| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.754774 | Currency Conversion OTC Trade |
19:14:30 - 28-Jul-26 |
| Unknown* | 88 | 3.768889 | Currency Conversion OTC Trade |
19:11:02 - 28-Jul-26 |
| Unknown* | 1 | 3.754774 | SI Trade Currency Conversion |
19:09:10 - 28-Jul-26 |
| Unknown* | 15 | 3.754774 | Currency Conversion OTC Trade |
19:07:57 - 28-Jul-26 |
| Unknown* | 1 | 3.768889 | SI Trade Currency Conversion |
18:57:24 - 28-Jul-26 |
| Unknown* | 0 | 3.783005 | SI Trade Currency Conversion |
18:52:01 - 28-Jul-26 |
| Unknown* | 4 | 3.783005 | SI Trade Currency Conversion |
18:47:15 - 28-Jul-26 |
| Unknown* | 1 | 3.783005 | SI Trade Currency Conversion |
18:41:28 - 28-Jul-26 |
| Unknown* | 15 | 3.797121 | Currency Conversion OTC Trade |
18:32:54 - 28-Jul-26 |
| Unknown* | 24 | 3.783005 | SI Trade Currency Conversion |
18:31:26 - 28-Jul-26 |
| Unknown* | 5 | 3.797121 | SI Trade Currency Conversion |
18:29:30 - 28-Jul-26 |
| Unknown* | 95 | 3.797121 | Currency Conversion OTC Trade |
18:25:27 - 28-Jul-26 |
| Unknown* | 0 | 3.797121 | SI Trade Currency Conversion |
18:23:16 - 28-Jul-26 |
| Unknown* | 5 | 3.797121 | SI Trade Currency Conversion |
18:13:06 - 28-Jul-26 |
| Unknown* | 2 | 3.797121 | Currency Conversion OTC Trade |
18:11:11 - 28-Jul-26 |
| Unknown* | 8 | 3.797121 | Currency Conversion OTC Trade |
18:11:10 - 28-Jul-26 |
| Unknown* | 0 | 3.797121 | SI Trade Currency Conversion |
18:04:07 - 28-Jul-26 |
| Unknown* | 1,873 | 3.825352 | Currency Conversion OTC Trade |
17:59:53 - 28-Jul-26 |
| Unknown* | 200 | 3.804178 | Currency Conversion OTC Trade |
17:50:48 - 28-Jul-26 |
| Unknown* | 5 | 3.783005 | SI Trade Currency Conversion |
17:42:27 - 28-Jul-26 |
| Unknown* | 100 | 3.783005 | SI Trade Currency Conversion |
17:32:16 - 28-Jul-26 |
| Unknown* | 80 | 3.811236 | Currency Conversion OTC Trade |
17:17:17 - 28-Jul-26 |
| Unknown* | 29 | 3.825352 | Currency Conversion OTC Trade |
17:17:14 - 28-Jul-26 |
| Unknown* | 100 | 3.888873 | Currency Conversion OTC Trade |
16:59:12 - 28-Jul-26 |
| Unknown* | 100 | 3.875 | OTC Trade |
16:55:40 - 28-Jul-26 |
| Unknown* | 100 | 3.867699 | SI Trade Currency Conversion |
16:55:08 - 28-Jul-26 |
| Unknown* | 100 | 3.874757 | Currency Conversion OTC Trade |
16:53:28 - 28-Jul-26 |
| Unknown* | 14 | 3.89593 | SI Trade Currency Conversion |
16:50:32 - 28-Jul-26 |
| Unknown* | 5 | 3.881815 | SI Trade Currency Conversion |
16:40:33 - 28-Jul-26 |
| Unknown* | 0 | 3.881815 | SI Trade Currency Conversion |
16:33:24 - 28-Jul-26 |
| Unknown* | 3 | 3.924162 | SI Trade Currency Conversion |
16:29:01 - 28-Jul-26 |
| Unknown* | 0 | 3.90 | SI Trade |
16:26:49 - 28-Jul-26 |
| Unknown* | 1 | 3.89593 | Currency Conversion OTC Trade |
16:25:36 - 28-Jul-26 |
| Unknown* | 5 | 3.89593 | Currency Conversion OTC Trade |
16:25:35 - 28-Jul-26 |
