - 11-Nov-26 |
| Unknown* | 3 | 2.173564 | Currency Conversion OTC Trade |
09:08:59 - 11-Nov-26 |
| Unknown* | 1 | 2.173564 | SI Trade Currency Conversion |
09:00:02 - 11-Nov-26 |
| Unknown* | 59 | 2.173564 | SI Trade Currency Conversion |
09:00:02 - 11-Nov-26 |
| Unknown* | 33 | 2.116739 | Currency Conversion OTC Trade |
20:58:08 - 10-Nov-26 |
| Unknown* | 75 | 2.088326 | SI Trade Currency Conversion |
20:38:57 - 10-Nov-26 |
| Unknown* | 406 | 2.083638 | Currency Conversion OTC Trade |
20:37:05 - 10-Nov-26 |
| Unknown* | 9 | 2.088326 | SI Trade Currency Conversion |
20:34:43 - 10-Nov-26 |
| Unknown* | 50 | 2.088326 | Currency Conversion OTC Trade |
20:10:35 - 10-Nov-26 |
| Unknown* | 10 | 2.088326 | SI Trade Currency Conversion |
19:49:01 - 10-Nov-26 |
| Unknown* | 1,000 | 2.081223 | Currency Conversion OTC Trade |
19:44:32 - 10-Nov-26 |
| Unknown* | 20 | 2.088326 | SI Trade Currency Conversion |
19:41:09 - 10-Nov-26 |
| Unknown* | 150 | 2.081223 | Currency Conversion OTC Trade |
19:28:45 - 10-Nov-26 |
| Unknown* | 1,000 | 2.07412 | Currency Conversion OTC Trade |
19:16:18 - 10-Nov-26 |
| Unknown* | 684 | 2.07412 | Currency Conversion OTC Trade |
19:16:18 - 10-Nov-26 |
| Unknown* | 1,265 | 2.061418 | Currency Conversion OTC Trade |
19:13:01 - 10-Nov-26 |
| Unknown* | 1,812 | 2.061418 | Currency Conversion OTC Trade |
19:13:01 - 10-Nov-26 |
| Unknown* | 5 | 2.075537 | Currency Conversion OTC Trade |
19:10:11 - 10-Nov-26 |
| Unknown* | 40 | 2.047298 | Currency Conversion OTC Trade |
18:55:07 - 10-Nov-26 |
| Unknown* | 34 | 2.075537 | Currency Conversion OTC Trade |
18:47:10 - 10-Nov-26 |
| Unknown* | 54 | 2.075537 | SI Trade Currency Conversion |
18:40:41 - 10-Nov-26 |
| Unknown* | 91 | 2.061418 | SI Trade Currency Conversion |
18:28:34 - 10-Nov-26 |
| Unknown* | 1,803 | 2.065371 | Currency Conversion OTC Trade |
18:14:08 - 10-Nov-26 |
| Unknown* | 248 | 2.054358 | Currency Conversion OTC Trade |
18:10:31 - 10-Nov-26 |
| Unknown* | 170 | 2.054358 | Currency Conversion OTC Trade |
18:10:31 - 10-Nov-26 |
| Unknown* | 31 | 2.089656 | Currency Conversion OTC Trade |
18:04:46 - 10-Nov-26 |
| Unknown* | 20 | 2.089656 | Currency Conversion OTC Trade |
18:04:46 - 10-Nov-26 |
| Unknown* | 46 | 2.089656 | Currency Conversion OTC Trade |
18:04:46 - 10-Nov-26 |
| Unknown* | 13 | 2.089656 | Currency Conversion OTC Trade |
18:04:46 - 10-Nov-26 |
| Unknown* | 100 | 2.075537 | SI Trade Currency Conversion |
17:59:25 - 10-Nov-26 |
| Unknown* | 19 | 2.078502 | Currency Conversion OTC Trade |
17:57:06 - 10-Nov-26 |
| Unknown* | 29 | 2.078502 | Currency Conversion OTC Trade |
17:57:06 - 10-Nov-26 |
| Unknown* | 500 | 2.075537 | Currency Conversion OTC Trade |
17:49:52 - 10-Nov-26 |
| Unknown* | 500 | 2.068477 | Currency Conversion OTC Trade |
17:48:36 - 10-Nov-26 |
| Unknown* | 20 | 2.064242 | Currency Conversion OTC Trade |
17:41:02 - 10-Nov-26 |
| Unknown* | 973 | 2.075537 | Currency Conversion OTC Trade |
17:37:46 - 10-Nov-26 |
| Unknown* | 1,126 | 2.061418 | SI Trade Currency Conversion |
17:37:45 - 10-Nov-26 |
| Unknown* | 250 | 2.082879 | Currency Conversion OTC Trade |
17:27:31 - 10-Nov-26 |
| Unknown* | 125 | 2.089656 | Currency Conversion OTC Trade |
17:20:15 - 10-Nov-26 |
| Unknown* | 55 | 2.089656 | SI Trade Currency Conversion |
17:11:45 - 10-Nov-26 |
| Unknown* | 4,500 | 2.09 | OTC Trade |
17:04:31 - 10-Nov-26 |
| Unknown* | 19 | 2.061418 | Currency Conversion OTC Trade |
