| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 880 | 4.581279 | Currency Conversion OTC Trade |
07:08:01 - 30-Apr-26 |
| Unknown* | 2,000 | 4.581279 | Currency Conversion OTC Trade |
07:07:40 - 30-Apr-26 |
| Unknown* | 120 | 4.567604 | Currency Conversion OTC Trade |
06:58:19 - 30-Apr-26 |
| Unknown* | 100 | 4.581279 | Currency Conversion OTC Trade |
23:11:57 - 29-Apr-26 |
| Unknown* | 1,993 | 4.533415 | Currency Conversion OTC Trade |
20:59:37 - 29-Apr-26 |
| Unknown* | 300 | 4.533415 | Currency Conversion OTC Trade |
20:59:37 - 29-Apr-26 |
| Unknown* | 2,400 | 4.52562 | Currency Conversion OTC Trade |
20:56:19 - 29-Apr-26 |
| Unknown* | 25 | 4.52562 | Currency Conversion OTC Trade |
20:55:02 - 29-Apr-26 |
| Unknown* | 200 | 4.52562 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
| Unknown* | 200 | 4.523842 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
| Unknown* | 4 | 4.52562 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
| Unknown* | 100 | 4.524389 | Currency Conversion OTC Trade |
20:53:13 - 29-Apr-26 |
| Unknown* | 1 | 4.499226 | SI Trade Currency Conversion |
20:45:22 - 29-Apr-26 |
| Unknown* | 0 | 4.485551 | SI Trade Currency Conversion |
20:41:08 - 29-Apr-26 |
| Unknown* | 120 | 4.4582 | SI Trade Currency Conversion |
20:32:57 - 29-Apr-26 |
| Unknown* | 900 | 4.465 | OTC Trade |
20:31:42 - 29-Apr-26 |
| Unknown* | 459 | 4.482406 | Currency Conversion OTC Trade |
20:27:39 - 29-Apr-26 |
| Unknown* | 1,505 | 4.485551 | Currency Conversion OTC Trade |
20:27:38 - 29-Apr-26 |
| Unknown* | 33 | 4.471051 | Currency Conversion Negotiated Trade |
20:22:24 - 29-Apr-26 |
| Unknown* | 15 | 4.499226 | SI Trade Currency Conversion |
20:20:57 - 29-Apr-26 |
| Unknown* | 304 | 4.492799 | Currency Conversion OTC Trade |
20:20:14 - 29-Apr-26 |
| Unknown* | 1,000 | 4.499226 | Currency Conversion OTC Trade |
20:20:13 - 29-Apr-26 |
| Unknown* | 100 | 4.492389 | Currency Conversion OTC Trade |
20:20:09 - 29-Apr-26 |
| Unknown* | 100 | 4.492389 | Currency Conversion OTC Trade |
20:20:09 - 29-Apr-26 |
| Unknown* | 75 | 4.478713 | Currency Conversion OTC Trade |
20:18:30 - 29-Apr-26 |
| Unknown* | 200 | 4.485551 | Currency Conversion OTC Trade |
20:16:23 - 29-Apr-26 |
| Unknown* | 61 | 4.480354 | Currency Conversion OTC Trade |
20:16:23 - 29-Apr-26 |
| Unknown* | 241 | 4.4582 | SI Trade Currency Conversion |
20:05:58 - 29-Apr-26 |
| Unknown* | 205 | 4.485551 | SI Trade Currency Conversion |
20:04:44 - 29-Apr-26 |
| Unknown* | 45 | 4.482816 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 400 | 4.48391 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 200 | 4.484594 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 200 | 4.485551 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 300 | 4.482816 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 100 | 4.485414 | Currency Conversion OTC Trade |
