| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2.915 | 2.975 | 2.77 | 2.975 | 10,325 |
| 28th Sep 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.935 | 9,504 |
| 25th Sep 2026 (Fri) | 3.01 | 3.05 | 2.86 | 3.05 | 8,024 |
| 24th Sep 2026 (Thu) | 3.09 | 3.09 | 2.94 | 2.985 | 31,368 |
| 23rd Sep 2026 (Wed) | 3.135 | 3.20 | 2.98 | 3.08 | 15,642 |
| 22nd Sep 2026 (Tue) | 3.115 | 3.125 | 2.96 | 3.125 | 13,090 |
| 21st Sep 2026 (Mon) | 3.02 | 3.04 | 2.87 | 3.04 | 10,678 |
| 18th Sep 2026 (Fri) | 3.05 | 3.115 | 2.90 | 2.985 | 25,783 |
| 17th Sep 2026 (Thu) | 2.955 | 3.04 | 2.81 | 3.04 | 57,082 |
| 16th Sep 2026 (Wed) | 2.945 | 3.00 | 2.80 | 2.935 | 4,820 |
| 15th Sep 2026 (Tue) | 3.04 | 3.19 | 2.89 | 2.955 | 13,294 |
| 14th Sep 2026 (Mon) | 3.07 | 3.115 | 2.92 | 3.03 | 34,820 |
| 11th Sep 2026 (Fri) | 3.09 | 3.135 | 2.94 | 3.125 | 5,916 |
| 10th Sep 2026 (Thu) | 3.27 | 3.335 | 3.11 | 3.175 | 34,960 |
| 9th Sep 2026 (Wed) | 3.25 | 3.43 | 3.09 | 3.365 | 31,993 |
| 8th Sep 2026 (Tue) | 3.24 | 3.355 | 3.08 | 3.355 | 32,862 |
| 7th Sep 2026 (Mon) | 3.24 | 3.24 | 3.08 | 3.24 | 0 |
| 4th Sep 2026 (Fri) | 3.155 | 3.28 | 3.00 | 3.28 | 20,558 |
| 3rd Sep 2026 (Thu) | 3.115 | 3.115 | 2.96 | 3.115 | 6,743 |
| 2nd Sep 2026 (Wed) | 3.125 | 3.125 | 2.97 | 3.04 | 12,285 |
| 1st Sep 2026 (Tue) | 3.185 | 3.25 | 3.03 | 3.105 | 10,177 |
| 31st Aug 2026 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 28th Aug 2026 (Fri) | 3.24 | 3.25 | 3.08 | 3.185 | 13,915 |
| 27th Aug 2026 (Thu) | 3.155 | 3.29 | 3.00 | 3.20 | 8,456 |
| 26th Aug 2026 (Wed) | 3.20 | 3.28 | 3.04 | 3.155 | 11,743 |
| 25th Aug 2026 (Tue) | 3.175 | 3.24 | 3.02 | 3.175 | 24,048 |
| 24th Aug 2026 (Mon) | 3.315 | 3.315 | 3.15 | 3.185 | 31,997 |
| 21st Aug 2026 (Fri) | 3.28 | 3.375 | 3.12 | 3.305 | 27,632 |
| 20th Aug 2026 (Thu) | 3.43 | 3.46 | 3.26 | 3.325 | 28,776 |
| 19th Aug 2026 (Wed) | 3.43 | 3.49 | 3.26 | 3.43 | 44,401 |
| 18th Aug 2026 (Tue) | 3.61 | 3.61 | 3.41 | 3.41 | 38,429 |
| 17th Aug 2026 (Mon) | 3.745 | 3.785 | 3.56 | 3.64 | 90,597 |
| 14th Aug 2026 (Fri) | 3.65 | 3.745 | 3.47 | 3.745 | 18,871 |
| 13th Aug 2026 (Thu) | 3.67 | 3.745 | 3.49 | 3.67 | 26,177 |
| 12th Aug 2026 (Wed) | 3.64 | 3.715 | 3.46 | 3.715 | 24,329 |
| 11th Aug 2026 (Tue) | 3.575 | 3.65 | 3.40 | 3.65 | 82,077 |
| 10th Aug 2026 (Mon) | 3.64 | 3.68 | 3.46 | 3.585 | 26,958 |
| 7th Aug 2026 (Fri) | 3.565 | 3.68 | 3.39 | 3.49 | 35,527 |
| 6th Aug 2026 (Thu) | 3.725 | 3.765 | 3.54 | 3.66 | 22,814 |
| 5th Aug 2026 (Wed) | 3.89 | 3.975 | 3.70 | 3.785 | 31,740 |
| 4th Aug 2026 (Tue) | 3.755 | 3.975 | 3.57 | 3.905 | 58,301 |
| 3rd Aug 2026 (Mon) | 3.755 | 3.755 | 3.57 | 3.755 | 75,907 |
| 31st Jul 2026 (Fri) | 3.89 | 4.505 | 3.70 | 3.80 | 71,441 |
| 30th Jul 2026 (Thu) | 3.60 | 3.82 | 3.42 | 3.82 | 24,149 |