16:57:37 - 10-Nov-26 |
| Unknown* | 44 | 2.075537 | SI Trade Currency Conversion |
16:53:00 - 10-Nov-26 |
| Unknown* | 469 | 2.089656 | Currency Conversion OTC Trade |
16:46:53 - 10-Nov-26 |
| Unknown* | 500 | 2.089798 | Currency Conversion OTC Trade |
16:42:28 - 10-Nov-26 |
| Unknown* | 100 | 2.089798 | Currency Conversion OTC Trade |
16:42:28 - 10-Nov-26 |
| Unknown* | 20 | 2.089656 | Currency Conversion OTC Trade |
16:42:28 - 10-Nov-26 |
| Unknown* | 1,006 | 2.103776 | Currency Conversion OTC Trade |
16:41:10 - 10-Nov-26 |
| Unknown* | 100 | 2.089656 | Currency Conversion OTC Trade |
16:40:12 - 10-Nov-26 |
| Unknown* | 6 | 2.103776 | Currency Conversion OTC Trade |
16:36:47 - 10-Nov-26 |
| Unknown* | 916 | 2.135622 | Currency Conversion Negotiated Trade |
16:21:23 - 10-Nov-26 |
| Unknown* | 120 | 2.132014 | Currency Conversion OTC Trade |
16:16:18 - 10-Nov-26 |
| Unknown* | 17 | 2.117895 | Currency Conversion OTC Trade |
16:15:53 - 10-Nov-26 |
| Unknown* | 38 | 2.117895 | Currency Conversion OTC Trade |
16:15:53 - 10-Nov-26 |
| Unknown* | 25 | 2.117895 | Currency Conversion OTC Trade |
16:15:53 - 10-Nov-26 |
| Unknown* | 15 | 2.117895 | Currency Conversion OTC Trade |
16:15:53 - 10-Nov-26 |
| Unknown* | 26 | 2.117895 | Currency Conversion OTC Trade |
16:15:53 - 10-Nov-26 |
| Unknown* | 44 | 2.132014 | SI Trade Currency Conversion |
16:06:50 - 10-Nov-26 |
| Unknown* | 56 | 2.117895 | Currency Conversion OTC Trade |
16:05:27 - 10-Nov-26 |
| Unknown* | 50 | 2.117895 | Currency Conversion OTC Trade |
16:04:41 - 10-Nov-26 |
| Unknown* | 15 | 2.117895 | Currency Conversion OTC Trade |
16:04:41 - 10-Nov-26 |
| Unknown* | 44 | 2.132014 | SI Trade Currency Conversion |
15:51:53 - 10-Nov-26 |
| Unknown* | 1 | 2.132014 | SI Trade Currency Conversion |
15:51:21 - 10-Nov-26 |
| Unknown* | 4 | 2.160253 | SI Trade Currency Conversion |
15:37:05 - 10-Nov-26 |
| Unknown* | 27 | 2.188492 | SI Trade Currency Conversion |
15:21:17 - 10-Nov-26 |
| Unknown* | 4 | 2.160253 | SI Trade Currency Conversion |
15:17:25 - 10-Nov-26 |
| Unknown* | 92 | 2.174372 | Currency Conversion OTC Trade |
15:16:27 - 10-Nov-26 |
| Unknown* | 9 | 2.188492 | Currency Conversion OTC Trade |
15:08:00 - 10-Nov-26 |
| Unknown* | 20 | 2.119307 | Currency Conversion OTC Trade |
14:50:53 - 10-Nov-26 |
| Unknown* | 261 | 2.132014 | Currency Conversion OTC Trade |
14:47:09 - 10-Nov-26 |
| Unknown* | 115 | 2.174372 | SI Trade Currency Conversion |
14:41:35 - 10-Nov-26 |
| Unknown* | 131 | 2.160253 | Currency Conversion OTC Trade |
14:34:04 - 10-Nov-26 |
| Unknown* | 261 | 2.146134 | Currency Conversion OTC Trade |
14:33:53 - 10-Nov-26 |
| Unknown* | 0 | 2.160253 | SI Trade Currency Conversion |
14:31:19 - 10-Nov-26 |
| Unknown* | 2 | 2.160253 | SI Trade Currency Conversion |
14:31:19 - 10-Nov-26 |
| Unknown* | 1 | 2.162454 | Currency Conversion OTC Trade |
14:30:17 - 10-Nov-26 |
| Unknown* | 72 | 2.158052 | Currency Conversion OTC Trade |
14:30:17 - 10-Nov-26 |
| Unknown* | 582 | 2.162454 | Currency Conversion OTC Trade |
14:30:17 - 10-Nov-26 |
| Unknown* | 6 | 2.162454 | Currency Conversion OTC Trade |
14:30:17 - 10-Nov-26 |
| Unknown* | 1 | 2.174372 | SI Trade Currency Conversion |
14:30:10 - 10-Nov-26 |
| Unknown* | 318 | 2.21673 | Currency Conversion OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 17 | 2.160253 | Currency Conversion OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 127 | 2.21673 | Currency Conversion OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 0 | 2.18 | SI Trade |
