| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 3.397763 | Currency Conversion OTC Trade |
19:05:48 - 18-Aug-26 |
| Unknown* | 150 | 3.397763 | Currency Conversion OTC Trade |
19:05:47 - 18-Aug-26 |
| Unknown* | 230 | 3.404697 | Currency Conversion OTC Trade |
19:04:51 - 18-Aug-26 |
| Unknown* | 10 | 3.411631 | SI Trade Currency Conversion |
19:00:31 - 18-Aug-26 |
| Unknown* | 300 | 3.400537 | Currency Conversion OTC Trade |
18:58:13 - 18-Aug-26 |
| Unknown* | 250 | 3.404697 | Currency Conversion OTC Trade |
18:57:01 - 18-Aug-26 |
| Unknown* | 100 | 3.411631 | SI Trade Currency Conversion |
18:54:20 - 18-Aug-26 |
| Unknown* | 1 | 3.397763 | Currency Conversion OTC Trade |
18:52:20 - 18-Aug-26 |
| Unknown* | 100 | 3.418566 | Currency Conversion OTC Trade |
18:34:59 - 18-Aug-26 |
| Unknown* | 11 | 3.411631 | SI Trade Currency Conversion |
18:28:57 - 18-Aug-26 |
| Unknown* | 70 | 3.411631 | SI Trade Currency Conversion |
18:27:15 - 18-Aug-26 |
| Unknown* | 5 | 3.4255 | SI Trade Currency Conversion |
18:20:20 - 18-Aug-26 |
| Unknown* | 5 | 3.439368 | SI Trade Currency Conversion |
18:20:04 - 18-Aug-26 |
| Unknown* | 0 | 3.439368 | SI Trade Currency Conversion |
18:19:19 - 18-Aug-26 |
| Unknown* | 5 | 3.439368 | SI Trade Currency Conversion |
18:12:52 - 18-Aug-26 |
| Unknown* | 59 | 3.439368 | Currency Conversion OTC Trade |
18:11:22 - 18-Aug-26 |
| Unknown* | 23 | 3.439368 | Currency Conversion OTC Trade |
18:11:22 - 18-Aug-26 |
| Unknown* | 10 | 3.453237 | Currency Conversion OTC Trade |
18:10:11 - 18-Aug-26 |
| Unknown* | 100 | 3.453237 | SI Trade Currency Conversion |
18:07:23 - 18-Aug-26 |
| Unknown* | 15 | 3.453237 | SI Trade Currency Conversion |
18:03:19 - 18-Aug-26 |
| Unknown* | 1,000 | 3.453237 | Currency Conversion OTC Trade |
18:02:58 - 18-Aug-26 |
| Unknown* | 500 | 3.450463 | Currency Conversion OTC Trade |
17:56:29 - 18-Aug-26 |
| Unknown* | 6 | 3.453237 | SI Trade Currency Conversion |
17:54:18 - 18-Aug-26 |
| Unknown* | 2 | 3.439368 | SI Trade Currency Conversion |
17:41:06 - 18-Aug-26 |
| Unknown* | 198 | 3.439368 | Currency Conversion OTC Trade |
17:19:13 - 18-Aug-26 |
| Unknown* | 56 | 3.437981 | Currency Conversion Negotiated Trade OTC Trade |
17:14:21 - 18-Aug-26 |
| Unknown* | 1 | 3.426887 | Currency Conversion Negotiated Trade OTC Trade |
17:11:36 - 18-Aug-26 |
| Unknown* | 2,000 | 3.446302 | Currency Conversion OTC Trade |
17:06:55 - 18-Aug-26 |
| Unknown* | 250 | 3.439368 | SI Trade Currency Conversion |
17:05:05 - 18-Aug-26 |
| Unknown* | 14 | 3.439368 | SI Trade Currency Conversion |
17:01:09 - 18-Aug-26 |
| Unknown* | 0 | 3.439368 | SI Trade Currency Conversion |
16:54:43 - 18-Aug-26 |
| Unknown* | 4,000 | 3.397763 | Currency Conversion OTC Trade |
16:38:14 - 18-Aug-26 |
| Unknown* | 5 | 3.411631 | SI Trade Currency Conversion |
16:30:04 - 18-Aug-26 |
| Unknown* | 440 | 3.411568 | Currency Conversion Negotiated Trade |
16:28:50 - 18-Aug-26 |
| Unknown* | 10 | 3.411631 | SI Trade Currency Conversion |
16:28:45 - 18-Aug-26 |
| Unknown* | 0 | 3.397763 | SI Trade Currency Conversion |
16:22:35 - 18-Aug-26 |