| Unknown* | 41 | 3.839468 | Currency Conversion OTC Trade |
16:16:32 - 28-Jul-26 |
| Unknown* | 114 | 3.839468 | Currency Conversion OTC Trade |
16:16:31 - 28-Jul-26 |
| Unknown* | 55 | 3.846526 | Currency Conversion OTC Trade |
16:13:56 - 28-Jul-26 |
| Unknown* | 153 | 3.839468 | Currency Conversion OTC Trade |
16:13:55 - 28-Jul-26 |
| Unknown* | 0 | 3.867699 | SI Trade Currency Conversion |
16:13:05 - 28-Jul-26 |
| Buy* | 3 | 3.81 | SI Trade |
15:58:01 - 28-Jul-26 |
| Buy* | 8 | 3.81 | SI Trade |
15:58:00 - 28-Jul-26 |
| Unknown* | 1,000 | 3.83241 | Currency Conversion OTC Trade |
15:54:03 - 28-Jul-26 |
| Unknown* | 200 | 3.822529 | Currency Conversion OTC Trade |
15:49:12 - 28-Jul-26 |
| Unknown* | 200 | 3.825211 | Currency Conversion OTC Trade |
15:49:12 - 28-Jul-26 |
| Unknown* | 800 | 3.822529 | Currency Conversion OTC Trade |
15:49:12 - 28-Jul-26 |
| Unknown* | 1,985 | 3.787727 | Currency Conversion OTC Trade |
15:42:05 - 28-Jul-26 |
| Unknown* | 74 | 3.797121 | Currency Conversion OTC Trade |
15:41:43 - 28-Jul-26 |
| Unknown* | 200 | 3.797121 | Currency Conversion OTC Trade |
15:41:43 - 28-Jul-26 |
| Unknown* | 2 | 3.797121 | SI Trade Currency Conversion |
15:40:58 - 28-Jul-26 |
| Unknown* | 158 | 3.797121 | Currency Conversion OTC Trade |
15:38:19 - 28-Jul-26 |
| Unknown* | 427 | 3.797121 | Currency Conversion OTC Trade |
15:38:18 - 28-Jul-26 |
| Unknown* | 979 | 3.795625 | Currency Conversion Negotiated Trade |
15:37:19 - 28-Jul-26 |
| Unknown* | 15 | 3.811236 | SI Trade Currency Conversion |
15:27:49 - 28-Jul-26 |
| Unknown* | 27 | 3.811236 | SI Trade Currency Conversion |
15:27:28 - 28-Jul-26 |
| Unknown* | 1,000 | 3.825352 | Currency Conversion OTC Trade |
15:26:28 - 28-Jul-26 |
| Unknown* | 36 | 3.825352 | Currency Conversion OTC Trade |
15:24:59 - 28-Jul-26 |
| Unknown* | 0 | 3.825352 | Currency Conversion OTC Trade |
15:24:59 - 28-Jul-26 |
| Unknown* | 0 | 3.83 | SI Trade |
15:23:45 - 28-Jul-26 |
| Unknown* | 2,000 | 3.825352 | Currency Conversion OTC Trade |
15:23:18 - 28-Jul-26 |
| Unknown* | 53 | 3.811236 | SI Trade Currency Conversion |
15:20:50 - 28-Jul-26 |
| Unknown* | 1,200 | 3.8727 | Currency Conversion OTC Trade |
15:16:20 - 28-Jul-26 |
| Unknown* | 2 | 3.867699 | Currency Conversion OTC Trade |
15:11:43 - 28-Jul-26 |
| Unknown* | 4 | 3.881815 | SI Trade Currency Conversion |
15:04:45 - 28-Jul-26 |
| Unknown* | 1 | 3.867699 | SI Trade Currency Conversion |
15:03:02 - 28-Jul-26 |
| Unknown* | 20 | 3.867699 | SI Trade Currency Conversion |
15:02:32 - 28-Jul-26 |
| Unknown* | 16 | 3.867699 | SI Trade Currency Conversion |
15:02:07 - 28-Jul-26 |
| Unknown* | 0 | 3.853583 | SI Trade Currency Conversion |
15:01:41 - 28-Jul-26 |
| Unknown* | 4 | 3.839468 | SI Trade Currency Conversion |
15:01:25 - 28-Jul-26 |
| Unknown* | 0 | 3.839468 | SI Trade Currency Conversion |
