| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 3.243306 | Currency Conversion OTC Trade |
20:52:01 - 08-Sep-26 |
| Unknown* | 0 | 3.250192 | SI Trade Currency Conversion |
20:44:54 - 08-Sep-26 |
| Unknown* | 6 | 3.23821 | Currency Conversion OTC Trade |
20:34:44 - 08-Sep-26 |
| Unknown* | 0 | 3.250192 | SI Trade Currency Conversion |
20:33:04 - 08-Sep-26 |
| Unknown* | 5 | 3.263964 | SI Trade Currency Conversion |
20:31:02 - 08-Sep-26 |
| Unknown* | 500 | 3.277736 | SI Trade Currency Conversion |
20:19:10 - 08-Sep-26 |
| Unknown* | 2,500 | 3.298394 | Currency Conversion OTC Trade |
20:13:14 - 08-Sep-26 |
| Unknown* | 3 | 3.30528 | SI Trade Currency Conversion |
20:10:50 - 08-Sep-26 |
| Unknown* | 4 | 3.291508 | SI Trade Currency Conversion |
20:04:21 - 08-Sep-26 |
| Unknown* | 22 | 3.30528 | SI Trade Currency Conversion |
19:47:30 - 08-Sep-26 |
| Unknown* | 563 | 3.291508 | SI Trade Currency Conversion |
19:47:30 - 08-Sep-26 |
| Unknown* | 5 | 3.291508 | SI Trade Currency Conversion |
19:47:30 - 08-Sep-26 |
| Unknown* | 442 | 3.30528 | SI Trade Currency Conversion |
19:39:55 - 08-Sep-26 |
| Unknown* | 3 | 3.30528 | SI Trade Currency Conversion |
19:39:01 - 08-Sep-26 |
| Unknown* | 2 | 3.30528 | SI Trade Currency Conversion |
19:35:51 - 08-Sep-26 |
| Unknown* | 100 | 3.302526 | Currency Conversion OTC Trade |
19:28:55 - 08-Sep-26 |
| Unknown* | 200 | 3.303076 | Currency Conversion OTC Trade |
19:28:55 - 08-Sep-26 |
| Unknown* | 2 | 3.298394 | Currency Conversion OTC Trade |
19:22:49 - 08-Sep-26 |
| Unknown* | 10 | 3.30528 | SI Trade Currency Conversion |
19:19:03 - 08-Sep-26 |
| Unknown* | 5 | 3.299156 | SI Trade Currency Conversion |
19:00:28 - 08-Sep-26 |
| Unknown* | 75 | 3.299156 | SI Trade Currency Conversion |
18:56:24 - 08-Sep-26 |
| Unknown* | 269 | 3.31296 | SI Trade Currency Conversion |
18:55:21 - 08-Sep-26 |
| Unknown* | 48 | 3.31296 | SI Trade Currency Conversion |
18:52:19 - 08-Sep-26 |
| Unknown* | 749 | 3.306058 | Currency Conversion OTC Trade |
18:52:17 - 08-Sep-26 |
| Unknown* | 514 | 3.31296 | SI Trade Currency Conversion |
18:52:17 - 08-Sep-26 |
| Unknown* | 0 | 3.31296 | Currency Conversion OTC Trade |
18:46:09 - 08-Sep-26 |
| Unknown* | 0 | 3.306058 | Currency Conversion OTC Trade |
18:46:09 - 08-Sep-26 |
| Unknown* | 55 | 3.340568 | SI Trade Currency Conversion |
18:38:15 - 08-Sep-26 |
| Unknown* | 70 | 3.340568 | Currency Conversion OTC Trade |
18:25:00 - 08-Sep-26 |
| Unknown* | 1 | 3.340568 | SI Trade Currency Conversion |
18:23:38 - 08-Sep-26 |
| Unknown* | 1 | 3.354372 | SI Trade Currency Conversion |
18:23:38 - 08-Sep-26 |
| Unknown* | 95 | 3.354372 | SI Trade Currency Conversion |
18:23:07 - 08-Sep-26 |
| Unknown* | 3 | 3.354372 | SI Trade Currency Conversion |
18:20:39 - 08-Sep-26 |
| Unknown* | 500 | 3.354372 | Currency Conversion OTC Trade |
18:18:11 - 08-Sep-26 |
| Unknown* | 186 | 3.34747 | Currency Conversion OTC Trade |
18:18:11 - 08-Sep-26 |
| Unknown* | 7 | 3.354372 | Currency Conversion OTC Trade |
18:17:01 - 08-Sep-26 |
| Unknown* | 413 | 3.340568 | Currency Conversion OTC Trade |
17:53:07 - 08-Sep-26 |
| Unknown* | 450 | 3.329525 | Currency Conversion OTC Trade |
17:47:14 - 08-Sep-26 |
| Unknown* | 413 | 3.340568 | Currency Conversion OTC Trade |
17:40:00 - 08-Sep-26 |
| Unknown* | 100 | 3.333666 | Currency Conversion OTC Trade |
17:39:36 - 08-Sep-26 |
| Unknown* | 2 | 3.338773 | Currency Conversion OTC Trade |
17:36:27 - 08-Sep-26 |
| Unknown* | 2 | 3.326764 | SI Trade Currency Conversion |
17:33:38 - 08-Sep-26 |
| Unknown* | 100 | 3.326764 | SI Trade Currency Conversion |
17:27:33 - 08-Sep-26 |
| Unknown* | 150 | 3.319862 | Currency Conversion OTC Trade |
17:20:48 - 08-Sep-26 |
