| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.718611 | SI Trade Currency Conversion |
10:58:52 - 26-May-26 |
| Unknown* | 18 | 7.718611 | SI Trade Currency Conversion |
10:47:34 - 26-May-26 |
| Unknown* | 47 | 7.760034 | SI Trade Currency Conversion |
10:43:10 - 26-May-26 |
| Unknown* | 4 | 7.746226 | SI Trade Currency Conversion |
10:40:35 - 26-May-26 |
| Unknown* | 200 | 7.760034 | Currency Conversion OTC Trade |
10:32:06 - 26-May-26 |
| Unknown* | 30 | 7.677187 | SI Trade Currency Conversion |
10:31:32 - 26-May-26 |
| Unknown* | 350 | 7.677187 | SI Trade Currency Conversion |
10:31:32 - 26-May-26 |
| Unknown* | 600 | 7.760034 | Currency Conversion OTC Trade |
10:28:29 - 26-May-26 |
| Unknown* | 0 | 7.760034 | SI Trade Currency Conversion |
10:11:47 - 26-May-26 |
| Unknown* | 0 | 7.677187 | SI Trade Currency Conversion |
10:07:59 - 26-May-26 |
| Unknown* | 231 | 7.677187 | Currency Conversion OTC Trade |
09:59:09 - 26-May-26 |
| Unknown* | 8 | 7.760034 | SI Trade Currency Conversion |
09:51:54 - 26-May-26 |
| Unknown* | 48 | 7.760034 | SI Trade Currency Conversion |
09:51:54 - 26-May-26 |
| Unknown* | 1 | 7.760034 | Currency Conversion OTC Trade |
09:45:43 - 26-May-26 |
| Unknown* | 1,325 | 7.760034 | Currency Conversion OTC Trade |
09:45:08 - 26-May-26 |
| Unknown* | 521 | 7.760034 | SI Trade Currency Conversion |
09:45:05 - 26-May-26 |
| Unknown* | 0 | 7.760034 | SI Trade Currency Conversion |
09:45:05 - 26-May-26 |
| Unknown* | 9 | 7.760034 | SI Trade Currency Conversion |
09:45:05 - 26-May-26 |
| Unknown* | 9 | 7.760034 | SI Trade Currency Conversion |
09:45:05 - 26-May-26 |
| Unknown* | 16 | 7.732418 | SI Trade Currency Conversion |
09:45:05 - 26-May-26 |
| Unknown* | 166 | 7.677187 | Currency Conversion OTC Trade |
09:38:00 - 26-May-26 |
| Unknown* | 142 | 7.59434 | SI Trade Currency Conversion |
09:03:22 - 26-May-26 |
| Unknown* | 0 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 7 | 7.663379 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 23 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 20 | 7.663379 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 16 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 1 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 20 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 0 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 15 | 7.663379 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 4 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 4 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 700 | 7.760034 | SI Trade Currency Conversion |
09:00:00 - 26-May-26 |
| Unknown* | 150 | 7.732418 | Currency Conversion OTC Trade |
08:40:03 - 26-May-26 |
| Unknown* | 3 | 7.746226 | Currency Conversion OTC Trade |
08:11:03 - 26-May-26 |
| Unknown* | 4,014 | 7.732418 | Currency Conversion OTC Trade |
06:53:54 - 26-May-26 |
| Unknown* | 500 | 7.732418 | Currency Conversion OTC Trade |
06:53:44 - 26-May-26 |
| Unknown* | 500 | 7.732418 | Currency Conversion OTC Trade |
06:53:44 - 26-May-26 |
| Unknown* | 732 | 7.732418 | Currency Conversion OTC Trade |
06:53:17 - 26-May-26 |