20:04:37 - 29-Apr-26 |
| Unknown* | 304 | 4.495124 | Currency Conversion OTC Trade |
20:00:56 - 29-Apr-26 |
| Unknown* | 1,000 | 4.499226 | Currency Conversion OTC Trade |
20:00:55 - 29-Apr-26 |
| Unknown* | 0 | 4.485551 | SI Trade Currency Conversion |
19:59:04 - 29-Apr-26 |
| Unknown* | 202 | 4.467531 | Currency Conversion Negotiated Trade |
19:54:37 - 29-Apr-26 |
| Unknown* | 58 | 4.471875 | SI Trade Currency Conversion |
19:42:48 - 29-Apr-26 |
| Unknown* | 5 | 4.471875 | SI Trade Currency Conversion |
19:40:48 - 29-Apr-26 |
| Unknown* | 13 | 4.485551 | SI Trade Currency Conversion |
19:40:18 - 29-Apr-26 |
| Unknown* | 10 | 4.499226 | SI Trade Currency Conversion |
19:35:41 - 29-Apr-26 |
| Unknown* | 40 | 4.485551 | SI Trade Currency Conversion |
19:33:55 - 29-Apr-26 |
| Unknown* | 120 | 4.483636 | Currency Conversion OTC Trade |
19:33:30 - 29-Apr-26 |
| Unknown* | 82 | 4.499226 | Currency Conversion OTC Trade |
19:31:13 - 29-Apr-26 |
| Unknown* | 24 | 4.499226 | Currency Conversion OTC Trade |
19:31:13 - 29-Apr-26 |
| Unknown* | 150 | 4.507158 | Currency Conversion OTC Trade |
19:17:24 - 29-Apr-26 |
| Unknown* | 1,300 | 4.495534 | Currency Conversion OTC Trade |
19:16:22 - 29-Apr-26 |
| Unknown* | 1,400 | 4.496491 | Currency Conversion OTC Trade |
19:16:22 - 29-Apr-26 |
| Unknown* | 1 | 4.447534 | SI Trade Currency Conversion |
19:10:34 - 29-Apr-26 |
| Unknown* | 1 | 4.461219 | SI Trade Currency Conversion |
19:06:50 - 29-Apr-26 |
| Unknown* | 100 | 4.495431 | Currency Conversion OTC Trade |
18:59:49 - 29-Apr-26 |
| Unknown* | 5 | 4.488588 | SI Trade Currency Conversion |
18:56:50 - 29-Apr-26 |
| Unknown* | 50 | 4.484893 | Currency Conversion OTC Trade |
18:54:43 - 29-Apr-26 |
| Unknown* | 50 | 4.485851 | Currency Conversion OTC Trade |
18:54:43 - 29-Apr-26 |
| Unknown* | 0 | 4.461219 | SI Trade Currency Conversion |
18:47:56 - 29-Apr-26 |
| Unknown* | 366 | 4.468061 | Currency Conversion OTC Trade |
18:47:55 - 29-Apr-26 |
| Unknown* | 37 | 4.484893 | Currency Conversion OTC Trade |
18:46:26 - 29-Apr-26 |
| Unknown* | 124 | 4.488588 | Currency Conversion OTC Trade |
18:46:26 - 29-Apr-26 |
| Unknown* | 2,060 | 4.488588 | Currency Conversion OTC Trade |
18:41:22 - 29-Apr-26 |
| Unknown* | 1 | 4.52 | SI Trade |
18:38:41 - 29-Apr-26 |
| Unknown* | 1 | 4.52 | SI Trade |
18:38:40 - 29-Apr-26 |
| Unknown* | 3 | 4.529642 | Currency Conversion OTC Trade |
18:34:24 - 29-Apr-26 |
| Unknown* | 44 | 4.557012 | SI Trade Currency Conversion |
18:34:09 - 29-Apr-26 |
| Unknown* | 1 | 4.543327 | SI Trade Currency Conversion |
18:34:09 - 29-Apr-26 |
| Unknown* | 200 | 4.550169 | Currency Conversion OTC Trade |
18:31:13 - 29-Apr-26 |