15:00:42 - 28-Jul-26 |
| Unknown* | 1,448 | 3.81455 | Currency Conversion Negotiated Trade |
14:56:38 - 28-Jul-26 |
| Unknown* | 9 | 3.797121 | SI Trade Currency Conversion |
14:53:38 - 28-Jul-26 |
| Unknown* | 4 | 3.811236 | SI Trade Currency Conversion |
14:52:47 - 28-Jul-26 |
| Unknown* | 489 | 3.839468 | Currency Conversion OTC Trade |
14:51:33 - 28-Jul-26 |
| Unknown* | 2,000 | 3.839822 | Currency Conversion Negotiated Trade |
14:50:59 - 28-Jul-26 |
| Unknown* | 5 | 3.867699 | SI Trade Currency Conversion |
14:50:35 - 28-Jul-26 |
| Unknown* | 35 | 3.853583 | SI Trade Currency Conversion |
14:48:52 - 28-Jul-26 |
| Unknown* | 9 | 3.839468 | SI Trade Currency Conversion |
14:48:00 - 28-Jul-26 |
| Unknown* | 80 | 3.821682 | Currency Conversion OTC Trade |
14:46:28 - 28-Jul-26 |
| Unknown* | 776 | 3.811236 | SI Trade Currency Conversion |
14:46:23 - 28-Jul-26 |
| Unknown* | 1 | 3.825352 | SI Trade Currency Conversion |
14:45:45 - 28-Jul-26 |
| Unknown* | 95 | 3.825352 | SI Trade Currency Conversion |
14:45:10 - 28-Jul-26 |
| Unknown* | 18 | 3.839468 | Currency Conversion OTC Trade |
14:45:08 - 28-Jul-26 |
| Unknown* | 91 | 3.839468 | Currency Conversion OTC Trade |
14:44:30 - 28-Jul-26 |
| Unknown* | 75 | 3.83241 | Currency Conversion OTC Trade |
14:44:13 - 28-Jul-26 |
| Unknown* | 204 | 3.825352 | Currency Conversion OTC Trade |
14:44:12 - 28-Jul-26 |
| Unknown* | 600 | 3.811236 | SI Trade Currency Conversion |
14:43:28 - 28-Jul-26 |
| Unknown* | 5 | 3.811236 | SI Trade Currency Conversion |
14:43:28 - 28-Jul-26 |
| Unknown* | 200 | 3.811236 | SI Trade Currency Conversion |
14:43:16 - 28-Jul-26 |
| Unknown* | 4,731 | 3.815674 | Currency Conversion OTC Trade |
14:43:16 - 28-Jul-26 |
| Unknown* | 48 | 3.839468 | Currency Conversion OTC Trade |
14:39:18 - 28-Jul-26 |
| Unknown* | 133 | 3.839468 | Currency Conversion OTC Trade |
14:39:17 - 28-Jul-26 |
| Unknown* | 1 | 3.839468 | SI Trade Currency Conversion |
14:39:02 - 28-Jul-26 |
| Unknown* | 1,500 | 3.853809 | Currency Conversion OTC Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 300 | 3.85395 | Currency Conversion OTC Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 1,000 | 3.853866 | Currency Conversion OTC Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 200 | 3.854049 | Currency Conversion OTC Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 100 | 3.854049 | Currency Conversion OTC Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 100 | 3.85412 | Currency Conversion OTC Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 200 | 3.854148 | Currency Conversion OTC Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 37 | 3.881815 | SI Trade Currency Conversion |
14:33:28 - 28-Jul-26 |
| Unknown* | 200 | 3.876168 | Currency Conversion OTC Trade |
14:33:05 - 28-Jul-26 |
| Unknown* | 9 | 3.918374 | Currency Conversion OTC Trade |
14:31:23 - 28-Jul-26 |
| Unknown* | 21 | 3.938278 | Currency Conversion OTC Trade |
14:31:05 - 28-Jul-26 |
| Unknown* | 1 | 3.938278 | SI Trade Currency Conversion |
14:31:04 - 28-Jul-26 |
| Unknown* | 28 | 3.966509 | SI Trade Currency Conversion |
14:30:34 - 28-Jul-26 |
| Unknown* | 41 | 3.976568 | Currency Conversion OTC Trade |
14:30:25 - 28-Jul-26 |
| Unknown* | 19 | 3.980625 | SI Trade Currency Conversion |
14:30:24 - 28-Jul-26 |
| Unknown* | 40 | 3.980625 | SI Trade Currency Conversion |
14:30:24 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:24 - 28-Jul-26 |
| Unknown* | 2 | 3.99474 | Currency Conversion OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 281 | 4.008856 | Currency Conversion OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 2 | 3.966509 | Currency Conversion OTC Trade |
14:30:06 - 28-Jul-26 |
| Unknown* | 2 | 3.99474 | Currency Conversion OTC Trade |
14:30:06 - 28-Jul-26 |
| Buy* | 1 | 4.05 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | 4.05 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | 4.05 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 1 | 3.966509 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 9 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 24 | 3.966509 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 94 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 7 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 5 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 3 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 6 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 4 | 3.966509 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 9 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 6 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.966509 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 8 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 6 | 3.980625 | SI Trade Currency Conversion |
14:30:00 - 28-Jul-26 |
| Unknown* | 400 | 4.051203 | SI Trade Currency Conversion |
12:33:35 - 28-Jul-26 |
| Unknown* | 16 | 3.938278 | SI Trade Currency Conversion |
11:01:33 - 28-Jul-26 |
| Unknown* | 9 | 3.938278 | SI Trade Currency Conversion |
09:00:00 - 28-Jul-26 |
| Unknown* | 10 | 4.079434 | Currency Conversion OTC Trade |
20:53:18 - 27-Jul-26 |
| Unknown* | 0 | 4.08 | SI Trade |
20:52:06 - 27-Jul-26 |
| Unknown* | 0 | 4.07 | SI Trade |
20:47:29 - 27-Jul-26 |
| Unknown* | 200 | 4.065319 | SI Trade Currency Conversion |
20:40:01 - 27-Jul-26 |
| Unknown* | 4 | 4.079434 | SI Trade Currency Conversion |
20:33:42 - 27-Jul-26 |
| Unknown* | 690 | 4.080353 | Currency Conversion Negotiated Trade |
20:32:39 - 27-Jul-26 |
| Unknown* | 0 | 4.08 | SI Trade |
20:28:44 - 27-Jul-26 |
| Unknown* | 16 | 4.051203 | SI Trade Currency Conversion |
20:23:17 - 27-Jul-26 |