| Unknown* | 732 | 7.732418 | Currency Conversion OTC Trade |
06:53:17 - 26-May-26 |
| Unknown* | 45 | 7.732418 | Currency Conversion OTC Trade |
06:53:17 - 26-May-26 |
| Unknown* | 650 | 7.732418 | Currency Conversion OTC Trade |
06:48:26 - 26-May-26 |
| Unknown* | 650 | 7.732418 | Currency Conversion OTC Trade |
06:48:26 - 26-May-26 |
| Unknown* | 4 | 7.732418 | Currency Conversion OTC Trade |
06:31:39 - 26-May-26 |
| Unknown* | 100 | 7.732418 | Currency Conversion OTC Trade |
06:31:39 - 26-May-26 |
| Unknown* | 15 | 7.78765 | Currency Conversion OTC Trade |
06:02:23 - 26-May-26 |
| Unknown* | 190 | 7.78765 | Currency Conversion OTC Trade |
06:02:05 - 26-May-26 |
| Unknown* | 100 | 7.690995 | Currency Conversion OTC Trade |
03:17:46 - 26-May-26 |
| Unknown* | 200 | 7.690995 | Currency Conversion OTC Trade |
03:17:46 - 26-May-26 |
| Unknown* | 6 | 7.690995 | Currency Conversion OTC Trade |
03:17:46 - 26-May-26 |
| Unknown* | 50 | 7.690995 | Currency Conversion OTC Trade |
03:17:46 - 26-May-26 |
| Unknown* | 10 | 7.690995 | Currency Conversion OTC Trade |
03:17:46 - 26-May-26 |
| Unknown* | 1 | 7.78765 | Currency Conversion OTC Trade |
03:05:27 - 26-May-26 |
| Unknown* | 150 | 7.801458 | Currency Conversion OTC Trade |
02:11:33 - 26-May-26 |
| Unknown* | 1 | 7.801458 | Currency Conversion OTC Trade |
02:08:07 - 26-May-26 |
| Unknown* | 500 | 7.746226 | Currency Conversion OTC Trade |
01:05:24 - 26-May-26 |
| Unknown* | 300 | 8.055 | OTC Trade |
20:53:42 - 25-May-26 |
| Unknown* | 100 | 8.055 | OTC Trade |
19:47:30 - 25-May-26 |
| Unknown* | 1 | 8.06 | SI Trade |
19:33:18 - 25-May-26 |
| Unknown* | 264 | 7.973527 | Currency Conversion Negotiated Trade |
14:32:12 - 25-May-26 |
| Unknown* | 310 | 7.676797 | Currency Conversion Negotiated Trade |
20:13:32 - 22-May-26 |
| Unknown* | 0 | 7.722182 | Currency Conversion OTC Trade |
19:09:55 - 22-May-26 |
| Unknown* | 177 | 7.721216 | Currency Conversion OTC Trade |
19:09:55 - 22-May-26 |
| Unknown* | 160 | 7.708392 | Currency Conversion OTC Trade |
19:09:51 - 22-May-26 |
| Unknown* | 895 | 7.708392 | Currency Conversion OTC Trade |
19:09:50 - 22-May-26 |
| Unknown* | 100 | 7.722182 | SI Trade Currency Conversion |
19:08:55 - 22-May-26 |
| Unknown* | 20 | 7.722182 | SI Trade Currency Conversion |
19:06:11 - 22-May-26 |
| Unknown* | 9 | 7.680813 | SI Trade Currency Conversion |
19:00:50 - 22-May-26 |
| Unknown* | 2,111 | 7.667988 | Currency Conversion OTC Trade |
18:57:58 - 22-May-26 |
| Unknown* | 1,140 | 7.667023 | SI Trade Currency Conversion |
18:57:57 - 22-May-26 |
| Unknown* | 50 | 7.778305 | Currency Conversion OTC Trade |
18:50:52 - 22-May-26 |
| Unknown* | 1 | 7.79113 | SI Trade Currency Conversion |
18:47:15 - 22-May-26 |
| Unknown* | 75 | 7.804919 | SI Trade Currency Conversion |
18:45:28 - 22-May-26 |
| Unknown* | 1 | 7.804919 | SI Trade Currency Conversion |
18:42:53 - 22-May-26 |
| Unknown* | 298 | 7.778305 | Currency Conversion OTC Trade |
18:42:04 - 22-May-26 |
| Unknown* | 1,055 | 7.839393 | Currency Conversion OTC Trade |
18:37:31 - 22-May-26 |
| Unknown* | 100 | 7.859112 | Currency Conversion OTC Trade |
18:35:25 - 22-May-26 |
