| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 5.907861 | SI Trade Currency Conversion |
16:26:16 - 16-Jun-26 |
| Sell* | 12 | 5.90 | SI Trade |
16:25:54 - 16-Jun-26 |
| Sell* | 22 | 5.90 | SI Trade |
16:25:53 - 16-Jun-26 |
| Sell* | 22 | 5.90 | SI Trade |
16:25:52 - 16-Jun-26 |
| Sell* | 5 | 5.90 | SI Trade |
16:25:51 - 16-Jun-26 |
| Unknown* | 1 | 5.94986 | SI Trade Currency Conversion |
16:20:31 - 16-Jun-26 |
| Unknown* | 41 | 5.94286 | Currency Conversion OTC Trade |
16:20:12 - 16-Jun-26 |
| Unknown* | 176 | 5.93586 | Currency Conversion OTC Trade |
16:20:11 - 16-Jun-26 |
| Unknown* | 1 | 5.93586 | SI Trade Currency Conversion |
16:19:36 - 16-Jun-26 |
| Unknown* | 6 | 5.963859 | SI Trade Currency Conversion |
16:16:52 - 16-Jun-26 |
| Unknown* | 2 | 5.977859 | SI Trade Currency Conversion |
16:16:21 - 16-Jun-26 |
| Unknown* | 0 | 5.963859 | SI Trade Currency Conversion |
16:07:52 - 16-Jun-26 |
| Unknown* | 6 | 5.879861 | SI Trade Currency Conversion |
15:59:18 - 16-Jun-26 |
| Unknown* | 63 | 5.93586 | SI Trade Currency Conversion |
15:42:20 - 16-Jun-26 |
| Unknown* | 0 | 5.865862 | SI Trade Currency Conversion |
15:35:40 - 16-Jun-26 |
| Unknown* | 0 | 5.851862 | SI Trade Currency Conversion |
15:33:59 - 16-Jun-26 |
| Unknown* | 0 | 5.851862 | SI Trade Currency Conversion |
15:30:20 - 16-Jun-26 |
| Unknown* | 56 | 5.879861 | Currency Conversion OTC Trade |
15:28:27 - 16-Jun-26 |
| Unknown* | 238 | 5.879861 | Currency Conversion OTC Trade |
15:28:26 - 16-Jun-26 |
| Unknown* | 1 | 5.879861 | SI Trade Currency Conversion |
15:28:20 - 16-Jun-26 |
| Unknown* | 65 | 5.865862 | SI Trade Currency Conversion |
15:24:56 - 16-Jun-26 |
| Unknown* | 700 | 5.886861 | Currency Conversion OTC Trade |
15:21:38 - 16-Jun-26 |
| Unknown* | 93 | 5.92186 | Currency Conversion OTC Trade |
15:20:46 - 16-Jun-26 |
| Unknown* | 7 | 5.93586 | SI Trade Currency Conversion |
15:19:37 - 16-Jun-26 |
| Unknown* | 34 | 5.92186 | Currency Conversion OTC Trade |
15:19:32 - 16-Jun-26 |
| Unknown* | 300 | 5.92886 | Currency Conversion OTC Trade |
15:19:20 - 16-Jun-26 |
| Unknown* | 50 | 5.94986 | SI Trade Currency Conversion |
15:18:46 - 16-Jun-26 |
| Unknown* | 185 | 5.94986 | SI Trade Currency Conversion |
15:18:00 - 16-Jun-26 |
| Unknown* | 2 | 5.977859 | SI Trade Currency Conversion |
15:17:12 - 16-Jun-26 |
| Unknown* | 2 | 5.963859 | SI Trade Currency Conversion |
15:14:58 - 16-Jun-26 |
| Unknown* | 93 | 6.019858 | Currency Conversion OTC Trade |
15:13:35 - 16-Jun-26 |
| Unknown* | 21 | 6.019858 | Currency Conversion OTC Trade |
15:13:35 - 16-Jun-26 |
| Unknown* | 150 | 5.977859 | SI Trade Currency Conversion |
15:09:41 - 16-Jun-26 |
| Unknown* | 500 | 6.005858 | SI Trade Currency Conversion |
15:08:25 - 16-Jun-26 |
| Unknown* | 2 | 6.033858 | SI Trade Currency Conversion |
15:07:07 - 16-Jun-26 |
| Unknown* | 21 | 6.031898 | Currency Conversion Negotiated Trade OTC Trade |