| Unknown* | 413 | 3.340568 | Currency Conversion OTC Trade |
17:19:44 - 08-Sep-26 |
| Unknown* | 8 | 3.340568 | SI Trade Currency Conversion |
17:18:38 - 08-Sep-26 |
| Unknown* | 400 | 3.329525 | Currency Conversion OTC Trade |
17:18:02 - 08-Sep-26 |
| Unknown* | 41 | 3.340568 | SI Trade Currency Conversion |
17:16:01 - 08-Sep-26 |
| Unknown* | 10 | 3.340568 | SI Trade Currency Conversion |
17:13:45 - 08-Sep-26 |
| Unknown* | 90 | 3.342363 | Currency Conversion OTC Trade |
17:09:36 - 08-Sep-26 |
| Unknown* | 100 | 3.342224 | Currency Conversion OTC Trade |
17:09:18 - 08-Sep-26 |
| Unknown* | 3 | 3.354372 | Currency Conversion OTC Trade |
17:08:36 - 08-Sep-26 |
| Unknown* | 24 | 3.354372 | Currency Conversion OTC Trade |
17:08:36 - 08-Sep-26 |
| Unknown* | 0 | 3.354372 | Currency Conversion OTC Trade |
17:08:36 - 08-Sep-26 |
| Unknown* | 0 | 3.38198 | SI Trade Currency Conversion |
17:04:14 - 08-Sep-26 |
| Unknown* | 1 | 3.38198 | SI Trade Currency Conversion |
16:53:11 - 08-Sep-26 |
| Unknown* | 0 | 3.38198 | SI Trade Currency Conversion |
16:48:09 - 08-Sep-26 |
| Unknown* | 278 | 3.38198 | SI Trade Currency Conversion |
16:47:01 - 08-Sep-26 |
| Unknown* | 41 | 3.393989 | Currency Conversion OTC Trade |
16:45:26 - 08-Sep-26 |
| Unknown* | 2 | 3.395784 | SI Trade Currency Conversion |
16:43:28 - 08-Sep-26 |
| Unknown* | 6 | 3.38198 | SI Trade Currency Conversion |
16:43:11 - 08-Sep-26 |
| Unknown* | 5 | 3.395784 | SI Trade Currency Conversion |
16:39:15 - 08-Sep-26 |
| Unknown* | 1,800 | 3.385 | OTC Trade |
16:34:03 - 08-Sep-26 |
| Unknown* | 1,300 | 3.385 | OTC Trade |
16:34:03 - 08-Sep-26 |
| Unknown* | 100 | 3.385 | OTC Trade |
16:34:03 - 08-Sep-26 |
| Unknown* | 100 | 3.384741 | Currency Conversion OTC Trade |
16:22:37 - 08-Sep-26 |
| Unknown* | 8 | 3.38198 | SI Trade Currency Conversion |
16:21:43 - 08-Sep-26 |
| Unknown* | 94 | 3.38198 | SI Trade Currency Conversion |
16:17:21 - 08-Sep-26 |
| Unknown* | 90 | 3.38198 | SI Trade Currency Conversion |
16:11:28 - 08-Sep-26 |
| Unknown* | 3 | 3.38198 | SI Trade Currency Conversion |
16:11:16 - 08-Sep-26 |
| Unknown* | 28 | 3.38198 | SI Trade Currency Conversion |
16:08:04 - 08-Sep-26 |
| Unknown* | 150 | 3.3806 | Currency Conversion OTC Trade |
16:05:59 - 08-Sep-26 |
| Unknown* | 3 | 3.368176 | SI Trade Currency Conversion |
16:02:11 - 08-Sep-26 |
| Unknown* | 0 | 3.38198 | SI Trade Currency Conversion |
16:00:10 - 08-Sep-26 |
| Unknown* | 91 | 3.38198 | Currency Conversion OTC Trade |
15:59:25 - 08-Sep-26 |
| Unknown* | 22 | 3.38198 | Currency Conversion OTC Trade |
15:59:05 - 08-Sep-26 |
| Unknown* | 0 | 3.38198 | SI Trade Currency Conversion |
15:47:53 - 08-Sep-26 |
| Unknown* | 400 | 3.38198 | SI Trade Currency Conversion |
15:47:11 - 08-Sep-26 |
| Unknown* | 293 | 3.354372 | SI Trade Currency Conversion |
15:42:44 - 08-Sep-26 |
| Unknown* | 500 | 3.361274 | Currency Conversion OTC Trade |
15:42:36 - 08-Sep-26 |
| Unknown* | 100 | 3.361274 | Currency Conversion OTC Trade |
15:42:26 - 08-Sep-26 |
| Unknown* | 500 | 3.361274 | Currency Conversion OTC Trade |
15:42:00 - 08-Sep-26 |
| Unknown* | 5 | 3.342363 | Currency Conversion OTC Trade |
15:39:59 - 08-Sep-26 |
| Unknown* | 200 | 3.365415 | Currency Conversion OTC Trade |
15:30:36 - 08-Sep-26 |
| Unknown* | 60 | 3.368176 | SI Trade Currency Conversion |
15:29:56 - 08-Sep-26 |
| Unknown* | 15 | 3.38198 | SI Trade Currency Conversion |
15:28:20 - 08-Sep-26 |
| Unknown* | 8 | 3.368176 | SI Trade Currency Conversion |
15:24:30 - 08-Sep-26 |
| Unknown* | 4,103 | 3.368176 | Currency Conversion OTC Trade |
15:22:31 - 08-Sep-26 |
| Unknown* | 41 | 3.365763 | Currency Conversion Negotiated Trade |
15:20:56 - 08-Sep-26 |