| Unknown* | 2 | 4.543327 | SI Trade Currency Conversion |
18:27:40 - 29-Apr-26 |
| Unknown* | 57 | 4.511578 | Currency Conversion Negotiated Trade |
18:26:09 - 29-Apr-26 |
| Unknown* | 70 | 4.5228 | Currency Conversion OTC Trade |
18:24:47 - 29-Apr-26 |
| Unknown* | 80 | 4.5228 | Currency Conversion OTC Trade |
18:24:47 - 29-Apr-26 |
| Unknown* | 500 | 4.52 | OTC Trade |
18:19:08 - 29-Apr-26 |
| Unknown* | 150 | 4.567015 | Currency Conversion Negotiated Trade |
18:13:25 - 29-Apr-26 |
| Unknown* | 200 | 4.568233 | Currency Conversion OTC Trade |
18:13:15 - 29-Apr-26 |
| Unknown* | 1,200 | 4.569739 | Currency Conversion OTC Trade |
18:13:15 - 29-Apr-26 |
| Unknown* | 300 | 4.563854 | Currency Conversion OTC Trade |
18:13:15 - 29-Apr-26 |
| Unknown* | 200 | 4.563854 | Currency Conversion OTC Trade |
18:13:15 - 29-Apr-26 |
| Unknown* | 184 | 4.607098 | Currency Conversion OTC Trade |
18:11:16 - 29-Apr-26 |
| Unknown* | 3 | 4.529642 | Currency Conversion OTC Trade |
18:04:42 - 29-Apr-26 |
| Unknown* | 10 | 4.529642 | Currency Conversion OTC Trade |
18:04:41 - 29-Apr-26 |
| Unknown* | 2 | 4.515958 | Currency Conversion OTC Trade |
18:03:05 - 29-Apr-26 |
| Unknown* | 25 | 4.515958 | Currency Conversion OTC Trade |
18:02:16 - 29-Apr-26 |
| Unknown* | 83 | 4.515958 | Currency Conversion OTC Trade |
18:02:15 - 29-Apr-26 |
| Unknown* | 301 | 4.539085 | Currency Conversion OTC Trade |
18:00:22 - 29-Apr-26 |
| Unknown* | 1,000 | 4.543327 | Currency Conversion OTC Trade |
18:00:21 - 29-Apr-26 |
| Unknown* | 50 | 4.474903 | SI Trade Currency Conversion |
17:57:50 - 29-Apr-26 |
| Unknown* | 6,592 | 4.50519 | Currency Conversion OTC Trade |
17:53:46 - 29-Apr-26 |
| Unknown* | 447 | 4.494062 | Currency Conversion OTC Trade |
17:53:06 - 29-Apr-26 |
| Unknown* | 1,470 | 4.488588 | Currency Conversion OTC Trade |
17:53:05 - 29-Apr-26 |
| Unknown* | 3 | 4.461219 | SI Trade Currency Conversion |
17:49:39 - 29-Apr-26 |
| Unknown* | 0 | 4.461219 | SI Trade Currency Conversion |
17:45:46 - 29-Apr-26 |
| Unknown* | 2 | 4.40648 | SI Trade Currency Conversion |
17:31:07 - 29-Apr-26 |
| Unknown* | 13 | 4.40648 | SI Trade Currency Conversion |
17:30:41 - 29-Apr-26 |
| Unknown* | 5 | 4.40648 | SI Trade Currency Conversion |
17:30:34 - 29-Apr-26 |
| Unknown* | 400 | 4.37911 | SI Trade Currency Conversion |
17:22:18 - 29-Apr-26 |
| Unknown* | 31 | 4.392795 | SI Trade Currency Conversion |
17:19:30 - 29-Apr-26 |
| Unknown* | 0 | 4.365426 | Currency Conversion OTC Trade |
17:15:10 - 29-Apr-26 |
| Unknown* | 3 | 4.351741 | SI Trade Currency Conversion |
17:11:22 - 29-Apr-26 |
| Unknown* | 924 | 4.351741 | SI Trade Currency Conversion |
17:11:12 - 29-Apr-26 |
| Unknown* | 54 | 4.365426 | Currency Conversion OTC Trade |
17:07:53 - 29-Apr-26 |
