| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 3.61 | 3.61 | 3.41 | 3.41 | 38,429 |
| 17th Aug 2026 (Mon) | 3.745 | 3.785 | 3.56 | 3.64 | 90,597 |
| 14th Aug 2026 (Fri) | 3.65 | 3.745 | 3.47 | 3.745 | 18,871 |
| 13th Aug 2026 (Thu) | 3.67 | 3.745 | 3.49 | 3.67 | 26,177 |
| 12th Aug 2026 (Wed) | 3.64 | 3.715 | 3.46 | 3.715 | 24,329 |
| 11th Aug 2026 (Tue) | 3.575 | 3.65 | 3.40 | 3.65 | 82,077 |
| 10th Aug 2026 (Mon) | 3.64 | 3.68 | 3.46 | 3.585 | 26,958 |
| 7th Aug 2026 (Fri) | 3.565 | 3.68 | 3.39 | 3.49 | 35,527 |
| 6th Aug 2026 (Thu) | 3.725 | 3.765 | 3.54 | 3.66 | 22,814 |
| 5th Aug 2026 (Wed) | 3.89 | 3.975 | 3.70 | 3.785 | 31,740 |
| 4th Aug 2026 (Tue) | 3.755 | 3.975 | 3.57 | 3.905 | 58,301 |
| 3rd Aug 2026 (Mon) | 3.755 | 3.755 | 3.57 | 3.755 | 75,907 |
| 31st Jul 2026 (Fri) | 3.89 | 4.505 | 3.70 | 3.80 | 71,441 |
| 30th Jul 2026 (Thu) | 3.60 | 3.82 | 3.42 | 3.82 | 24,149 |
| 29th Jul 2026 (Wed) | 3.785 | 3.785 | 3.60 | 3.64 | 29,339 |
| 28th Jul 2026 (Tue) | 4.05 | 4.145 | 3.80 | 3.87 | 29,627 |
| 27th Jul 2026 (Mon) | 4.05 | 4.175 | 3.85 | 4.00 | 10,579 |
| 24th Jul 2026 (Fri) | 4.23 | 4.27 | 3.915 | 3.915 | 21,887 |
| 23rd Jul 2026 (Thu) | 4.40 | 4.46 | 4.18 | 4.29 | 15,341 |
| 22nd Jul 2026 (Wed) | 4.185 | 4.45 | 3.98 | 4.45 | 41,907 |
| 21st Jul 2026 (Tue) | 3.88 | 4.185 | 3.69 | 4.185 | 28,850 |
| 20th Jul 2026 (Mon) | 3.83 | 3.905 | 3.64 | 3.69 | 38,661 |
| 17th Jul 2026 (Fri) | 3.87 | 3.925 | 3.65 | 3.775 | 15,177 |
| 16th Jul 2026 (Thu) | 4.185 | 4.185 | 3.925 | 3.925 | 36,220 |
| 15th Jul 2026 (Wed) | 4.20 | 4.28 | 3.99 | 4.135 | 13,718 |
| 14th Jul 2026 (Tue) | 4.23 | 4.325 | 4.02 | 4.23 | 26,361 |
| 13th Jul 2026 (Mon) | 4.365 | 4.555 | 4.15 | 4.27 | 33,599 |
| 10th Jul 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.385 | 32,474 |
| 9th Jul 2026 (Thu) | 4.585 | 4.715 | 4.36 | 4.62 | 7,563 |
| 8th Jul 2026 (Wed) | 4.66 | 4.66 | 4.43 | 4.565 | 74,362 |
| 7th Jul 2026 (Tue) | 4.915 | 4.915 | 4.545 | 4.64 | 69,741 |
| 6th Jul 2026 (Mon) | 5.05 | 5.125 | 4.80 | 5.055 | 38,782 |
| 3rd Jul 2026 (Fri) | 4.995 | 5.09 | 4.75 | 5.09 | 1,515 |
| 2nd Jul 2026 (Thu) | 5.55 | 5.95 | 5.245 | 5.245 | 99,956 |
| 1st Jul 2026 (Wed) | 5.55 | 5.55 | 5.28 | 5.55 | 50,238 |
| 30th Jun 2026 (Tue) | 5.28 | 5.51 | 5.02 | 5.51 | 37,471 |
| 29th Jun 2026 (Mon) | 5.13 | 5.34 | 4.88 | 5.13 | 29,144 |
| 26th Jun 2026 (Fri) | 5.165 | 5.165 | 4.91 | 5.13 | 8,098 |
| 25th Jun 2026 (Thu) | 5.245 | 5.26 | 4.99 | 5.15 | 10,993 |
| 24th Jun 2026 (Wed) | 5.93 | 6.10 | 5.49 | 5.49 | 44,642 |
| 23rd Jun 2026 (Tue) | 6.12 | 6.12 | 5.68 | 5.87 | 97,700 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.48 | 5.92 | 6.10 | 55,438 |
| 19th Jun 2026 (Fri) | 6.18 | 6.18 | 5.88 | 6.18 | 3,370 |