| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 5.05 | 5.125 | 4.80 | 5.055 | 38,782 |
| 3rd Jul 2026 (Fri) | 4.995 | 5.09 | 4.75 | 5.09 | 1,515 |
| 2nd Jul 2026 (Thu) | 5.55 | 5.95 | 5.245 | 5.245 | 99,956 |
| 1st Jul 2026 (Wed) | 5.55 | 5.55 | 5.28 | 5.55 | 50,238 |
| 30th Jun 2026 (Tue) | 5.28 | 5.51 | 5.02 | 5.51 | 37,471 |
| 29th Jun 2026 (Mon) | 5.13 | 5.34 | 4.88 | 5.13 | 29,144 |
| 26th Jun 2026 (Fri) | 5.165 | 5.165 | 4.91 | 5.13 | 8,098 |
| 25th Jun 2026 (Thu) | 5.245 | 5.26 | 4.99 | 5.15 | 10,993 |
| 24th Jun 2026 (Wed) | 5.93 | 6.10 | 5.49 | 5.49 | 44,642 |
| 23rd Jun 2026 (Tue) | 6.12 | 6.12 | 5.68 | 5.87 | 97,700 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.48 | 5.92 | 6.10 | 55,438 |
| 19th Jun 2026 (Fri) | 6.18 | 6.18 | 5.88 | 6.18 | 3,370 |
| 18th Jun 2026 (Thu) | 6.02 | 6.10 | 5.72 | 5.93 | 49,638 |
| 17th Jun 2026 (Wed) | 5.83 | 6.08 | 5.54 | 6.08 | 33,516 |
| 16th Jun 2026 (Tue) | 5.87 | 6.12 | 5.49 | 5.97 | 52,058 |
| 15th Jun 2026 (Mon) | 5.87 | 6.27 | 5.55 | 5.87 | 70,948 |
| 12th Jun 2026 (Fri) | 5.87 | 6.04 | 5.58 | 5.89 | 42,860 |
| 11th Jun 2026 (Thu) | 6.12 | 6.25 | 5.82 | 6.06 | 87,168 |
| 10th Jun 2026 (Wed) | 6.63 | 6.63 | 6.27 | 6.27 | 45,299 |
| 9th Jun 2026 (Tue) | 7.20 | 7.51 | 6.61 | 6.77 | 91,871 |
| 8th Jun 2026 (Mon) | 6.84 | 7.11 | 6.50 | 7.09 | 69,237 |
| 5th Jun 2026 (Fri) | 8.46 | 8.56 | 7.13 | 7.13 | 139,930 |
| 4th Jun 2026 (Thu) | 8.44 | 8.54 | 8.00 | 8.29 | 69,402 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.88 | 8.37 | 8.54 | 80,258 |
| 2nd Jun 2026 (Tue) | 8.65 | 9.01 | 8.22 | 9.01 | 77,397 |
| 1st Jun 2026 (Mon) | 8.63 | 8.75 | 8.10 | 8.75 | 28,447 |
| 29th May 2026 (Fri) | 8.58 | 8.69 | 7.95 | 8.33 | 48,129 |
| 28th May 2026 (Thu) | 8.35 | 8.52 | 7.94 | 8.50 | 50,930 |
| 27th May 2026 (Wed) | 8.27 | 8.37 | 7.74 | 8.37 | 160,580 |
| 26th May 2026 (Tue) | 8.04 | 8.54 | 7.15 | 8.37 | 169,374 |
| 25th May 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 22nd May 2026 (Fri) | 7.47 | 8.08 | 6.69 | 8.08 | 82,263 |
| 21st May 2026 (Thu) | 6.50 | 7.13 | 6.18 | 7.13 | 129,239 |
| 20th May 2026 (Wed) | 5.70 | 6.16 | 5.42 | 6.16 | 95,720 |
| 19th May 2026 (Tue) | 6.10 | 6.40 | 5.53 | 5.53 | 68,528 |
| 18th May 2026 (Mon) | 6.10 | 6.10 | 5.80 | 6.10 | 184,998 |
| 15th May 2026 (Fri) | 5.68 | 5.70 | 5.40 | 5.53 | 203,042 |
| 14th May 2026 (Thu) | 5.68 | 5.68 | 5.40 | 5.64 | 29,402 |
| 13th May 2026 (Wed) | 5.70 | 5.72 | 5.42 | 5.70 | 25,537 |
| 12th May 2026 (Tue) | 5.72 | 6.00 | 5.105 | 5.51 | 76,321 |
| 11th May 2026 (Mon) | 5.64 | 6.00 | 5.36 | 5.66 | 63,474 |
| 8th May 2026 (Fri) | 6.37 | 6.46 | 5.85 | 5.95 | 69,912 |
| 7th May 2026 (Thu) | 6.44 | 6.54 | 6.00 | 6.50 | 66,537 |