| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 2.115 | 2.165 | 2.01 | 2.125 | 16,051 |
| 10th Nov 2026 (Tue) | 2.22 | 2.26 | 2.11 | 2.135 | 19,830 |
| 9th Nov 2026 (Mon) | 2.145 | 2.20 | 2.04 | 2.20 | 14,357 |
| 6th Nov 2026 (Fri) | 2.0425 | 2.145 | 1.945 | 2.09 | 18,549 |
| 5th Nov 2026 (Thu) | 2.22 | 2.345 | 1.9925 | 1.9925 | 28,436 |
| 4th Nov 2026 (Wed) | 2.185 | 2.385 | 2.08 | 2.24 | 26,063 |
| 3rd Nov 2026 (Tue) | 2.145 | 2.165 | 2.04 | 2.165 | 2,007 |
| 2nd Nov 2026 (Mon) | 2.185 | 2.26 | 2.08 | 2.26 | 8,870 |
| 30th Oct 2026 (Fri) | 2.23 | 2.26 | 2.12 | 2.155 | 56,871 |
| 29th Oct 2026 (Thu) | 2.27 | 2.305 | 2.16 | 2.29 | 23,067 |
| 28th Oct 2026 (Wed) | 2.185 | 2.20 | 2.08 | 2.20 | 8,613 |
| 27th Oct 2026 (Tue) | 2.0125 | 2.135 | 1.915 | 2.135 | 82,842 |
| 26th Oct 2026 (Mon) | 2.0675 | 2.23 | 1.965 | 2.0325 | 21,291 |
| 23rd Oct 2026 (Fri) | 2.09 | 2.125 | 1.99 | 2.07 | 42,264 |
| 22nd Oct 2026 (Thu) | 2.145 | 2.28 | 2.04 | 2.155 | 17,519 |
| 21st Oct 2026 (Wed) | 2.145 | 2.185 | 2.04 | 2.145 | 6,602 |
| 20th Oct 2026 (Tue) | 2.155 | 2.165 | 2.05 | 2.165 | 31,280 |
| 19th Oct 2026 (Mon) | 2.24 | 2.28 | 2.0575 | 2.20 | 38,399 |
| 16th Oct 2026 (Fri) | 2.375 | 2.505 | 2.26 | 2.27 | 15,945 |
| 15th Oct 2026 (Thu) | 2.45 | 2.505 | 2.33 | 2.355 | 49,608 |
| 14th Oct 2026 (Wed) | 2.535 | 2.535 | 2.41 | 2.43 | 29,676 |
| 13th Oct 2026 (Tue) | 2.735 | 2.775 | 2.525 | 2.525 | 32,802 |
| 12th Oct 2026 (Mon) | 2.735 | 2.735 | 2.60 | 2.735 | 16,976 |
| 9th Oct 2026 (Fri) | 2.735 | 2.785 | 2.60 | 2.735 | 5,008 |
| 8th Oct 2026 (Thu) | 2.87 | 2.905 | 2.73 | 2.80 | 40,823 |
| 7th Oct 2026 (Wed) | 2.945 | 2.945 | 2.80 | 2.84 | 41,547 |
| 6th Oct 2026 (Tue) | 2.945 | 3.00 | 2.80 | 2.945 | 12,417 |
| 5th Oct 2026 (Mon) | 2.925 | 2.985 | 2.78 | 2.86 | 7,941 |
| 2nd Oct 2026 (Fri) | 2.89 | 2.945 | 2.75 | 2.945 | 19,792 |
| 1st Oct 2026 (Thu) | 2.89 | 2.925 | 2.75 | 2.83 | 18,487 |
| 30th Sep 2026 (Wed) | 2.965 | 2.975 | 2.82 | 2.915 | 13,761 |
| 29th Sep 2026 (Tue) | 2.915 | 2.975 | 2.77 | 2.975 | 10,325 |
| 28th Sep 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.935 | 9,504 |
| 25th Sep 2026 (Fri) | 3.01 | 3.05 | 2.86 | 3.05 | 8,024 |
| 24th Sep 2026 (Thu) | 3.09 | 3.09 | 2.94 | 2.985 | 31,368 |
| 23rd Sep 2026 (Wed) | 3.135 | 3.20 | 2.98 | 3.08 | 15,642 |
| 22nd Sep 2026 (Tue) | 3.115 | 3.125 | 2.96 | 3.125 | 13,090 |
| 21st Sep 2026 (Mon) | 3.02 | 3.04 | 2.87 | 3.04 | 10,678 |
| 18th Sep 2026 (Fri) | 3.05 | 3.115 | 2.90 | 2.985 | 25,783 |
| 17th Sep 2026 (Thu) | 2.955 | 3.04 | 2.81 | 3.04 | 57,082 |
| 16th Sep 2026 (Wed) | 2.945 | 3.00 | 2.80 | 2.935 | 4,820 |
| 15th Sep 2026 (Tue) | 3.04 | 3.19 | 2.89 | 2.955 | 13,294 |
| 14th Sep 2026 (Mon) | 3.07 | 3.115 | 2.92 | 3.03 | 34,820 |
| 11th Sep 2026 (Fri) | 3.09 | 3.135 | 2.94 | 3.125 | 5,916 |