| Unknown* | 0 | 4.04 | SI Trade |
20:14:31 - 27-Jul-26 |
| Unknown* | 1 | 4.051203 | SI Trade Currency Conversion |
20:11:06 - 27-Jul-26 |
| Unknown* | 45 | 4.037087 | SI Trade Currency Conversion |
19:59:23 - 27-Jul-26 |
| Unknown* | 3 | 4.008856 | SI Trade Currency Conversion |
19:42:43 - 27-Jul-26 |
| Unknown* | 57 | 4.013293 | SI Trade Currency Conversion |
19:10:48 - 27-Jul-26 |
| Unknown* | 100 | 3.978089 | Currency Conversion OTC Trade |
18:47:22 - 27-Jul-26 |
| Unknown* | 27 | 3.98513 | SI Trade Currency Conversion |
18:31:37 - 27-Jul-26 |
| Unknown* | 0 | 3.956966 | SI Trade Currency Conversion |
18:23:42 - 27-Jul-26 |
| Unknown* | 120 | 3.98513 | Currency Conversion OTC Trade |
18:19:09 - 27-Jul-26 |
| Unknown* | 2,500 | 3.978089 | Currency Conversion OTC Trade |
18:17:49 - 27-Jul-26 |
| Unknown* | 60 | 3.98513 | SI Trade Currency Conversion |
17:58:58 - 27-Jul-26 |
| Unknown* | 34 | 3.999211 | SI Trade Currency Conversion |
17:55:46 - 27-Jul-26 |
| Unknown* | 10 | 4.041457 | SI Trade Currency Conversion |
17:49:51 - 27-Jul-26 |
| Unknown* | 5 | 4.041457 | SI Trade Currency Conversion |
17:48:01 - 27-Jul-26 |
| Unknown* | 40 | 4.027375 | Currency Conversion OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 69 | 4.041457 | Currency Conversion OTC Trade |
17:42:07 - 27-Jul-26 |
| Unknown* | 0 | 4.041457 | SI Trade Currency Conversion |
17:38:13 - 27-Jul-26 |
| Unknown* | 10 | 4.048497 | Currency Conversion OTC Trade |
17:37:56 - 27-Jul-26 |
| Unknown* | 300 | 4.034416 | Currency Conversion OTC Trade |
17:27:13 - 27-Jul-26 |
| Unknown* | 2 | 4.013293 | SI Trade Currency Conversion |
17:13:47 - 27-Jul-26 |
| Unknown* | 99 | 4.013293 | Currency Conversion OTC Trade |
16:55:37 - 27-Jul-26 |
| Unknown* | 300 | 4.009632 | Currency Conversion OTC Trade |
16:53:23 - 27-Jul-26 |
| Unknown* | 10 | 3.999211 | Currency Conversion OTC Trade |
16:40:12 - 27-Jul-26 |
| Unknown* | 10 | 3.999211 | Currency Conversion OTC Trade |
16:40:12 - 27-Jul-26 |
| Unknown* | 38 | 3.999211 | Currency Conversion OTC Trade |
16:40:12 - 27-Jul-26 |
| Unknown* | 0 | 4.013293 | SI Trade Currency Conversion |
16:32:04 - 27-Jul-26 |
| Unknown* | 7 | 4.027375 | SI Trade Currency Conversion |
16:31:09 - 27-Jul-26 |
| Unknown* | 28 | 4.013293 | SI Trade Currency Conversion |
16:28:42 - 27-Jul-26 |
| Unknown* | 5 | 4.041175 | Currency Conversion OTC Trade |
16:21:44 - 27-Jul-26 |
| Unknown* | 15 | 4.041457 | Currency Conversion OTC Trade |
16:21:44 - 27-Jul-26 |
| Unknown* | 1 | 4.041457 | Currency Conversion OTC Trade |
16:03:32 - 27-Jul-26 |
| Unknown* | 358 | 4.038077 | Currency Conversion OTC Trade |
16:00:39 - 27-Jul-26 |
| Unknown* | 3 | 3.964007 | Currency Conversion OTC Trade |
15:50:01 - 27-Jul-26 |
| Unknown* | 80 | 3.942884 | SI Trade Currency Conversion |
15:36:56 - 27-Jul-26 |