| Unknown* | 48 | 3.368176 | Currency Conversion OTC Trade |
15:20:14 - 08-Sep-26 |
| Unknown* | 71 | 3.368176 | Currency Conversion OTC Trade |
15:20:06 - 08-Sep-26 |
| Unknown* | 67 | 3.38198 | SI Trade Currency Conversion |
15:19:55 - 08-Sep-26 |
| Unknown* | 3 | 3.368176 | SI Trade Currency Conversion |
15:18:01 - 08-Sep-26 |
| Unknown* | 5 | 3.368176 | Currency Conversion OTC Trade |
15:16:15 - 08-Sep-26 |
| Unknown* | 16 | 3.354372 | SI Trade Currency Conversion |
15:15:42 - 08-Sep-26 |
| Unknown* | 100 | 3.368176 | SI Trade Currency Conversion |
15:10:47 - 08-Sep-26 |
| Unknown* | 175 | 3.368176 | SI Trade Currency Conversion |
15:10:24 - 08-Sep-26 |
| Unknown* | 300 | 3.368176 | SI Trade Currency Conversion |
15:10:24 - 08-Sep-26 |
| Unknown* | 1,300 | 3.357133 | Currency Conversion OTC Trade |
15:09:55 - 08-Sep-26 |
| Unknown* | 800 | 3.368176 | Currency Conversion OTC Trade |
15:09:55 - 08-Sep-26 |
| Unknown* | 245 | 3.368176 | Currency Conversion OTC Trade |
15:09:39 - 08-Sep-26 |
| Unknown* | 0 | 3.38198 | SI Trade Currency Conversion |
15:06:52 - 08-Sep-26 |
| Unknown* | 1 | 3.38198 | SI Trade Currency Conversion |
15:05:23 - 08-Sep-26 |
| Unknown* | 1,695 | 3.368176 | Currency Conversion OTC Trade |
15:05:02 - 08-Sep-26 |
| Unknown* | 23 | 3.354372 | Currency Conversion OTC Trade |
15:02:11 - 08-Sep-26 |
| Unknown* | 207 | 3.326764 | Currency Conversion OTC Trade |
15:00:18 - 08-Sep-26 |
| Unknown* | 23 | 3.326764 | Currency Conversion OTC Trade |
14:59:48 - 08-Sep-26 |
| Unknown* | 248 | 3.339188 | Currency Conversion OTC Trade |
14:59:15 - 08-Sep-26 |
| Unknown* | 278 | 3.354372 | SI Trade Currency Conversion |
14:57:05 - 08-Sep-26 |
| Unknown* | 2 | 3.354372 | SI Trade Currency Conversion |
14:56:30 - 08-Sep-26 |
| Unknown* | 2 | 3.340568 | SI Trade Currency Conversion |
14:56:20 - 08-Sep-26 |
| Unknown* | 3 | 3.340568 | SI Trade Currency Conversion |
14:56:07 - 08-Sep-26 |
| Unknown* | 22 | 3.326764 | SI Trade Currency Conversion |
14:51:19 - 08-Sep-26 |
| Unknown* | 100 | 3.326764 | SI Trade Currency Conversion |
14:49:54 - 08-Sep-26 |
| Unknown* | 3,000 | 3.319862 | Currency Conversion OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 800 | 3.310199 | Currency Conversion OTC Trade |
14:48:25 - 08-Sep-26 |
| Unknown* | 100 | 3.321366 | Currency Conversion Negotiated Trade |
14:46:22 - 08-Sep-26 |
| Unknown* | 1 | 3.299156 | SI Trade Currency Conversion |
14:43:30 - 08-Sep-26 |
| Unknown* | 20 | 3.285352 | SI Trade Currency Conversion |
14:43:02 - 08-Sep-26 |
| Unknown* | 20 | 3.285352 | SI Trade Currency Conversion |
14:42:54 - 08-Sep-26 |
| Unknown* | 500 | 3.285352 | SI Trade Currency Conversion |
14:42:39 - 08-Sep-26 |
| Unknown* | 1,316 | 3.270766 | Currency Conversion Negotiated Trade |
14:41:10 - 08-Sep-26 |
| Unknown* | 141 | 3.299156 | SI Trade Currency Conversion |
14:38:17 - 08-Sep-26 |
| Unknown* | 14 | 3.271548 | SI Trade Currency Conversion |
14:35:11 - 08-Sep-26 |
| Unknown* | 166 | 3.271548 | SI Trade Currency Conversion |
14:33:08 - 08-Sep-26 |
| Unknown* | 0 | 3.299156 | SI Trade Currency Conversion |
14:33:06 - 08-Sep-26 |
| Unknown* | 5 | 3.299156 | SI Trade Currency Conversion |
14:32:49 - 08-Sep-26 |
| Unknown* | 10 | 3.299156 | SI Trade Currency Conversion |
14:32:12 - 08-Sep-26 |
| Unknown* | 8 | 3.299156 | SI Trade Currency Conversion |
14:31:58 - 08-Sep-26 |
| Unknown* | 6 | 3.268214 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 7 | 3.268214 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 3 | 3.274882 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 48 | 3.274882 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 7 | 3.268214 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 66 | 3.274882 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 17 | 3.268214 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 3 | 3.274882 | Currency Conversion OTC Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 2 | 3.299156 | SI Trade Currency Conversion |
