| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 4.05 | 4.145 | 3.80 | 3.87 | 29,627 |
| 27th Jul 2026 (Mon) | 4.05 | 4.175 | 3.85 | 4.00 | 10,579 |
| 24th Jul 2026 (Fri) | 4.23 | 4.27 | 3.915 | 3.915 | 21,887 |
| 23rd Jul 2026 (Thu) | 4.40 | 4.46 | 4.18 | 4.29 | 15,341 |
| 22nd Jul 2026 (Wed) | 4.185 | 4.45 | 3.98 | 4.45 | 41,907 |
| 21st Jul 2026 (Tue) | 3.88 | 4.185 | 3.69 | 4.185 | 28,850 |
| 20th Jul 2026 (Mon) | 3.83 | 3.905 | 3.64 | 3.69 | 38,661 |
| 17th Jul 2026 (Fri) | 3.87 | 3.925 | 3.65 | 3.775 | 15,177 |
| 16th Jul 2026 (Thu) | 4.185 | 4.185 | 3.925 | 3.925 | 36,220 |
| 15th Jul 2026 (Wed) | 4.20 | 4.28 | 3.99 | 4.135 | 13,718 |
| 14th Jul 2026 (Tue) | 4.23 | 4.325 | 4.02 | 4.23 | 26,361 |
| 13th Jul 2026 (Mon) | 4.365 | 4.555 | 4.15 | 4.27 | 33,599 |
| 10th Jul 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.385 | 32,474 |
| 9th Jul 2026 (Thu) | 4.585 | 4.715 | 4.36 | 4.62 | 7,563 |
| 8th Jul 2026 (Wed) | 4.66 | 4.66 | 4.43 | 4.565 | 74,362 |
| 7th Jul 2026 (Tue) | 4.915 | 4.915 | 4.545 | 4.64 | 69,741 |
| 6th Jul 2026 (Mon) | 5.05 | 5.125 | 4.80 | 5.055 | 38,782 |
| 3rd Jul 2026 (Fri) | 4.995 | 5.09 | 4.75 | 5.09 | 1,515 |
| 2nd Jul 2026 (Thu) | 5.55 | 5.95 | 5.245 | 5.245 | 99,956 |
| 1st Jul 2026 (Wed) | 5.55 | 5.55 | 5.28 | 5.55 | 50,238 |
| 30th Jun 2026 (Tue) | 5.28 | 5.51 | 5.02 | 5.51 | 37,471 |
| 29th Jun 2026 (Mon) | 5.13 | 5.34 | 4.88 | 5.13 | 29,144 |
| 26th Jun 2026 (Fri) | 5.165 | 5.165 | 4.91 | 5.13 | 8,098 |
| 25th Jun 2026 (Thu) | 5.245 | 5.26 | 4.99 | 5.15 | 10,993 |
| 24th Jun 2026 (Wed) | 5.93 | 6.10 | 5.49 | 5.49 | 44,642 |
| 23rd Jun 2026 (Tue) | 6.12 | 6.12 | 5.68 | 5.87 | 97,700 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.48 | 5.92 | 6.10 | 55,438 |
| 19th Jun 2026 (Fri) | 6.18 | 6.18 | 5.88 | 6.18 | 3,370 |
| 18th Jun 2026 (Thu) | 6.02 | 6.10 | 5.72 | 5.93 | 49,638 |
| 17th Jun 2026 (Wed) | 5.83 | 6.08 | 5.54 | 6.08 | 33,516 |
| 16th Jun 2026 (Tue) | 5.87 | 6.12 | 5.49 | 5.97 | 52,058 |
| 15th Jun 2026 (Mon) | 5.87 | 6.27 | 5.55 | 5.87 | 70,948 |
| 12th Jun 2026 (Fri) | 5.87 | 6.04 | 5.58 | 5.89 | 42,860 |
| 11th Jun 2026 (Thu) | 6.12 | 6.25 | 5.82 | 6.06 | 87,168 |
| 10th Jun 2026 (Wed) | 6.63 | 6.63 | 6.27 | 6.27 | 45,299 |
| 9th Jun 2026 (Tue) | 7.20 | 7.51 | 6.61 | 6.77 | 91,871 |
| 8th Jun 2026 (Mon) | 6.84 | 7.11 | 6.50 | 7.09 | 69,237 |
| 5th Jun 2026 (Fri) | 8.46 | 8.56 | 7.13 | 7.13 | 139,930 |
| 4th Jun 2026 (Thu) | 8.44 | 8.54 | 8.00 | 8.29 | 69,402 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.88 | 8.37 | 8.54 | 80,258 |
| 2nd Jun 2026 (Tue) | 8.65 | 9.01 | 8.22 | 9.01 | 77,397 |
| 1st Jun 2026 (Mon) | 8.63 | 8.75 | 8.10 | 8.75 | 28,447 |
| 29th May 2026 (Fri) | 8.58 | 8.69 | 7.95 | 8.33 | 48,129 |