14:30:01 - 10-Nov-26 |
| Buy* | 8 | 2.21 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 1 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | 2.146134 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | 2.146134 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | 2.146134 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 3 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 3 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 7 | 2.146134 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 57 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 4 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 7 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 1 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 5 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 5 | 2.146134 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 42 | 2.244969 | SI Trade Currency Conversion |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | 2.179045 | SI Trade Currency Conversion |
14:22:45 - 10-Nov-26 |
| Unknown* | 10 | 2.259088 | SI Trade Currency Conversion |
13:46:29 - 10-Nov-26 |
| Unknown* | 163 | 2.230849 | SI Trade Currency Conversion |
09:27:36 - 10-Nov-26 |
| Unknown* | 4 | 2.174372 | SI Trade Currency Conversion |
23:32:43 - 09-Nov-26 |
| Unknown* | 86 | 2.230849 | SI Trade Currency Conversion |
23:16:58 - 09-Nov-26 |
| Unknown* | 91 | 2.213906 | Currency Conversion OTC Trade |
20:58:07 - 09-Nov-26 |
| Unknown* | 25 | 2.202611 | SI Trade Currency Conversion |
20:55:18 - 09-Nov-26 |
| Unknown* | 25 | 2.21673 | SI Trade Currency Conversion |
20:54:03 - 09-Nov-26 |
| Unknown* | 2 | 2.230849 | SI Trade Currency Conversion |
20:12:48 - 09-Nov-26 |
| Unknown* | 0 | 2.230849 | SI Trade Currency Conversion |
20:10:49 - 09-Nov-26 |
| Unknown* | 5 | 2.230849 | SI Trade Currency Conversion |
19:50:30 - 09-Nov-26 |
| Unknown* | 1 | 2.244969 | SI Trade Currency Conversion |
19:44:02 - 09-Nov-26 |
| Unknown* | 60 | 2.21673 | Currency Conversion OTC Trade |
19:24:13 - 09-Nov-26 |
| Unknown* | 0 | 2.215129 | SI Trade Currency Conversion |
18:54:14 - 09-Nov-26 |
| Unknown* | 20 | 2.20102 | Currency Conversion OTC Trade |
18:44:02 - 09-Nov-26 |
| Unknown* | 3,000 | 2.222183 | Currency Conversion OTC Trade |
18:03:04 - 09-Nov-26 |
| Unknown* | 69 | 2.229238 | SI Trade Currency Conversion |
17:56:49 - 09-Nov-26 |
| Unknown* | 40 | 2.20102 | Currency Conversion OTC Trade |
17:38:17 - 09-Nov-26 |
| Unknown* | 7 | 2.229238 | SI Trade Currency Conversion |
17:35:01 - 09-Nov-26 |
| Unknown* | 6 | 2.215129 | SI Trade Currency Conversion |
17:30:50 - 09-Nov-26 |
| Unknown* | 30 | 2.229238 | SI Trade Currency Conversion |
17:28:33 - 09-Nov-26 |
| Unknown* | 673 | 2.215129 | SI Trade Currency Conversion |
17:28:07 - 09-Nov-26 |
| Unknown* | 2 | 2.229238 | SI Trade Currency Conversion |
17:27:59 - 09-Nov-26 |
| Unknown* | 212 | 2.229238 | SI Trade Currency Conversion |
17:19:27 - 09-Nov-26 |
| Unknown* | 62 | 2.229238 | Currency Conversion OTC Trade |
16:58:42 - 09-Nov-26 |
| Unknown* | 222 | 2.215129 | Currency Conversion OTC Trade |
16:52:39 - 09-Nov-26 |
| Unknown* | 9 | 2.20102 | SI Trade Currency Conversion |
16:46:42 - 09-Nov-26 |
| Unknown* | 11 | 2.20102 | SI Trade Currency Conversion |
16:36:31 - 09-Nov-26 |
| Unknown* | 166 | 2.215129 | SI Trade Currency Conversion |
16:35:17 - 09-Nov-26 |