| Unknown* | 500 | 3.390829 | Currency Conversion OTC Trade |
16:22:34 - 18-Aug-26 |
| Unknown* | 3 | 3.41 | SI Trade |
16:19:21 - 18-Aug-26 |
| Unknown* | 20 | 3.397763 | SI Trade Currency Conversion |
16:19:21 - 18-Aug-26 |
| Unknown* | 5 | 3.397763 | SI Trade Currency Conversion |
16:19:21 - 18-Aug-26 |
| Unknown* | 2 | 3.411631 | SI Trade Currency Conversion |
16:13:38 - 18-Aug-26 |
| Unknown* | 100 | 3.398734 | Currency Conversion OTC Trade |
16:10:08 - 18-Aug-26 |
| Unknown* | 100 | 3.405 | OTC Trade |
16:09:47 - 18-Aug-26 |
| Unknown* | 300 | 3.405 | OTC Trade |
16:09:47 - 18-Aug-26 |
| Unknown* | 82 | 3.411631 | Currency Conversion OTC Trade |
16:06:41 - 18-Aug-26 |
| Unknown* | 203 | 3.411631 | Currency Conversion OTC Trade |
16:06:41 - 18-Aug-26 |
| Unknown* | 25 | 3.411631 | SI Trade Currency Conversion |
16:04:06 - 18-Aug-26 |
| Unknown* | 334 | 3.397763 | Currency Conversion OTC Trade |
16:02:19 - 18-Aug-26 |
| Unknown* | 136 | 3.397763 | Currency Conversion OTC Trade |
16:02:19 - 18-Aug-26 |
| Unknown* | 36 | 3.400675 | Currency Conversion OTC Trade |
16:01:27 - 18-Aug-26 |
| Unknown* | 36 | 3.400814 | Currency Conversion OTC Trade |
16:01:24 - 18-Aug-26 |
| Unknown* | 320 | 3.397763 | SI Trade Currency Conversion |
16:01:12 - 18-Aug-26 |
| Unknown* | 310 | 3.397763 | Currency Conversion OTC Trade |
16:01:10 - 18-Aug-26 |
| Unknown* | 1 | 3.411631 | SI Trade Currency Conversion |
16:01:10 - 18-Aug-26 |
| Unknown* | 5 | 3.4255 | SI Trade Currency Conversion |
16:00:41 - 18-Aug-26 |
| Unknown* | 1 | 3.4255 | SI Trade Currency Conversion |
15:56:58 - 18-Aug-26 |
| Unknown* | 16 | 3.4255 | SI Trade Currency Conversion |
15:56:12 - 18-Aug-26 |
| Unknown* | 1 | 3.4255 | SI Trade Currency Conversion |
15:56:02 - 18-Aug-26 |
| Unknown* | 800 | 3.434446 | Currency Conversion OTC Trade |
15:52:30 - 18-Aug-26 |
| Unknown* | 89 | 3.4255 | SI Trade Currency Conversion |
15:51:14 - 18-Aug-26 |
| Unknown* | 43 | 3.428273 | Currency Conversion OTC Trade |
15:51:09 - 18-Aug-26 |
| Unknown* | 25 | 3.439368 | SI Trade Currency Conversion |
15:44:36 - 18-Aug-26 |
| Unknown* | 23 | 3.439368 | SI Trade Currency Conversion |
15:44:35 - 18-Aug-26 |
| Unknown* | 3 | 3.453098 | Currency Conversion OTC Trade |
15:39:29 - 18-Aug-26 |
| Unknown* | 9 | 3.453237 | Currency Conversion OTC Trade |
15:39:28 - 18-Aug-26 |
| Unknown* | 25 | 3.453237 | SI Trade Currency Conversion |
15:38:18 - 18-Aug-26 |
| Unknown* | 20 | 3.453237 | SI Trade Currency Conversion |
15:32:24 - 18-Aug-26 |
| Unknown* | 1 | 3.467105 | SI Trade Currency Conversion |
15:32:19 - 18-Aug-26 |
| Unknown* | 4,800 | 3.467105 | Currency Conversion OTC Trade |
15:32:00 - 18-Aug-26 |
| Unknown* | 1,920 | 3.467105 | Currency Conversion OTC Trade |
15:32:00 - 18-Aug-26 |
| Unknown* | 27 | 3.453237 | SI Trade Currency Conversion |
15:31:23 - 18-Aug-26 |
| Unknown* | 2 | 3.453237 | SI Trade Currency Conversion |
15:29:13 - 18-Aug-26 |
| Unknown* | 135 | 3.453237 | SI Trade Currency Conversion |
15:29:10 - 18-Aug-26 |
| Unknown* | 16 | 3.439368 | SI Trade Currency Conversion |
15:23:25 - 18-Aug-26 |