| Unknown* | 6 | 4.365426 | SI Trade Currency Conversion |
17:05:56 - 29-Apr-26 |
| Unknown* | 26 | 4.351741 | SI Trade Currency Conversion |
16:41:52 - 29-Apr-26 |
| Unknown* | 3 | 4.351741 | SI Trade Currency Conversion |
16:30:52 - 29-Apr-26 |
| Unknown* | 5 | 4.338056 | SI Trade Currency Conversion |
16:21:56 - 29-Apr-26 |
| Unknown* | 8 | 4.324372 | SI Trade Currency Conversion |
16:09:56 - 29-Apr-26 |
| Unknown* | 19 | 4.338056 | SI Trade Currency Conversion |
16:08:25 - 29-Apr-26 |
| Unknown* | 14 | 4.365426 | SI Trade Currency Conversion |
16:07:45 - 29-Apr-26 |
| Unknown* | 0 | 4.37911 | SI Trade Currency Conversion |
16:01:55 - 29-Apr-26 |
| Unknown* | 2,164 | 4.385953 | Currency Conversion OTC Trade |
16:01:54 - 29-Apr-26 |
| Unknown* | 15 | 4.392795 | SI Trade Currency Conversion |
16:01:50 - 29-Apr-26 |
| Unknown* | 5 | 4.37911 | SI Trade Currency Conversion |
16:01:41 - 29-Apr-26 |
| Unknown* | 1,000 | 4.393753 | Currency Conversion OTC Trade |
16:01:39 - 29-Apr-26 |
| Unknown* | 2 | 4.392795 | Currency Conversion OTC Trade |
15:58:21 - 29-Apr-26 |
| Unknown* | 2,000 | 4.394437 | Currency Conversion OTC Trade |
15:56:42 - 29-Apr-26 |
| Unknown* | 0 | 4.420165 | SI Trade Currency Conversion |
15:52:10 - 29-Apr-26 |
| Unknown* | 16 | 4.433849 | SI Trade Currency Conversion |
15:51:41 - 29-Apr-26 |
| Unknown* | 315 | 4.418522 | Currency Conversion OTC Trade |
15:51:22 - 29-Apr-26 |
| Unknown* | 1,019 | 4.420165 | Currency Conversion OTC Trade |
15:51:21 - 29-Apr-26 |
| Unknown* | 2 | 4.392795 | SI Trade Currency Conversion |
15:50:53 - 29-Apr-26 |
| Unknown* | 4 | 4.382395 | Currency Conversion OTC Trade |
15:50:15 - 29-Apr-26 |
| Unknown* | 489 | 4.382395 | Currency Conversion OTC Trade |
15:50:15 - 29-Apr-26 |
| Unknown* | 1,582 | 4.37911 | Currency Conversion OTC Trade |
15:50:15 - 29-Apr-26 |
| Unknown* | 10 | 4.40648 | SI Trade Currency Conversion |
15:49:54 - 29-Apr-26 |
| Unknown* | 40 | 4.399637 | Currency Conversion OTC Trade |
15:49:18 - 29-Apr-26 |
| Unknown* | 11 | 4.447534 | SI Trade Currency Conversion |
15:46:48 - 29-Apr-26 |
| Unknown* | 10 | 4.447534 | SI Trade Currency Conversion |
15:46:48 - 29-Apr-26 |
| Unknown* | 4,988 | 4.449115 | Currency Conversion Negotiated Trade |
15:45:51 - 29-Apr-26 |
| Unknown* | 10,000 | 4.365426 | Currency Conversion OTC Trade |
15:41:43 - 29-Apr-26 |
| Unknown* | 317 | 4.33614 | Currency Conversion OTC Trade |
15:40:56 - 29-Apr-26 |
| Unknown* | 1,007 | 4.338056 | Currency Conversion OTC Trade |
15:40:55 - 29-Apr-26 |
| Unknown* | 318 | 4.332446 | Currency Conversion OTC Trade |
15:40:23 - 29-Apr-26 |
| Unknown* | 1,007 | 4.338056 | Currency Conversion OTC Trade |
15:40:23 - 29-Apr-26 |
| Unknown* | 316 | 4.335182 | Currency Conversion OTC Trade |
15:40:00 - 29-Apr-26 |
| Unknown* | 1,004 | 4.324372 | Currency Conversion OTC Trade |
15:39:49 - 29-Apr-26 |
| Unknown* | 316 | 4.322456 | Currency Conversion OTC Trade |
15:39:06 - 29-Apr-26 |
| Unknown* | 1,001 | 4.324372 | Currency Conversion OTC Trade |
15:39:05 - 29-Apr-26 |
| Unknown* | 8 | 4.304281 | Currency Conversion Negotiated Trade |
15:38:08 - 29-Apr-26 |
| Unknown* | 0 | 4.310687 | SI Trade Currency Conversion |
15:36:18 - 29-Apr-26 |
| Unknown* | 1,582 | 4.324372 | Currency Conversion OTC Trade |
15:36:08 - 29-Apr-26 |
| Unknown* | 500 | 4.322593 | Currency Conversion OTC Trade |
15:36:08 - 29-Apr-26 |
| Unknown* | 213 | 4.310687 | SI Trade Currency Conversion |
15:34:38 - 29-Apr-26 |
| Unknown* | 2 | 4.283317 | SI Trade Currency Conversion |
15:30:44 - 29-Apr-26 |
| Unknown* | 17 | 4.297002 | SI Trade Currency Conversion |
15:28:44 - 29-Apr-26 |
| Unknown* | 1 | 4.297002 | SI Trade Currency Conversion |
15:28:44 - 29-Apr-26 |
| Unknown* | 455 | 4.293991 | Currency Conversion OTC Trade |
15:26:29 - 29-Apr-26 |
| Unknown* | 1,429 | 4.297002 | Currency Conversion OTC Trade |
15:26:28 - 29-Apr-26 |
| Unknown* | 8 | 4.269633 | SI Trade Currency Conversion |
15:24:18 - 29-Apr-26 |
| Unknown* | 0 | 4.283317 | SI Trade Currency Conversion |
15:15:06 - 29-Apr-26 |
| Unknown* | 3 | 4.283317 | SI Trade Currency Conversion |
15:14:27 - 29-Apr-26 |
| Unknown* | 1 | 4.269633 | SI Trade Currency Conversion |
15:12:40 - 29-Apr-26 |
| Unknown* | 46 | 4.269633 | SI Trade Currency Conversion |
15:11:04 - 29-Apr-26 |
| Unknown* | 188 | 4.274901 | Currency Conversion OTC Trade |
15:10:53 - 29-Apr-26 |
| Unknown* | 122 | 4.255948 | SI Trade Currency Conversion |
15:07:39 - 29-Apr-26 |
| Unknown* | 8 | 4.255948 | SI Trade Currency Conversion |
15:07:35 - 29-Apr-26 |
| Unknown* | 0 | 4.283317 | SI Trade Currency Conversion |
15:05:45 - 29-Apr-26 |
| Unknown* | 40 | 4.269633 | SI Trade Currency Conversion |
15:05:45 - 29-Apr-26 |
| Unknown* | 8 | 4.269633 | SI Trade Currency Conversion |
15:03:19 - 29-Apr-26 |
| Unknown* | 12 | 4.297002 | SI Trade Currency Conversion |
15:03:06 - 29-Apr-26 |
| Unknown* | 9 | 4.297002 | SI Trade Currency Conversion |
15:02:39 - 29-Apr-26 |
| Unknown* | 29 | 4.338056 | Currency Conversion OTC Trade |
14:57:18 - 29-Apr-26 |
| Unknown* | 7 | 4.338056 | Currency Conversion OTC Trade |
14:56:32 - 29-Apr-26 |
| Unknown* | 529 | 4.352699 | Currency Conversion OTC Trade |
14:54:50 - 29-Apr-26 |
| Unknown* | 500 | 4.351741 | SI Trade Currency Conversion |
14:54:50 - 29-Apr-26 |
| Unknown* | 7 | 4.37911 | Currency Conversion OTC Trade |
14:53:07 - 29-Apr-26 |
| Unknown* | 126 | 4.365426 | SI Trade Currency Conversion |
14:51:41 - 29-Apr-26 |
| Unknown* | 0 | 4.37911 | Currency Conversion OTC Trade |
14:50:23 - 29-Apr-26 |
| Unknown* | 62 | 4.351741 | Currency Conversion OTC Trade |
14:48:54 - 29-Apr-26 |
| Unknown* | 94 | 4.37911 | SI Trade Currency Conversion |
14:48:25 - 29-Apr-26 |
| Unknown* | 443 | 4.378152 | Currency Conversion OTC Trade |
14:47:59 - 29-Apr-26 |
| Unknown* | 132 | 4.37911 | SI Trade Currency Conversion |
14:47:59 - 29-Apr-26 |
| Unknown* | 1 | 4.433849 | SI Trade Currency Conversion |
14:45:27 - 29-Apr-26 |
| Unknown* | 2,501 | 4.454201 | Currency Conversion Negotiated Trade |
14:42:37 - 29-Apr-26 |
| Unknown* | 1 | 4.462587 | Currency Conversion OTC Trade |
14:41:57 - 29-Apr-26 |
| Unknown* | 500 | 4.461219 | Currency Conversion OTC Trade |
14:41:37 - 29-Apr-26 |
| Unknown* | 12 | 4.502273 | Currency Conversion OTC Trade |
14:38:25 - 29-Apr-26 |
| Sell* | 12 | 4.51 | SI Trade |
14:38:03 - 29-Apr-26 |
| Sell* | 27 | 4.51 | SI Trade |
14:38:02 - 29-Apr-26 |
| Sell* | 10 | 4.50 | SI Trade |
14:38:00 - 29-Apr-26 |
| Unknown* | 1 | 4.543327 | SI Trade Currency Conversion |
14:34:18 - 29-Apr-26 |
| Unknown* | 121 | 4.543327 | SI Trade Currency Conversion |
14:33:56 - 29-Apr-26 |
| Unknown* | 3 | 4.584381 | SI Trade Currency Conversion |
14:33:12 - 29-Apr-26 |
| Unknown* | 118 | 4.515958 | SI Trade Currency Conversion |
14:32:13 - 29-Apr-26 |
| Unknown* | 150 | 4.557012 | SI Trade Currency Conversion |
14:32:08 - 29-Apr-26 |
| Unknown* | 118 | 4.652805 | SI Trade Currency Conversion |
14:31:51 - 29-Apr-26 |
| Unknown* | 3 | 4.693859 | SI Trade Currency Conversion |
14:31:37 - 29-Apr-26 |
| Unknown* | 4 | 4.652805 | SI Trade Currency Conversion |
14:31:32 - 29-Apr-26 |
| Unknown* | 203 | 4.406039 | Currency Conversion OTC Trade |
14:31:22 - 29-Apr-26 |
| Unknown* | 6 | 4.40692 | Currency Conversion OTC Trade |
14:31:21 - 29-Apr-26 |
| Unknown* | 100 | 4.583013 | Currency Conversion OTC Trade |
14:31:04 - 29-Apr-26 |
| Unknown* | 2 | 4.570696 | SI Trade Currency Conversion |
14:30:49 - 29-Apr-26 |
| Unknown* | 9 | 4.570696 | SI Trade Currency Conversion |
14:30:49 - 29-Apr-26 |
| Unknown* | 1,538 | 4.529916 | Currency Conversion OTC Trade |
14:30:49 - 29-Apr-26 |
| Unknown* | 17 | 4.529642 | SI Trade Currency Conversion |
14:30:48 - 29-Apr-26 |
| Unknown* | 424 | 4.56796 | Currency Conversion OTC Trade |
14:30:48 - 29-Apr-26 |
| Unknown* | 2 | 4.529642 | SI Trade Currency Conversion |
14:30:41 - 29-Apr-26 |
| Unknown* | 0 | 4.529642 | SI Trade Currency Conversion |
14:30:41 - 29-Apr-26 |
| Unknown* | 1 | 4.529642 | SI Trade Currency Conversion |
14:30:41 - 29-Apr-26 |
| Unknown* | 1 | 4.529642 | SI Trade Currency Conversion |
14:30:41 - 29-Apr-26 |
| Unknown* | 4 | 4.502273 | Currency Conversion OTC Trade |
14:30:40 - 29-Apr-26 |
| Unknown* | 4 | 4.502273 | Currency Conversion OTC Trade |
14:30:40 - 29-Apr-26 |