14:31:37 - 08-Sep-26 |
| Unknown* | 35 | 3.271548 | Currency Conversion OTC Trade |
14:31:19 - 08-Sep-26 |
| Unknown* | 1 | 3.299156 | SI Trade Currency Conversion |
14:31:07 - 08-Sep-26 |
| Unknown* | 1 | 3.299156 | SI Trade Currency Conversion |
14:30:53 - 08-Sep-26 |
| Unknown* | 12 | 3.29 | SI Trade |
14:30:48 - 08-Sep-26 |
| Unknown* | 1 | 3.29 | SI Trade |
14:30:48 - 08-Sep-26 |
| Unknown* | 39 | 3.299156 | SI Trade Currency Conversion |
14:30:48 - 08-Sep-26 |
| Unknown* | 1 | 3.299156 | SI Trade Currency Conversion |
14:30:48 - 08-Sep-26 |
| Unknown* | 4 | 3.29 | SI Trade |
14:30:45 - 08-Sep-26 |
| Unknown* | 3 | 3.285352 | SI Trade Currency Conversion |
14:30:45 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:45 - 08-Sep-26 |
| Unknown* | 2 | 3.285352 | SI Trade Currency Conversion |
14:30:45 - 08-Sep-26 |
| Unknown* | 7 | 3.29 | SI Trade |
14:30:38 - 08-Sep-26 |
| Unknown* | 2 | 3.285352 | SI Trade Currency Conversion |
14:30:38 - 08-Sep-26 |
| Unknown* | 2 | 3.257744 | Currency Conversion OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 1 | 3.257744 | Currency Conversion OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 1 | 3.257744 | Currency Conversion OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 105 | 3.285352 | Currency Conversion OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 2 | 3.257744 | Currency Conversion OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 12 | 3.257744 | Currency Conversion OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 9 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 10 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 1 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 40 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 997 | 3.299156 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 14 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 22 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 2 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 3 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 1 | 3.257744 | Currency Conversion OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 20 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 16 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 33 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 11 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 7 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 30 | 3.257744 | Currency Conversion OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 84 | 3.271548 | Currency Conversion Negotiated Trade OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 42 | 3.271548 | Currency Conversion Negotiated Trade OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 154 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 3 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.271548 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 12 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 7 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 26 | 3.271548 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 3.271548 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 50 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 3.271548 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 5 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 24 | 3.285352 | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |