| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 22nd May 2026 (Fri) | 7.47 | 8.08 | 6.69 | 8.08 | 82,263 |
| 21st May 2026 (Thu) | 6.50 | 7.13 | 6.18 | 7.13 | 129,239 |
| 20th May 2026 (Wed) | 5.70 | 6.16 | 5.42 | 6.16 | 95,720 |
| 19th May 2026 (Tue) | 6.10 | 6.40 | 5.53 | 5.53 | 68,528 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 5.80 | 6.10 | 184,998 |
| 15th May 2026 (Fri) | 5.68 | 5.70 | 5.40 | 5.53 | 203,042 |
| 14th May 2026 (Thu) | 5.68 | 5.68 | 5.40 | 5.64 | 29,402 |
| 13th May 2026 (Wed) | 5.70 | 5.72 | 5.42 | 5.70 | 25,537 |
| 12th May 2026 (Tue) | 5.72 | 6.00 | 5.105 | 5.51 | 76,321 |
| 11th May 2026 (Mon) | 5.64 | 6.00 | 5.36 | 5.66 | 63,474 |
| 8th May 2026 (Fri) | 6.37 | 6.46 | 5.85 | 5.95 | 69,912 |
| 7th May 2026 (Thu) | 6.44 | 6.54 | 6.00 | 6.50 | 66,537 |
| 6th May 2026 (Wed) | 5.81 | 6.29 | 5.20 | 6.14 | 93,750 |
| 5th May 2026 (Tue) | 4.48 | 5.47 | 4.26 | 5.47 | 240,307 |
| 4th May 2026 (Mon) | 4.575 | 4.575 | 4.575 | 4.575 | 0 |
| 1st May 2026 (Fri) | 4.60 | 4.67 | 4.37 | 4.575 | 14,827 |
| 30th Apr 2026 (Thu) | 4.49 | 4.68 | 4.27 | 4.49 | 41,954 |
| 29th Apr 2026 (Wed) | 4.26 | 4.68 | 4.05 | 4.355 | 67,620 |
| 28th Apr 2026 (Tue) | 4.44 | 4.44 | 4.185 | 4.20 | 13,059 |
| 27th Apr 2026 (Mon) | 4.48 | 4.69 | 4.26 | 4.41 | 15,252 |
| 24th Apr 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.505 | 27,872 |
| 23rd Apr 2026 (Thu) | 4.745 | 4.885 | 4.51 | 4.67 | 18,526 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.825 | 4.00 | 4.735 | 57,593 |
| 21st Apr 2026 (Tue) | 4.28 | 4.67 | 4.07 | 4.40 | 85,361 |
| 20th Apr 2026 (Mon) | 4.04 | 4.08 | 3.84 | 4.06 | 19,409 |
| 17th Apr 2026 (Fri) | 3.975 | 4.20 | 3.78 | 4.03 | 24,309 |
| 16th Apr 2026 (Thu) | 4.185 | 4.305 | 3.98 | 4.03 | 32,782 |
| 15th Apr 2026 (Wed) | 4.00 | 4.26 | 3.80 | 4.26 | 49,228 |
| 14th Apr 2026 (Tue) | 3.745 | 3.975 | 3.56 | 3.975 | 53,941 |
| 13th Apr 2026 (Mon) | 3.88 | 3.89 | 3.69 | 3.715 | 22,665 |
| 10th Apr 2026 (Fri) | 3.64 | 3.81 | 3.46 | 3.81 | 11,800 |
| 9th Apr 2026 (Thu) | 3.585 | 3.725 | 3.41 | 3.725 | 56,939 |
| 8th Apr 2026 (Wed) | 3.345 | 3.585 | 3.18 | 3.515 | 17,115 |
| 7th Apr 2026 (Tue) | 3.555 | 3.555 | 3.305 | 3.305 | 13,335 |
| 6th Apr 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2nd Apr 2026 (Thu) | 3.355 | 3.42 | 3.19 | 3.42 | 9,369 |
| 1st Apr 2026 (Wed) | 3.365 | 3.43 | 3.20 | 3.41 | 12,242 |
| 31st Mar 2026 (Tue) | 3.22 | 3.325 | 3.06 | 3.325 | 10,206 |
| 30th Mar 2026 (Mon) | 3.305 | 3.355 | 3.14 | 3.23 | 6,943 |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.24 | 3.325 | 7,346 |
| 26th Mar 2026 (Thu) | 3.48 | 3.535 | 3.31 | 3.45 | 3,504 |