15:06:14 - 16-Jun-26 |
| Unknown* | 350 | 6.016218 | Currency Conversion OTC Trade |
15:03:57 - 16-Jun-26 |
| Unknown* | 350 | 6.017058 | Currency Conversion OTC Trade |
15:03:57 - 16-Jun-26 |
| Unknown* | 155 | 6.019858 | SI Trade Currency Conversion |
15:03:28 - 16-Jun-26 |
| Unknown* | 230 | 6.061857 | Currency Conversion OTC Trade |
15:03:03 - 16-Jun-26 |
| Unknown* | 2 | 6.117856 | SI Trade Currency Conversion |
15:00:43 - 16-Jun-26 |
| Unknown* | 0 | 6.117856 | SI Trade Currency Conversion |
15:00:00 - 16-Jun-26 |
| Unknown* | 30 | 6.173854 | Currency Conversion OTC Trade |
14:59:07 - 16-Jun-26 |
| Unknown* | 136 | 6.164402 | Currency Conversion OTC Trade |
14:59:06 - 16-Jun-26 |
| Unknown* | 14 | 6.103856 | SI Trade Currency Conversion |
14:58:46 - 16-Jun-26 |
| Unknown* | 0 | 6.089856 | SI Trade Currency Conversion |
14:58:34 - 16-Jun-26 |
| Unknown* | 1,146 | 6.103856 | Currency Conversion OTC Trade |
14:58:25 - 16-Jun-26 |
| Unknown* | 11 | 6.103856 | Currency Conversion OTC Trade |
14:58:03 - 16-Jun-26 |
| Unknown* | 456 | 6.122196 | Currency Conversion OTC Trade |
14:57:19 - 16-Jun-26 |
| Unknown* | 34 | 6.117856 | Currency Conversion OTC Trade |
14:56:42 - 16-Jun-26 |
| Unknown* | 106 | 6.089856 | Currency Conversion OTC Trade |
14:56:07 - 16-Jun-26 |
| Unknown* | 133 | 6.089856 | Currency Conversion OTC Trade |
14:55:13 - 16-Jun-26 |
| Unknown* | 140 | 6.102876 | Currency Conversion OTC Trade |
14:54:39 - 16-Jun-26 |
| Unknown* | 32 | 6.103856 | SI Trade Currency Conversion |
14:54:38 - 16-Jun-26 |
| Unknown* | 800 | 6.145855 | Currency Conversion OTC Trade |
14:53:41 - 16-Jun-26 |
| Unknown* | 500 | 6.116876 | Currency Conversion OTC Trade |
14:52:16 - 16-Jun-26 |
| Unknown* | 0 | 6.103856 | Currency Conversion OTC Trade |
14:52:07 - 16-Jun-26 |
| Unknown* | 1 | 6.103856 | Currency Conversion OTC Trade |
14:52:06 - 16-Jun-26 |
| Unknown* | 500 | 6.102876 | Currency Conversion OTC Trade |
14:51:56 - 16-Jun-26 |
| Unknown* | 3 | 6.061857 | SI Trade Currency Conversion |
14:51:16 - 16-Jun-26 |
| Unknown* | 3 | 6.103856 | SI Trade Currency Conversion |
14:50:38 - 16-Jun-26 |
| Unknown* | 6 | 6.061857 | SI Trade Currency Conversion |
14:47:43 - 16-Jun-26 |
| Unknown* | 65 | 6.131855 | SI Trade Currency Conversion |
14:46:33 - 16-Jun-26 |
| Unknown* | 1,187 | 6.112116 | Currency Conversion OTC Trade |
14:46:31 - 16-Jun-26 |
| Unknown* | 28 | 6.126461 | Currency Conversion Negotiated Trade |
14:46:27 - 16-Jun-26 |
| Unknown* | 2,357 | 6.105676 | Currency Conversion OTC Trade |
14:46:07 - 16-Jun-26 |
| Unknown* | 5 | 6.117856 | SI Trade Currency Conversion |
14:46:03 - 16-Jun-26 |
| Unknown* | 30 | 6.131855 | Currency Conversion OTC Trade |
14:45:10 - 16-Jun-26 |
| Unknown* | 133 | 6.131855 | Currency Conversion OTC Trade |
14:45:09 - 16-Jun-26 |
| Unknown* | 155 | 6.117856 | SI Trade Currency Conversion |
14:44:35 - 16-Jun-26 |
| Unknown* | 218 | 6.103856 | Currency Conversion OTC Trade |
