| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 4.662162 | SI Trade Currency Conversion |
19:14:49 - 07-Jul-26 |
| Unknown* | 3 | 4.662162 | SI Trade Currency Conversion |
19:05:13 - 07-Jul-26 |
| Unknown* | 0 | 4.662162 | SI Trade Currency Conversion |
18:55:08 - 07-Jul-26 |
| Unknown* | 43 | 4.647949 | SI Trade Currency Conversion |
18:53:01 - 07-Jul-26 |
| Unknown* | 364 | 4.647949 | Currency Conversion OTC Trade |
18:49:45 - 07-Jul-26 |
| Unknown* | 28 | 4.633735 | SI Trade Currency Conversion |
18:47:11 - 07-Jul-26 |
| Unknown* | 4 | 4.647949 | SI Trade Currency Conversion |
18:41:15 - 07-Jul-26 |
| Unknown* | 700 | 4.647238 | Currency Conversion OTC Trade |
18:37:32 - 07-Jul-26 |
| Unknown* | 1 | 4.640842 | Currency Conversion OTC Trade |
18:32:01 - 07-Jul-26 |
| Unknown* | 4 | 4.633735 | Currency Conversion OTC Trade |
18:32:00 - 07-Jul-26 |
| Unknown* | 21 | 4.633735 | Currency Conversion OTC Trade |
18:27:20 - 07-Jul-26 |
| Unknown* | 0 | 4.619521 | SI Trade Currency Conversion |
18:16:45 - 07-Jul-26 |
| Unknown* | 17 | 4.647949 | SI Trade Currency Conversion |
18:12:06 - 07-Jul-26 |
| Unknown* | 79 | 4.633735 | SI Trade Currency Conversion |
18:10:47 - 07-Jul-26 |
| Unknown* | 20 | 4.647949 | SI Trade Currency Conversion |
18:07:55 - 07-Jul-26 |
| Unknown* | 0 | 4.647949 | SI Trade Currency Conversion |
18:05:00 - 07-Jul-26 |
| Unknown* | 5 | 4.633735 | SI Trade Currency Conversion |
18:02:13 - 07-Jul-26 |
| Unknown* | 172 | 4.633735 | SI Trade Currency Conversion |
18:01:28 - 07-Jul-26 |
| Unknown* | 3 | 4.619521 | SI Trade Currency Conversion |
17:57:28 - 07-Jul-26 |
| Unknown* | 0 | 4.647949 | SI Trade Currency Conversion |
17:53:45 - 07-Jul-26 |
| Unknown* | 0 | 4.647949 | SI Trade Currency Conversion |
17:51:07 - 07-Jul-26 |
| Unknown* | 140 | 4.61881 | Currency Conversion OTC Trade |
17:45:26 - 07-Jul-26 |
| Unknown* | 10 | 4.619521 | Currency Conversion OTC Trade |
17:41:37 - 07-Jul-26 |
| Unknown* | 365 | 4.619521 | Currency Conversion OTC Trade |
17:40:59 - 07-Jul-26 |
| Unknown* | 4 | 4.619521 | SI Trade Currency Conversion |
17:40:31 - 07-Jul-26 |
| Unknown* | 41 | 4.619521 | Currency Conversion OTC Trade |
17:40:15 - 07-Jul-26 |
| Unknown* | 3 | 4.619521 | SI Trade Currency Conversion |
17:40:08 - 07-Jul-26 |
| Unknown* | 92 | 4.619521 | Currency Conversion OTC Trade |
17:36:36 - 07-Jul-26 |
| Unknown* | 300 | 4.619521 | Currency Conversion OTC Trade |
17:36:35 - 07-Jul-26 |
| Unknown* | 0 | 4.647949 | SI Trade Currency Conversion |
17:33:13 - 07-Jul-26 |
| Unknown* | 30 | 4.647949 | Currency Conversion OTC Trade |
17:31:58 - 07-Jul-26 |
| Unknown* | 2 | 4.633735 | SI Trade Currency Conversion |
17:19:49 - 07-Jul-26 |
| Unknown* | 0 | 4.619521 | SI Trade Currency Conversion |