| Unknown* | 9 | 7.832498 | SI Trade Currency Conversion |
18:30:50 - 22-May-26 |
| Unknown* | 20 | 7.887657 | SI Trade Currency Conversion |
18:29:58 - 22-May-26 |
| Unknown* | 20 | 7.873867 | SI Trade Currency Conversion |
18:25:20 - 22-May-26 |
| Unknown* | 0 | 7.846288 | SI Trade Currency Conversion |
18:24:51 - 22-May-26 |
| Unknown* | 160 | 7.84353 | Currency Conversion OTC Trade |
18:24:35 - 22-May-26 |
| Unknown* | 60 | 7.846288 | SI Trade Currency Conversion |
18:24:03 - 22-May-26 |
| Unknown* | 60 | 7.832498 | SI Trade Currency Conversion |
18:23:52 - 22-May-26 |
| Unknown* | 5 | 7.846288 | SI Trade Currency Conversion |
18:23:35 - 22-May-26 |
| Unknown* | 3 | 7.804919 | SI Trade Currency Conversion |
18:12:58 - 22-May-26 |
| Unknown* | 11 | 7.860078 | SI Trade Currency Conversion |
18:10:55 - 22-May-26 |
| Unknown* | 5 | 7.804919 | Currency Conversion OTC Trade |
18:08:53 - 22-May-26 |
| Unknown* | 28 | 7.811814 | Currency Conversion OTC Trade |
18:05:18 - 22-May-26 |
| Unknown* | 159 | 7.804919 | Currency Conversion OTC Trade |
18:05:17 - 22-May-26 |
| Unknown* | 40 | 7.798024 | Currency Conversion OTC Trade |
17:59:25 - 22-May-26 |
| Unknown* | 0 | 7.804919 | SI Trade Currency Conversion |
17:56:59 - 22-May-26 |
| Unknown* | 0 | 7.818709 | SI Trade Currency Conversion |
17:53:38 - 22-May-26 |
| Unknown* | 50 | 7.79113 | SI Trade Currency Conversion |
17:52:35 - 22-May-26 |
| Unknown* | 11 | 7.798024 | Currency Conversion OTC Trade |
17:52:10 - 22-May-26 |
| Unknown* | 64 | 7.804919 | Currency Conversion OTC Trade |
17:52:09 - 22-May-26 |
| Unknown* | 0 | 7.804919 | SI Trade Currency Conversion |
17:47:16 - 22-May-26 |
| Unknown* | 13 | 7.818709 | SI Trade Currency Conversion |
17:43:31 - 22-May-26 |
| Unknown* | 1 | 7.76355 | SI Trade Currency Conversion |
17:41:48 - 22-May-26 |
| Unknown* | 11 | 7.735971 | SI Trade Currency Conversion |
17:40:57 - 22-May-26 |
| Unknown* | 20 | 7.749761 | SI Trade Currency Conversion |
17:40:11 - 22-May-26 |
| Unknown* | 470 | 7.735971 | SI Trade Currency Conversion |
17:37:02 - 22-May-26 |
| Unknown* | 0 | 7.722182 | SI Trade Currency Conversion |
17:35:48 - 22-May-26 |
| Unknown* | 30 | 7.76355 | SI Trade Currency Conversion |
17:34:06 - 22-May-26 |
| Unknown* | 138 | 7.788523 | Currency Conversion OTC Trade |
17:33:53 - 22-May-26 |
| Unknown* | 22 | 7.791805 | Currency Conversion OTC Trade |
17:33:45 - 22-May-26 |
| Unknown* | 89 | 7.821467 | Currency Conversion OTC Trade |
17:29:50 - 22-May-26 |
| Unknown* | 55 | 7.825604 | Currency Conversion OTC Trade |
17:29:50 - 22-May-26 |
| Unknown* | 100 | 7.79113 | SI Trade Currency Conversion |
17:28:23 - 22-May-26 |
| Unknown* | 1 | 7.79113 | Currency Conversion OTC Trade |
17:28:16 - 22-May-26 |
| Unknown* | 6 | 7.79113 | Currency Conversion OTC Trade |
17:28:15 - 22-May-26 |
| Unknown* | 442 | 7.818847 | Currency Conversion OTC Trade |
17:27:57 - 22-May-26 |
| Unknown* | 35 | 7.887657 | Currency Conversion OTC Trade |
17:25:54 - 22-May-26 |
| Unknown* | 203 | 7.887657 | Currency Conversion OTC Trade |
17:25:53 - 22-May-26 |
| Unknown* | 300 | 7.90 | OTC Trade |
17:25:52 - 22-May-26 |