14:44:03 - 16-Jun-26 |
| Unknown* | 4 | 6.124856 | Currency Conversion OTC Trade |
14:44:03 - 16-Jun-26 |
| Unknown* | 10 | 6.075857 | SI Trade Currency Conversion |
14:42:31 - 16-Jun-26 |
| Unknown* | 245 | 6.066366 | Currency Conversion Negotiated Trade |
14:41:28 - 16-Jun-26 |
| Unknown* | 7 | 6.061857 | Currency Conversion OTC Trade |
14:40:31 - 16-Jun-26 |
| Unknown* | 34 | 6.047857 | Currency Conversion OTC Trade |
14:40:30 - 16-Jun-26 |
| Unknown* | 700 | 6.031058 | Currency Conversion OTC Trade |
14:39:34 - 16-Jun-26 |
| Unknown* | 350 | 5.915575 | Currency Conversion Negotiated Trade |
14:37:36 - 16-Jun-26 |
| Sell* | 5 | 5.86 | SI Trade |
14:35:37 - 16-Jun-26 |
| Unknown* | 133 | 5.851862 | Currency Conversion OTC Trade |
14:35:25 - 16-Jun-26 |
| Unknown* | 1,000 | 5.844862 | Currency Conversion OTC Trade |
14:35:17 - 16-Jun-26 |
| Unknown* | 600 | 5.766464 | Currency Conversion OTC Trade |
14:33:40 - 16-Jun-26 |
| Unknown* | 727 | 5.764797 | Currency Conversion OTC Trade |
14:31:47 - 16-Jun-26 |
| Unknown* | 151 | 5.753864 | Currency Conversion OTC Trade |
14:31:36 - 16-Jun-26 |
| Unknown* | 0 | 5.725865 | SI Trade Currency Conversion |
14:31:33 - 16-Jun-26 |
| Unknown* | 0 | 5.669866 | SI Trade Currency Conversion |
14:31:04 - 16-Jun-26 |
| Unknown* | 0 | 5.627867 | Currency Conversion OTC Trade |
14:30:45 - 16-Jun-26 |
| Unknown* | 0 | 5.627867 | Currency Conversion OTC Trade |
14:30:45 - 16-Jun-26 |
| Sell* | 8 | 5.66 | SI Trade |
14:30:33 - 16-Jun-26 |
| Unknown* | 121 | 5.739865 | Currency Conversion OTC Trade |
14:30:28 - 16-Jun-26 |
| Unknown* | 127 | 5.697866 | Currency Conversion OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 14 | 5.739865 | Currency Conversion OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 23 | 5.739865 | Currency Conversion OTC Trade |
14:30:26 - 16-Jun-26 |
| Unknown* | 14 | 5.739865 | Currency Conversion OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | 5.697866 | SI Trade Currency Conversion |
14:30:19 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:12 - 16-Jun-26 |
| Unknown* | 2 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 9 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 4 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 77 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 3 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 5 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 2 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 5 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 3 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 6 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 4 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | 5.809863 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | 5.739865 | SI Trade Currency Conversion |
14:30:01 - 16-Jun-26 |
| Unknown* | 150 | 5.742665 | Currency Conversion OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 256 | 5.781864 | SI Trade Currency Conversion |
14:15:18 - 16-Jun-26 |
| Unknown* | 7 | 5.795863 | SI Trade Currency Conversion |
14:12:44 - 16-Jun-26 |
| Unknown* | 2,483 | 5.823863 | Currency Conversion OTC Trade |
13:53:30 - 16-Jun-26 |
| Unknown* | 25 | 5.837862 | SI Trade Currency Conversion |
13:36:57 - 16-Jun-26 |
| Unknown* | 100 | 5.893861 | Currency Conversion OTC Trade |
13:21:06 - 16-Jun-26 |
| Unknown* | 42 | 5.879861 | SI Trade Currency Conversion |
13:04:37 - 16-Jun-26 |
| Unknown* | 100 | 5.92186 | SI Trade Currency Conversion |
12:22:15 - 16-Jun-26 |
| Unknown* | 642 | 5.823863 | SI Trade Currency Conversion |
11:55:24 - 16-Jun-26 |
| Unknown* | 102 | 6.033858 | SI Trade Currency Conversion |
10:40:47 - 16-Jun-26 |
| Unknown* | 14 | 6.019858 | SI Trade Currency Conversion |
10:17:19 - 16-Jun-26 |
| Unknown* | 139 | 6.033858 | SI Trade Currency Conversion |
10:08:42 - 16-Jun-26 |
| Unknown* | 6 | 6.019858 | SI Trade Currency Conversion |
09:48:56 - 16-Jun-26 |
| Unknown* | 9 | 6.005858 | SI Trade Currency Conversion |
09:33:31 - 16-Jun-26 |
| Unknown* | 256 | 6.019858 | SI Trade Currency Conversion |
09:09:46 - 16-Jun-26 |
| Unknown* | 100 | 6.033858 | Currency Conversion OTC Trade |
09:04:50 - 16-Jun-26 |
| Unknown* | 50 | 5.94986 | SI Trade Currency Conversion |
09:00:00 - 16-Jun-26 |
| Unknown* | 4,000 | 5.879861 | Currency Conversion OTC Trade |
07:42:55 - 16-Jun-26 |
| Unknown* | 100 | 5.823863 | Currency Conversion OTC Trade |
04:20:17 - 16-Jun-26 |
| Unknown* | 4 | 5.837862 | SI Trade Currency Conversion |
23:24:32 - 15-Jun-26 |
| Unknown* | 2 | 5.809863 | SI Trade Currency Conversion |
22:52:36 - 15-Jun-26 |
| Unknown* | 75 | 5.795863 | SI Trade Currency Conversion |
21:56:43 - 15-Jun-26 |
| Unknown* | 1,124 | 5.851862 | SI Trade Currency Conversion |
21:31:08 - 15-Jun-26 |
| Unknown* | 100 | 5.809863 | Currency Conversion OTC Trade |
20:57:09 - 15-Jun-26 |
| Unknown* | 24 | 5.809863 | Currency Conversion OTC Trade |
20:57:08 - 15-Jun-26 |
| Unknown* | 322 | 5.851862 | SI Trade Currency Conversion |
20:55:01 - 15-Jun-26 |
| Unknown* | 1,600 | 5.852842 | Currency Conversion OTC Trade |
20:52:53 - 15-Jun-26 |
| Unknown* | 300 | 5.858862 | Currency Conversion OTC Trade |
20:39:31 - 15-Jun-26 |
| Unknown* | 350 | 5.854662 | Currency Conversion OTC Trade |
20:38:21 - 15-Jun-26 |
| Unknown* | 0 | 5.851862 | Currency Conversion OTC Trade |
20:34:01 - 15-Jun-26 |
| Unknown* | 2 | 5.851862 | SI Trade Currency Conversion |
20:33:28 - 15-Jun-26 |
| Unknown* | 1 | 5.865862 | SI Trade Currency Conversion |
20:30:18 - 15-Jun-26 |
| Unknown* | 400 | 5.861296 | Currency Conversion Negotiated Trade |
20:30:14 - 15-Jun-26 |
| Unknown* | 0 | 5.865862 | SI Trade Currency Conversion |
20:25:33 - 15-Jun-26 |
| Unknown* | 260 | 5.858862 | Currency Conversion OTC Trade |
20:24:12 - 15-Jun-26 |