17:15:36 - 07-Jul-26 |
| Unknown* | 3 | 4.619521 | Currency Conversion OTC Trade |
17:00:20 - 07-Jul-26 |
| Unknown* | 10 | 4.619521 | Currency Conversion OTC Trade |
17:00:18 - 07-Jul-26 |
| Unknown* | 17 | 4.619521 | Currency Conversion OTC Trade |
16:55:10 - 07-Jul-26 |
| Unknown* | 2 | 4.605307 | Currency Conversion OTC Trade |
16:54:55 - 07-Jul-26 |
| Unknown* | 6 | 4.605307 | Currency Conversion OTC Trade |
16:54:40 - 07-Jul-26 |
| Unknown* | 4 | 4.605307 | Currency Conversion OTC Trade |
16:54:28 - 07-Jul-26 |
| Unknown* | 3 | 4.605307 | Currency Conversion OTC Trade |
16:54:13 - 07-Jul-26 |
| Unknown* | 1 | 4.605307 | Currency Conversion OTC Trade |
16:54:05 - 07-Jul-26 |
| Unknown* | 28 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 51 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 19 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 15 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 7 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 42 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 18 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 16 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 39 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 108 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 4 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 95 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 53 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 45 | 4.591093 | Currency Conversion OTC Trade |
16:50:38 - 07-Jul-26 |
| Unknown* | 100 | 4.619521 | SI Trade Currency Conversion |
16:48:49 - 07-Jul-26 |
| Unknown* | 0 | 4.619521 | SI Trade Currency Conversion |
16:48:11 - 07-Jul-26 |
| Unknown* | 8,166 | 4.626592 | Currency Conversion Negotiated Trade |
16:45:56 - 07-Jul-26 |
| Unknown* | 20 | 4.619521 | SI Trade Currency Conversion |
16:45:32 - 07-Jul-26 |
| Unknown* | 100 | 4.605307 | SI Trade Currency Conversion |
16:44:41 - 07-Jul-26 |
| Unknown* | 2 | 4.591093 | SI Trade Currency Conversion |
16:44:10 - 07-Jul-26 |
| Unknown* | 14 | 4.576879 | SI Trade Currency Conversion |
16:41:34 - 07-Jul-26 |
| Unknown* | 1,000 | 4.576879 | SI Trade Currency Conversion |
16:40:58 - 07-Jul-26 |
| Unknown* | 57 | 4.576879 | Currency Conversion OTC Trade |
16:40:00 - 07-Jul-26 |
| Unknown* | 17 | 4.576879 | Currency Conversion OTC Trade |
16:40:00 - 07-Jul-26 |
| Unknown* | 30 | 4.591093 | Currency Conversion OTC Trade |
16:39:29 - 07-Jul-26 |
| Unknown* | 100 | 4.591093 | Currency Conversion OTC Trade |
16:39:29 - 07-Jul-26 |
| Unknown* | 150 | 4.619521 | Currency Conversion OTC Trade |
16:33:56 - 07-Jul-26 |
| Unknown* | 1 | 4.619521 | Currency Conversion OTC Trade |
16:30:59 - 07-Jul-26 |
| Unknown* | 11 | 4.605307 | SI Trade Currency Conversion |
16:26:11 - 07-Jul-26 |
| Unknown* | 5 | 4.605307 | SI Trade Currency Conversion |
16:25:54 - 07-Jul-26 |
| Unknown* | 24 | 4.619521 | SI Trade Currency Conversion |
16:16:30 - 07-Jul-26 |
| Unknown* | 820 | 4.619521 | SI Trade Currency Conversion |
16:16:12 - 07-Jul-26 |
| Unknown* | 930 | 4.640842 | Currency Conversion OTC Trade |
16:13:45 - 07-Jul-26 |
| Unknown* | 750 | 4.667183 | Currency Conversion OTC Trade |
16:11:30 - 07-Jul-26 |
| Unknown* | 1 | 4.676376 | SI Trade Currency Conversion |
16:11:20 - 07-Jul-26 |
| Unknown* | 8 | 4.647949 | SI Trade Currency Conversion |
16:09:52 - 07-Jul-26 |
| Unknown* | 30 | 4.633735 | Currency Conversion OTC Trade |
16:08:00 - 07-Jul-26 |
| Unknown* | 3,100 | 4.61881 | Currency Conversion OTC Trade |
16:06:58 - 07-Jul-26 |
| Buy* | 4 | 4.62 | SI Trade |
15:51:49 - 07-Jul-26 |
| Unknown* | 10 | 4.605307 | SI Trade Currency Conversion |
15:51:01 - 07-Jul-26 |
| Unknown* | 3 | 4.576879 | SI Trade Currency Conversion |
15:49:12 - 07-Jul-26 |
| Unknown* | 400 | 4.57 | OTC Trade |
15:49:07 - 07-Jul-26 |
| Unknown* | 3 | 4.605307 | SI Trade Currency Conversion |
15:47:57 - 07-Jul-26 |
| Unknown* | 1,000 | 4.583986 | Currency Conversion OTC Trade |
15:46:57 - 07-Jul-26 |
| Unknown* | 364 | 4.548451 | Currency Conversion OTC Trade |
15:43:54 - 07-Jul-26 |
| Unknown* | 1,167 | 4.548451 | Currency Conversion OTC Trade |
15:43:53 - 07-Jul-26 |
| Unknown* | 500 | 4.549162 | Currency Conversion OTC Trade |
15:43:46 - 07-Jul-26 |
| Unknown* | 2,637 | 4.548451 | Currency Conversion OTC Trade |
15:42:43 - 07-Jul-26 |
| Unknown* | 571 | 4.534237 | Currency Conversion OTC Trade |
15:42:34 - 07-Jul-26 |
| Unknown* | 10 | 4.548451 | SI Trade Currency Conversion |
15:41:45 - 07-Jul-26 |
| Unknown* | 74 | 4.548451 | SI Trade Currency Conversion |
15:41:45 - 07-Jul-26 |
| Unknown* | 0 | 4.548451 | SI Trade Currency Conversion |
15:41:22 - 07-Jul-26 |
| Unknown* | 15 | 4.534237 | SI Trade Currency Conversion |
15:41:21 - 07-Jul-26 |
| Unknown* | 1 | 4.591093 | SI Trade Currency Conversion |
15:40:12 - 07-Jul-26 |
| Unknown* | 20 | 4.576879 | SI Trade Currency Conversion |
15:39:56 - 07-Jul-26 |
| Unknown* | 650 | 4.582044 | Currency Conversion OTC Trade |
15:36:44 - 07-Jul-26 |
| Unknown* | 3 | 4.591093 | SI Trade Currency Conversion |
15:32:56 - 07-Jul-26 |
| Unknown* | 4 | 4.576879 | Currency Conversion OTC Trade |
15:32:43 - 07-Jul-26 |
| Unknown* | 70 | 4.580432 | Currency Conversion OTC Trade |
15:32:37 - 07-Jul-26 |
| Unknown* | 80 | 4.579722 | Currency Conversion OTC Trade |
15:32:37 - 07-Jul-26 |
| Unknown* | 1 | 4.591093 | SI Trade Currency Conversion |
15:32:32 - 07-Jul-26 |
| Unknown* | 30 | 4.5982 | Currency Conversion OTC Trade |
15:31:33 - 07-Jul-26 |
| Unknown* | 1 | 4.591093 | Currency Conversion OTC Trade |
15:30:39 - 07-Jul-26 |
| Unknown* | 6 | 4.591093 | Currency Conversion OTC Trade |
15:30:38 - 07-Jul-26 |
| Unknown* | 20 | 4.562665 | SI Trade Currency Conversion |
15:26:41 - 07-Jul-26 |
| Unknown* | 100 | 4.563376 | Currency Conversion OTC Trade |
15:25:27 - 07-Jul-26 |
| Unknown* | 21 | 4.555558 | Currency Conversion OTC Trade |
15:25:19 - 07-Jul-26 |
| Unknown* | 70 | 4.548451 | Currency Conversion OTC Trade |
15:25:18 - 07-Jul-26 |
| Unknown* | 50 | 4.548451 | SI Trade Currency Conversion |
15:25:17 - 07-Jul-26 |
| Unknown* | 10 | 4.562665 | SI Trade Currency Conversion |
15:25:15 - 07-Jul-26 |
| Unknown* | 580 | 4.565508 | Currency Conversion OTC Trade |
15:25:13 - 07-Jul-26 |
| Unknown* | 633 | 4.562665 | SI Trade Currency Conversion |
15:25:10 - 07-Jul-26 |
| Unknown* | 15 | 4.576879 | Currency Conversion OTC Trade |
15:23:20 - 07-Jul-26 |
| Unknown* | 139 | 4.576879 | Currency Conversion OTC Trade |
15:22:37 - 07-Jul-26 |
| Unknown* | 0 | 4.605307 | SI Trade Currency Conversion |
15:22:15 - 07-Jul-26 |
| Unknown* | 300 | 4.612414 | Currency Conversion OTC Trade |
15:20:34 - 07-Jul-26 |
| Unknown* | 2,700 | 4.612414 | Currency Conversion OTC Trade |
15:20:34 - 07-Jul-26 |
| Unknown* | 5,600 | 4.612414 | Currency Conversion OTC Trade |
15:20:34 - 07-Jul-26 |
| Unknown* | 1 | 4.633735 | SI Trade Currency Conversion |
15:18:16 - 07-Jul-26 |
| Unknown* | 100 | 4.616678 | Currency Conversion OTC Trade |
15:17:11 - 07-Jul-26 |
| Unknown* | 28 | 4.619521 | Currency Conversion OTC Trade |
15:16:36 - 07-Jul-26 |
| Unknown* | 18 | 4.617673 | Currency Conversion Negotiated Trade OTC Trade |
15:15:59 - 07-Jul-26 |
| Unknown* | 0 | 4.605307 | SI Trade Currency Conversion |
15:12:49 - 07-Jul-26 |
| Unknown* | 200 | 4.622364 | Currency Conversion OTC Trade |
15:11:27 - 07-Jul-26 |
| Unknown* | 1 | 4.619521 | SI Trade Currency Conversion |
15:11:09 - 07-Jul-26 |
| Unknown* | 58 | 4.619521 | Currency Conversion OTC Trade |
15:10:43 - 07-Jul-26 |
| Unknown* | 50 | 4.633735 | SI Trade Currency Conversion |
15:10:42 - 07-Jul-26 |
| Unknown* | 30 | 4.662162 | Currency Conversion OTC Trade |
15:10:06 - 07-Jul-26 |
| Unknown* | 200 | 4.669269 | Currency Conversion OTC Trade |
15:08:02 - 07-Jul-26 |
| Unknown* | 5,000 | 4.676376 | Currency Conversion OTC Trade |
15:07:47 - 07-Jul-26 |
| Unknown* | 415 | 4.676376 | Currency Conversion OTC Trade |
15:05:55 - 07-Jul-26 |
| Unknown* | 1,368 | 4.676376 | Currency Conversion OTC Trade |
15:05:54 - 07-Jul-26 |
| Unknown* | 25 | 4.662162 | Currency Conversion OTC Trade |
15:05:29 - 07-Jul-26 |
| Unknown* | 2 | 4.69059 | SI Trade Currency Conversion |
15:04:19 - 07-Jul-26 |
| Unknown* | 1 | 4.662162 | SI Trade Currency Conversion |
15:03:31 - 07-Jul-26 |
| Unknown* | 50 | 4.664579 | Currency Conversion OTC Trade |
15:03:09 - 07-Jul-26 |
| Unknown* | 50 | 4.66529 | Currency Conversion OTC Trade |
15:03:09 - 07-Jul-26 |
| Unknown* | 0 | 4.676376 | SI Trade Currency Conversion |
15:02:08 - 07-Jul-26 |
| Unknown* | 79 | 4.676376 | SI Trade Currency Conversion |
15:02:03 - 07-Jul-26 |
| Unknown* | 121 | 4.676376 | SI Trade Currency Conversion |
14:58:46 - 07-Jul-26 |
| Unknown* | 121 | 4.676376 | SI Trade Currency Conversion |
14:58:35 - 07-Jul-26 |
| Unknown* | 121 | 4.676376 | SI Trade Currency Conversion |
14:58:26 - 07-Jul-26 |
| Unknown* | 47 | 4.676376 | SI Trade Currency Conversion |
14:58:21 - 07-Jul-26 |
| Unknown* | 1 | 4.647949 | SI Trade Currency Conversion |
14:58:01 - 07-Jul-26 |
| Unknown* | 1,336 | 4.647949 | SI Trade Currency Conversion |
14:58:00 - 07-Jul-26 |
| Unknown* | 5 | 4.647949 | SI Trade Currency Conversion |
14:56:13 - 07-Jul-26 |
| Unknown* | 1 | 4.647949 | SI Trade Currency Conversion |
14:55:39 - 07-Jul-26 |
| Unknown* | 90 | 4.69059 | Currency Conversion OTC Trade |
14:54:51 - 07-Jul-26 |
| Unknown* | 200 | 4.665005 | Currency Conversion OTC Trade |
14:54:25 - 07-Jul-26 |
| Unknown* | 400 | 4.665716 | Currency Conversion OTC Trade |
14:54:25 - 07-Jul-26 |
| Unknown* | 200 | 4.665005 | Currency Conversion OTC Trade |
14:54:25 - 07-Jul-26 |
| Unknown* | 209 | 4.662162 | SI Trade Currency Conversion |
14:54:17 - 07-Jul-26 |
| Unknown* | 200 | 4.669269 | Currency Conversion OTC Trade |
14:53:46 - 07-Jul-26 |
| Unknown* | 100 | 4.669269 | Currency Conversion OTC Trade |
14:53:46 - 07-Jul-26 |
| Unknown* | 200 | 4.669269 | Currency Conversion OTC Trade |
14:53:46 - 07-Jul-26 |
| Unknown* | 10 | 4.69059 | SI Trade Currency Conversion |
14:53:24 - 07-Jul-26 |
| Unknown* | 2 | 4.662162 | SI Trade Currency Conversion |
14:53:16 - 07-Jul-26 |
| Unknown* | 1,000 | 4.683483 | Currency Conversion OTC Trade |
14:52:27 - 07-Jul-26 |
| Unknown* | 10 | 4.69059 | SI Trade Currency Conversion |
14:51:30 - 07-Jul-26 |
| Unknown* | 321 | 4.662162 | SI Trade Currency Conversion |
14:51:28 - 07-Jul-26 |
| Unknown* | 4 | 4.69059 | SI Trade Currency Conversion |
14:51:22 - 07-Jul-26 |
| Unknown* | 2,553 | 4.69059 | Currency Conversion OTC Trade |
14:51:22 - 07-Jul-26 |
| Unknown* | 2,447 | 4.69059 | Currency Conversion OTC Trade |
14:51:22 - 07-Jul-26 |
| Unknown* | 14 | 4.69059 | SI Trade Currency Conversion |
14:50:16 - 07-Jul-26 |
| Unknown* | 10 | 4.747446 | SI Trade Currency Conversion |
14:48:46 - 07-Jul-26 |
| Unknown* | 22 | 4.719018 | Currency Conversion OTC Trade |
14:47:06 - 07-Jul-26 |
| Unknown* | 1 | 4.775874 | SI Trade Currency Conversion |
14:45:29 - 07-Jul-26 |
| Unknown* | 500 | 4.782981 | Currency Conversion OTC Trade |
14:42:19 - 07-Jul-26 |
| Unknown* | 2,619 | 4.780466 | Currency Conversion OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 13 | 4.747446 | Currency Conversion OTC Trade |
14:41:39 - 07-Jul-26 |
| Unknown* | 12 | 4.747446 | Currency Conversion OTC Trade |
14:41:33 - 07-Jul-26 |
| Buy* | 10 | 4.74 | SI Trade |
14:39:59 - 07-Jul-26 |
| Unknown* | 16 | 4.733232 | Currency Conversion OTC Trade |
14:39:55 - 07-Jul-26 |
| Unknown* | 120 | 4.730389 | Currency Conversion OTC Trade |
14:39:54 - 07-Jul-26 |
| Unknown* | 100 | 4.734653 | Currency Conversion OTC Trade |
14:39:54 - 07-Jul-26 |
| Unknown* | 100 | 4.734653 | Currency Conversion OTC Trade |
14:39:54 - 07-Jul-26 |
| Unknown* | 10 | 4.733232 | SI Trade Currency Conversion |
14:39:54 - 07-Jul-26 |
| Unknown* | 637 | 4.733232 | SI Trade Currency Conversion |
14:39:00 - 07-Jul-26 |
| Unknown* | 25 | 4.750573 | Currency Conversion OTC Trade |
14:37:20 - 07-Jul-26 |
| Unknown* | 25 | 4.749862 | Currency Conversion OTC Trade |
14:37:20 - 07-Jul-26 |
| Unknown* | 10 | 4.76166 | SI Trade Currency Conversion |
14:35:11 - 07-Jul-26 |
| Unknown* | 206 | 4.76166 | Currency Conversion OTC Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 197 | 4.76166 | Currency Conversion OTC Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 205 | 4.76166 | Currency Conversion OTC Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 172 | 4.76166 | Currency Conversion OTC Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 81 | 4.76166 | Currency Conversion OTC Trade |
14:35:07 - 07-Jul-26 |
| Unknown* | 0 | 4.790088 | SI Trade Currency Conversion |
14:34:40 - 07-Jul-26 |
| Unknown* | 1 | 4.804302 | SI Trade Currency Conversion |
14:34:26 - 07-Jul-26 |
| Unknown* | 2 | 4.832729 | SI Trade Currency Conversion |
14:32:28 - 07-Jul-26 |
| Unknown* | 50 | 4.790088 | SI Trade Currency Conversion |
14:32:25 - 07-Jul-26 |
| Unknown* | 5 | 4.832729 | Currency Conversion OTC Trade |
14:31:27 - 07-Jul-26 |
| Unknown* | 727 | 4.856204 | Currency Conversion OTC Trade |
14:30:46 - 07-Jul-26 |
| Unknown* | 0 | 4.889585 | SI Trade Currency Conversion |
14:30:45 - 07-Jul-26 |
| Unknown* | 0 | 4.86 | SI Trade |
14:30:41 - 07-Jul-26 |
| Unknown* | 0 | 4.861157 | SI Trade Currency Conversion |
14:30:41 - 07-Jul-26 |
| Unknown* | 0 | 4.903799 | SI Trade Currency Conversion |
14:30:30 - 07-Jul-26 |
| Unknown* | 2 | 4.903799 | SI Trade Currency Conversion |
14:30:30 - 07-Jul-26 |
| Unknown* | 8 | 4.974869 | Currency Conversion OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 321 | 4.974869 | Currency Conversion OTC Trade |
14:30:08 - 07-Jul-26 |