| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 4.26 | 4.68 | 4.05 | 4.355 | 67,620 |
| 28th Apr 2026 (Tue) | 4.44 | 4.44 | 4.185 | 4.20 | 13,059 |
| 27th Apr 2026 (Mon) | 4.48 | 4.69 | 4.26 | 4.41 | 15,252 |
| 24th Apr 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.505 | 27,872 |
| 23rd Apr 2026 (Thu) | 4.745 | 4.885 | 4.51 | 4.67 | 18,526 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.825 | 4.00 | 4.735 | 57,593 |
| 21st Apr 2026 (Tue) | 4.28 | 4.67 | 4.07 | 4.40 | 85,361 |
| 20th Apr 2026 (Mon) | 4.04 | 4.08 | 3.84 | 4.06 | 19,409 |
| 17th Apr 2026 (Fri) | 3.975 | 4.20 | 3.78 | 4.03 | 24,309 |
| 16th Apr 2026 (Thu) | 4.185 | 4.305 | 3.98 | 4.03 | 32,782 |
| 15th Apr 2026 (Wed) | 4.00 | 4.26 | 3.80 | 4.26 | 49,228 |
| 14th Apr 2026 (Tue) | 3.745 | 3.975 | 3.56 | 3.975 | 53,941 |
| 13th Apr 2026 (Mon) | 3.88 | 3.89 | 3.69 | 3.715 | 22,665 |
| 10th Apr 2026 (Fri) | 3.64 | 3.81 | 3.46 | 3.81 | 11,800 |
| 9th Apr 2026 (Thu) | 3.585 | 3.725 | 3.41 | 3.725 | 56,939 |
| 8th Apr 2026 (Wed) | 3.345 | 3.585 | 3.18 | 3.515 | 17,115 |
| 7th Apr 2026 (Tue) | 3.555 | 3.555 | 3.305 | 3.305 | 13,335 |
| 6th Apr 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2nd Apr 2026 (Thu) | 3.355 | 3.42 | 3.19 | 3.42 | 9,369 |
| 1st Apr 2026 (Wed) | 3.365 | 3.43 | 3.20 | 3.41 | 12,242 |
| 31st Mar 2026 (Tue) | 3.22 | 3.325 | 3.06 | 3.325 | 10,206 |
| 30th Mar 2026 (Mon) | 3.305 | 3.355 | 3.14 | 3.23 | 6,943 |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.24 | 3.325 | 7,346 |
| 26th Mar 2026 (Thu) | 3.48 | 3.535 | 3.31 | 3.45 | 3,504 |
| 25th Mar 2026 (Wed) | 3.365 | 3.505 | 3.20 | 3.505 | 18,789 |
| 24th Mar 2026 (Tue) | 3.42 | 3.45 | 3.25 | 3.355 | 20,104 |
| 23rd Mar 2026 (Mon) | 3.315 | 3.48 | 3.00 | 3.41 | 30,474 |
| 20th Mar 2026 (Fri) | 3.43 | 3.55 | 3.24 | 3.40 | 29,382 |
| 19th Mar 2026 (Thu) | 3.575 | 3.62 | 3.375 | 3.375 | 29,905 |
| 18th Mar 2026 (Wed) | 3.66 | 3.745 | 3.48 | 3.705 | 5,717 |
| 17th Mar 2026 (Tue) | 3.46 | 3.64 | 3.29 | 3.565 | 37,546 |
| 16th Mar 2026 (Mon) | 3.28 | 3.545 | 3.12 | 3.40 | 42,719 |
| 13th Mar 2026 (Fri) | 3.345 | 3.555 | 3.18 | 3.29 | 33,341 |
| 12th Mar 2026 (Thu) | 2.915 | 3.40 | 2.77 | 3.40 | 91,976 |
| 11th Mar 2026 (Wed) | 2.705 | 3.05 | 2.57 | 2.905 | 135,695 |
| 10th Mar 2026 (Tue) | 2.715 | 2.755 | 2.58 | 2.755 | 1,783 |
| 9th Mar 2026 (Mon) | 2.775 | 2.775 | 2.63 | 2.63 | 16,553 |
| 6th Mar 2026 (Fri) | 2.88 | 2.905 | 2.74 | 2.80 | 13,421 |
| 5th Mar 2026 (Thu) | 2.935 | 2.945 | 2.79 | 2.89 | 7,337 |
| 4th Mar 2026 (Wed) | 2.84 | 2.925 | 2.70 | 2.925 | 11,761 |
| 3rd Mar 2026 (Tue) | 2.955 | 2.955 | 2.81 | 2.84 | 22,257 |
| 2nd Mar 2026 (Mon) | 2.945 | 2.985 | 2.80 | 2.925 | 13,583 |