| Unknown* | 1 | 5.852842 | Currency Conversion OTC Trade |
20:13:24 - 15-Jun-26 |
| Unknown* | 40 | 5.863622 | Currency Conversion OTC Trade |
20:04:56 - 15-Jun-26 |
| Unknown* | 5 | 5.852842 | Currency Conversion OTC Trade |
19:55:00 - 15-Jun-26 |
| Unknown* | 19 | 5.865862 | SI Trade Currency Conversion |
19:51:04 - 15-Jun-26 |
| Unknown* | 11 | 5.879861 | Currency Conversion OTC Trade |
19:49:11 - 15-Jun-26 |
| Unknown* | 2 | 5.879861 | Currency Conversion OTC Trade |
19:49:11 - 15-Jun-26 |
| Unknown* | 11 | 5.879861 | Currency Conversion OTC Trade |
19:49:11 - 15-Jun-26 |
| Unknown* | 2 | 5.879861 | Currency Conversion OTC Trade |
19:49:11 - 15-Jun-26 |
| Unknown* | 20 | 5.857322 | Currency Conversion OTC Trade |
19:40:06 - 15-Jun-26 |
| Unknown* | 20 | 5.857322 | Currency Conversion OTC Trade |
19:40:06 - 15-Jun-26 |
| Unknown* | 86 | 5.851862 | Currency Conversion OTC Trade |
19:40:05 - 15-Jun-26 |
| Unknown* | 86 | 5.851862 | Currency Conversion OTC Trade |
19:40:05 - 15-Jun-26 |
| Unknown* | 5 | 5.865862 | Currency Conversion OTC Trade |
19:39:54 - 15-Jun-26 |
| Unknown* | 5 | 5.865862 | Currency Conversion OTC Trade |
19:39:54 - 15-Jun-26 |
| Unknown* | 23 | 5.865862 | Currency Conversion OTC Trade |
19:39:53 - 15-Jun-26 |
| Unknown* | 23 | 5.865862 | Currency Conversion OTC Trade |
19:39:53 - 15-Jun-26 |
| Unknown* | 37 | 5.854662 | Currency Conversion OTC Trade |
19:39:41 - 15-Jun-26 |
| Unknown* | 320 | 5.865862 | SI Trade Currency Conversion |
19:38:48 - 15-Jun-26 |
| Unknown* | 1,200 | 5.883641 | Currency Conversion OTC Trade |
19:29:06 - 15-Jun-26 |
| Unknown* | 1,348 | 5.882661 | Currency Conversion OTC Trade |
19:29:06 - 15-Jun-26 |
| Unknown* | 3 | 5.907861 | SI Trade Currency Conversion |
19:16:00 - 15-Jun-26 |
| Unknown* | 33 | 5.866984 | SI Trade Currency Conversion |
19:11:32 - 15-Jun-26 |
| Unknown* | 2 | 5.866984 | SI Trade Currency Conversion |
19:10:01 - 15-Jun-26 |
| Unknown* | 80 | 5.901907 | Currency Conversion OTC Trade |
19:06:41 - 15-Jun-26 |
| Unknown* | 0 | 5.92286 | SI Trade Currency Conversion |
18:58:41 - 15-Jun-26 |
| Unknown* | 32 | 5.894922 | SI Trade Currency Conversion |
18:53:14 - 15-Jun-26 |
| Unknown* | 1,000 | 5.908891 | SI Trade Currency Conversion |
18:49:21 - 15-Jun-26 |
| Unknown* | 0 | 5.908891 | SI Trade Currency Conversion |
18:41:21 - 15-Jun-26 |
| Unknown* | 500 | 5.909869 | Currency Conversion OTC Trade |
18:20:21 - 15-Jun-26 |
| Unknown* | 0 | 5.908891 | SI Trade Currency Conversion |
18:11:35 - 15-Jun-26 |
| Unknown* | 5 | 5.915876 | Currency Conversion OTC Trade |
18:07:33 - 15-Jun-26 |
| Unknown* | 0 | 5.880953 | SI Trade Currency Conversion |
18:00:52 - 15-Jun-26 |
| Unknown* | 40 | 5.880953 | Currency Conversion OTC Trade |
17:57:20 - 15-Jun-26 |
| Unknown* | 20 | 5.908891 | SI Trade Currency Conversion |
17:47:45 - 15-Jun-26 |
| Unknown* | 7 | 5.936829 | SI Trade Currency Conversion |
17:44:47 - 15-Jun-26 |