| Unknown* | 6 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 4 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 4 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 5 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 5 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 4 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 9 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 6 | 3.4255 | Currency Conversion OTC Trade |
15:22:29 - 18-Aug-26 |
| Unknown* | 3 | 3.439368 | SI Trade Currency Conversion |
15:21:57 - 18-Aug-26 |
| Unknown* | 3,650 | 3.435694 | Currency Conversion OTC Trade |
15:21:43 - 18-Aug-26 |
| Unknown* | 100 | 3.453237 | SI Trade Currency Conversion |
15:21:02 - 18-Aug-26 |
| Unknown* | 100 | 3.453237 | SI Trade Currency Conversion |
15:18:12 - 18-Aug-26 |
| Unknown* | 10 | 3.453237 | SI Trade Currency Conversion |
15:11:26 - 18-Aug-26 |
| Unknown* | 2 | 3.467105 | SI Trade Currency Conversion |
15:09:53 - 18-Aug-26 |
| Unknown* | 690 | 3.453229 | Currency Conversion Negotiated Trade |
15:01:32 - 18-Aug-26 |
| Unknown* | 5 | 3.467105 | SI Trade Currency Conversion |
15:00:53 - 18-Aug-26 |
| Unknown* | 4 | 3.453237 | SI Trade Currency Conversion |
15:00:16 - 18-Aug-26 |
| Unknown* | 4 | 3.467105 | SI Trade Currency Conversion |
15:00:12 - 18-Aug-26 |
| Unknown* | 401 | 3.467105 | Currency Conversion OTC Trade |
15:00:08 - 18-Aug-26 |
| Unknown* | 1 | 3.453237 | SI Trade Currency Conversion |
15:00:00 - 18-Aug-26 |
| Unknown* | 87 | 3.4255 | SI Trade Currency Conversion |
14:55:25 - 18-Aug-26 |
| Unknown* | 2,200 | 3.428273 | Currency Conversion OTC Trade |
14:55:18 - 18-Aug-26 |
| Unknown* | 35 | 3.428273 | Currency Conversion OTC Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 400 | 3.428273 | Currency Conversion OTC Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 11 | 3.428273 | Currency Conversion OTC Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 200 | 3.432434 | Currency Conversion OTC Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 950 | 3.427996 | Currency Conversion OTC Trade |
14:54:25 - 18-Aug-26 |
| Unknown* | 11 | 3.453237 | SI Trade Currency Conversion |
14:52:35 - 18-Aug-26 |
| Unknown* | 322 | 3.439368 | Currency Conversion OTC Trade |
14:52:20 - 18-Aug-26 |
| Unknown* | 8 | 3.453237 | SI Trade Currency Conversion |
14:46:40 - 18-Aug-26 |
| Unknown* | 2,000 | 3.460171 | Currency Conversion OTC Trade |
14:46:26 - 18-Aug-26 |
| Unknown* | 40 | 3.467105 | Currency Conversion OTC Trade |
14:46:25 - 18-Aug-26 |
| Unknown* | 100 | 3.467105 | Currency Conversion OTC Trade |
14:46:24 - 18-Aug-26 |
| Unknown* | 25 | 3.467105 | Currency Conversion OTC Trade |
14:46:19 - 18-Aug-26 |
| Unknown* | 5,000 | 3.453237 | Currency Conversion OTC Trade |
14:46:19 - 18-Aug-26 |
| Unknown* | 1 | 3.467105 | SI Trade Currency Conversion |
14:46:18 - 18-Aug-26 |
| Unknown* | 80 | 3.467105 | SI Trade Currency Conversion |
14:46:18 - 18-Aug-26 |
| Unknown* | 2 | 3.467105 | SI Trade Currency Conversion |
14:46:18 - 18-Aug-26 |
| Unknown* | 200 | 3.467105 | SI Trade Currency Conversion |
14:46:18 - 18-Aug-26 |
| Unknown* | 50 | 3.543381 | Currency Conversion OTC Trade |
14:39:20 - 18-Aug-26 |
| Unknown* | 21 | 3.494842 | SI Trade Currency Conversion |
14:33:33 - 18-Aug-26 |
| Buy* | 5 | 3.49 | SI Trade |
14:33:01 - 18-Aug-26 |
| Buy* | 1 | 3.49 | SI Trade |
14:33:01 - 18-Aug-26 |
| Unknown* | 175 | 3.50871 | SI Trade Currency Conversion |
14:32:33 - 18-Aug-26 |
| Unknown* | 10 | 3.538168 | Currency Conversion Negotiated Trade |
14:31:37 - 18-Aug-26 |
| Unknown* | 1 | 3.526168 | Currency Conversion OTC Trade |
14:30:49 - 18-Aug-26 |
| Unknown* | 21 | 3.526168 | Currency Conversion OTC Trade |
14:30:49 - 18-Aug-26 |
| Unknown* | 75 | 3.526168 | Currency Conversion OTC Trade |
14:30:49 - 18-Aug-26 |
| Unknown* | 50 | 3.536447 | Currency Conversion OTC Trade |
14:30:45 - 18-Aug-26 |
| Unknown* | 41 | 3.522579 | SI Trade Currency Conversion |
14:30:22 - 18-Aug-26 |
| Unknown* | 3 | 3.522579 | SI Trade Currency Conversion |
14:30:22 - 18-Aug-26 |
| Unknown* | 3 | 3.522579 | SI Trade Currency Conversion |
14:30:22 - 18-Aug-26 |
| Unknown* | 4 | 3.522579 | Currency Conversion OTC Trade |
14:30:20 - 18-Aug-26 |
| Unknown* | 4 | 3.494842 | Currency Conversion OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 2 | 3.494842 | Currency Conversion OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 30 | 3.522579 | Currency Conversion OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 64 | 3.522579 | Currency Conversion OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 39 | 3.522579 | Currency Conversion OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 50 | 3.500112 | Currency Conversion OTC Trade |
14:30:07 - 18-Aug-26 |
| Buy* | 5 | 3.56 | SI Trade |
14:30:01 - 18-Aug-26 |
| Buy* | 2 | 3.56 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 200 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 5 | 3.467105 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 3.467105 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 4 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 6 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 3 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 3.467105 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 9 | 3.467105 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | 3.536447 | SI Trade Currency Conversion |
14:30:00 - 18-Aug-26 |
| Unknown* | 2 | 3.591921 | SI Trade Currency Conversion |
13:47:03 - 18-Aug-26 |
| Unknown* | 1 | 3.605789 | SI Trade Currency Conversion |
12:43:53 - 18-Aug-26 |
| Unknown* | 2 | 3.564184 | SI Trade Currency Conversion |
09:58:47 - 18-Aug-26 |
| Unknown* | 36 | 3.536447 | SI Trade Currency Conversion |
09:00:00 - 18-Aug-26 |
| Unknown* | 5 | 3.647394 | SI Trade Currency Conversion |
09:00:00 - 18-Aug-26 |
| Unknown* | 44 | 3.536447 | SI Trade Currency Conversion |
09:00:00 - 18-Aug-26 |
| Unknown* | 5 | 3.675131 | SI Trade Currency Conversion |
00:11:04 - 18-Aug-26 |
| Unknown* | 13 | 3.591921 | SI Trade Currency Conversion |
22:29:07 - 17-Aug-26 |
| Unknown* | 60 | 3.575279 | Currency Conversion OTC Trade |
20:35:34 - 17-Aug-26 |
| Unknown* | 300 | 3.566958 | Currency Conversion OTC Trade |
20:34:07 - 17-Aug-26 |
| Unknown* | 0 | 3.564184 | SI Trade Currency Conversion |
20:25:03 - 17-Aug-26 |
| Unknown* | 5 | 3.564184 | SI Trade Currency Conversion |
20:23:21 - 17-Aug-26 |
| Unknown* | 7 | 3.550316 | SI Trade Currency Conversion |
20:13:56 - 17-Aug-26 |
| Unknown* | 32 | 3.550316 | SI Trade Currency Conversion |
20:13:56 - 17-Aug-26 |
| Unknown* | 100 | 3.564184 | SI Trade Currency Conversion |
20:08:25 - 17-Aug-26 |
| Unknown* | 100 | 3.564184 | SI Trade Currency Conversion |
20:07:29 - 17-Aug-26 |
| Unknown* | 100 | 3.578052 | SI Trade Currency Conversion |
20:06:59 - 17-Aug-26 |
| Unknown* | 400 | 3.578052 | Currency Conversion OTC Trade |
20:04:25 - 17-Aug-26 |
| Unknown* | 155 | 3.578052 | Currency Conversion OTC Trade |
20:04:25 - 17-Aug-26 |
| Unknown* | 200 | 3.563213 | Currency Conversion OTC Trade |
19:41:59 - 17-Aug-26 |
| Unknown* | 10 | 3.564184 | Currency Conversion OTC Trade |
19:40:23 - 17-Aug-26 |
| Unknown* | 3 | 3.564184 | Currency Conversion OTC Trade |
19:40:23 - 17-Aug-26 |
| Unknown* | 300 | 3.553089 | Currency Conversion OTC Trade |
19:40:18 - 17-Aug-26 |
| Unknown* | 300 | 3.571118 | Currency Conversion OTC Trade |
19:32:05 - 17-Aug-26 |
| Unknown* | 100 | 3.56817 | Currency Conversion Negotiated Trade |
19:24:19 - 17-Aug-26 |
| Unknown* | 100 | 3.563786 | Currency Conversion OTC Trade |
19:13:53 - 17-Aug-26 |
| Unknown* | 10 | 3.577652 | Currency Conversion OTC Trade |
19:07:35 - 17-Aug-26 |
| Unknown* | 3 | 3.577652 | Currency Conversion OTC Trade |
19:07:35 - 17-Aug-26 |
| Unknown* | 50 | 3.570719 | Currency Conversion OTC Trade |
19:06:39 - 17-Aug-26 |
| Unknown* | 200 | 3.570719 | Currency Conversion OTC Trade |
19:06:39 - 17-Aug-26 |
| Unknown* | 41 | 3.563786 | SI Trade Currency Conversion |
19:02:53 - 17-Aug-26 |
| Unknown* | 1 | 3.549919 | SI Trade Currency Conversion |
19:02:05 - 17-Aug-26 |
| Unknown* | 20 | 3.563786 | SI Trade Currency Conversion |
19:02:00 - 17-Aug-26 |
| Unknown* | 6 | 3.591519 | SI Trade Currency Conversion |
18:59:03 - 17-Aug-26 |
| Unknown* | 13 | 3.591519 | SI Trade Currency Conversion |
18:45:28 - 17-Aug-26 |
| Unknown* | 0 | 3.605386 | SI Trade Currency Conversion |
18:44:43 - 17-Aug-26 |
| Unknown* | 54 | 3.591519 | Currency Conversion OTC Trade |
18:44:21 - 17-Aug-26 |
| Unknown* | 1 | 3.591519 | SI Trade Currency Conversion |
18:38:59 - 17-Aug-26 |
| Unknown* | 9 | 3.619253 | Currency Conversion OTC Trade |
18:36:48 - 17-Aug-26 |
| Unknown* | 182 | 3.619253 | Currency Conversion OTC Trade |
18:34:29 - 17-Aug-26 |
| Unknown* | 144 | 3.619253 | Currency Conversion OTC Trade |
18:33:02 - 17-Aug-26 |
| Unknown* | 10 | 3.605386 | SI Trade Currency Conversion |
18:31:16 - 17-Aug-26 |
| Unknown* | 0 | 3.619253 | SI Trade Currency Conversion |
18:29:13 - 17-Aug-26 |
| Unknown* | 100 | 3.605386 | SI Trade Currency Conversion |
18:27:51 - 17-Aug-26 |
| Unknown* | 25 | 3.619253 | SI Trade Currency Conversion |
18:17:32 - 17-Aug-26 |
| Unknown* | 70 | 3.63312 | SI Trade Currency Conversion |
18:16:12 - 17-Aug-26 |
| Unknown* | 16 | 3.619253 | SI Trade Currency Conversion |
18:12:17 - 17-Aug-26 |