| Unknown* | 10 | 7.888622 | Currency Conversion OTC Trade |
17:25:52 - 22-May-26 |
| Unknown* | 5 | 7.860078 | Currency Conversion OTC Trade |
17:25:47 - 22-May-26 |
| Unknown* | 32 | 7.860078 | Currency Conversion OTC Trade |
17:25:46 - 22-May-26 |
| Unknown* | 100 | 7.887657 | Currency Conversion OTC Trade |
17:24:25 - 22-May-26 |
| Unknown* | 17 | 7.880762 | Currency Conversion OTC Trade |
17:24:25 - 22-May-26 |
| Unknown* | 11 | 7.984184 | SI Trade Currency Conversion |
17:22:46 - 22-May-26 |
| Unknown* | 3 | 7.942815 | SI Trade Currency Conversion |
17:20:24 - 22-May-26 |
| Unknown* | 0 | 7.929026 | SI Trade Currency Conversion |
17:19:41 - 22-May-26 |
| Unknown* | 900 | 7.922131 | Currency Conversion OTC Trade |
17:19:30 - 22-May-26 |
| Unknown* | 62 | 7.922131 | Currency Conversion OTC Trade |
17:19:30 - 22-May-26 |
| Unknown* | 19 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 25 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 12 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 6 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 12 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 16 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 14 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 3 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 13 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 10 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 3 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 2 | 7.967775 | Currency Conversion OTC Trade |
17:16:21 - 22-May-26 |
| Unknown* | 269 | 7.970395 | Currency Conversion OTC Trade |
17:14:57 - 22-May-26 |
| Unknown* | 300 | 7.956743 | Currency Conversion Negotiated Trade OTC Trade |
17:11:39 - 22-May-26 |
| Unknown* | 519 | 7.942815 | Currency Conversion OTC Trade |
17:09:18 - 22-May-26 |
| Unknown* | 2,600 | 7.957432 | Currency Conversion OTC Trade |
17:08:06 - 22-May-26 |
| Unknown* | 1 | 7.984184 | SI Trade Currency Conversion |
17:05:24 - 22-May-26 |
| Unknown* | 1,000 | 7.979039 | Currency Conversion Negotiated Trade |
17:02:07 - 22-May-26 |
| Unknown* | 0 | 7.984184 | Currency Conversion OTC Trade |
17:01:34 - 22-May-26 |
| Unknown* | 66 | 7.984093 | Currency Conversion Negotiated Trade |
17:01:33 - 22-May-26 |
| Unknown* | 92 | 7.997974 | SI Trade Currency Conversion |
17:00:29 - 22-May-26 |
| Unknown* | 115 | 7.984184 | SI Trade Currency Conversion |
17:00:04 - 22-May-26 |
| Unknown* | 0 | 7.956605 | SI Trade Currency Conversion |
16:57:42 - 22-May-26 |
| Unknown* | 1 | 7.970395 | Currency Conversion OTC Trade |
16:57:16 - 22-May-26 |
| Unknown* | 1 | 7.970395 | Currency Conversion OTC Trade |
16:56:55 - 22-May-26 |
| Unknown* | 10 | 7.970395 | Currency Conversion OTC Trade |
16:56:54 - 22-May-26 |
| Unknown* | 50 | 7.942815 | Currency Conversion OTC Trade |
16:55:03 - 22-May-26 |
| Unknown* | 100 | 7.935921 | Currency Conversion OTC Trade |
16:53:57 - 22-May-26 |
| Unknown* | 1 | 7.929026 | Currency Conversion OTC Trade |
16:53:09 - 22-May-26 |
| Unknown* | 200 | 7.915236 | SI Trade Currency Conversion |
16:52:37 - 22-May-26 |
| Unknown* | 0 | 7.929026 | Currency Conversion OTC Trade |
16:52:16 - 22-May-26 |
| Unknown* | 17 | 7.926268 | Currency Conversion OTC Trade |
16:52:16 - 22-May-26 |
| Unknown* | 59 | 7.916201 | Currency Conversion OTC Trade |
16:52:04 - 22-May-26 |
| Unknown* | 55 | 7.915236 | SI Trade Currency Conversion |
16:51:51 - 22-May-26 |
| Unknown* | 157 | 7.915236 | Currency Conversion OTC Trade |
16:51:28 - 22-May-26 |
| Unknown* | 27 | 7.929026 | Currency Conversion OTC Trade |
16:51:28 - 22-May-26 |
| Unknown* | 28 | 7.942815 | SI Trade Currency Conversion |
16:51:07 - 22-May-26 |
| Unknown* | 1 | 7.956605 | Currency Conversion OTC Trade |
16:49:48 - 22-May-26 |
| Unknown* | 1 | 7.942815 | Currency Conversion OTC Trade |
16:49:37 - 22-May-26 |
| Unknown* | 0 | 7.942815 | Currency Conversion OTC Trade |
16:49:20 - 22-May-26 |
| Unknown* | 93 | 7.942815 | Currency Conversion OTC Trade |
16:49:03 - 22-May-26 |
| Unknown* | 5 | 7.956605 | SI Trade Currency Conversion |
16:46:50 - 22-May-26 |
| Unknown* | 6 | 7.956605 | SI Trade Currency Conversion |
16:46:47 - 22-May-26 |
| Unknown* | 50 | 7.956605 | SI Trade Currency Conversion |
16:45:56 - 22-May-26 |
| Unknown* | 10 | 7.984184 | SI Trade Currency Conversion |
16:43:08 - 22-May-26 |
| Unknown* | 40 | 7.984184 | SI Trade Currency Conversion |
16:42:43 - 22-May-26 |
| Unknown* | 89 | 7.970395 | Currency Conversion OTC Trade |
16:42:27 - 22-May-26 |
| Unknown* | 100 | 7.986942 | Currency Conversion OTC Trade |
16:42:12 - 22-May-26 |
| Unknown* | 100 | 7.984184 | SI Trade Currency Conversion |
16:41:30 - 22-May-26 |
| Unknown* | 14 | 7.997974 | Currency Conversion OTC Trade |
16:41:27 - 22-May-26 |
| Unknown* | 10 | 8.011763 | Currency Conversion OTC Trade |
16:41:21 - 22-May-26 |
| Unknown* | 23 | 8.011763 | SI Trade Currency Conversion |
16:41:07 - 22-May-26 |
| Unknown* | 0 | 7.984184 | SI Trade Currency Conversion |
16:40:41 - 22-May-26 |
| Unknown* | 2 | 7.984184 | Currency Conversion OTC Trade |
16:40:26 - 22-May-26 |
| Unknown* | 17 | 7.9635 | Currency Conversion OTC Trade |
16:38:55 - 22-May-26 |
| Unknown* | 100 | 7.970395 | Currency Conversion OTC Trade |
16:38:54 - 22-May-26 |
| Unknown* | 2 | 7.970395 | SI Trade Currency Conversion |
16:38:47 - 22-May-26 |
| Unknown* | 43 | 7.942815 | SI Trade Currency Conversion |
16:36:25 - 22-May-26 |
| Unknown* | 0 | 7.942815 | Currency Conversion OTC Trade |
16:36:24 - 22-May-26 |
| Unknown* | 0 | 7.942815 | Currency Conversion OTC Trade |
16:36:24 - 22-May-26 |
| Unknown* | 1 | 7.942815 | Currency Conversion OTC Trade |
16:36:24 - 22-May-26 |
| Unknown* | 1,263 | 7.9635 | Currency Conversion OTC Trade |
16:35:38 - 22-May-26 |
| Unknown* | 11 | 8.025553 | SI Trade Currency Conversion |
16:35:13 - 22-May-26 |
| Unknown* | 2 | 8.011763 | SI Trade Currency Conversion |
16:35:05 - 22-May-26 |
| Unknown* | 23 | 8.025553 | SI Trade Currency Conversion |
16:33:48 - 22-May-26 |
| Sell* | 14 | 8.04 | SI Trade |
16:32:48 - 22-May-26 |
| Sell* | 6 | 8.04 | SI Trade |
16:32:46 - 22-May-26 |
| Unknown* | 100 | 7.969429 | Currency Conversion OTC Trade |
16:28:29 - 22-May-26 |
| Unknown* | 46 | 7.970395 | Currency Conversion OTC Trade |
16:27:54 - 22-May-26 |