| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2.155 | 2.165 | 2.05 | 2.165 | 31,280 |
| 19th Oct 2026 (Mon) | 2.24 | 2.28 | 2.0575 | 2.20 | 38,399 |
| 16th Oct 2026 (Fri) | 2.375 | 2.505 | 2.26 | 2.27 | 15,945 |
| 15th Oct 2026 (Thu) | 2.45 | 2.505 | 2.33 | 2.355 | 49,608 |
| 14th Oct 2026 (Wed) | 2.535 | 2.535 | 2.41 | 2.43 | 29,676 |
| 13th Oct 2026 (Tue) | 2.735 | 2.775 | 2.525 | 2.525 | 32,802 |
| 12th Oct 2026 (Mon) | 2.735 | 2.735 | 2.60 | 2.735 | 16,976 |
| 9th Oct 2026 (Fri) | 2.735 | 2.785 | 2.60 | 2.735 | 5,008 |
| 8th Oct 2026 (Thu) | 2.87 | 2.905 | 2.73 | 2.80 | 40,823 |
| 7th Oct 2026 (Wed) | 2.945 | 2.945 | 2.80 | 2.84 | 41,547 |
| 6th Oct 2026 (Tue) | 2.945 | 3.00 | 2.80 | 2.945 | 12,417 |
| 5th Oct 2026 (Mon) | 2.925 | 2.985 | 2.78 | 2.86 | 7,941 |
| 2nd Oct 2026 (Fri) | 2.89 | 2.945 | 2.75 | 2.945 | 19,792 |
| 1st Oct 2026 (Thu) | 2.89 | 2.925 | 2.75 | 2.83 | 18,487 |
| 30th Sep 2026 (Wed) | 2.965 | 2.975 | 2.82 | 2.915 | 13,761 |
| 29th Sep 2026 (Tue) | 2.915 | 2.975 | 2.77 | 2.975 | 10,325 |
| 28th Sep 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.935 | 9,504 |
| 25th Sep 2026 (Fri) | 3.01 | 3.05 | 2.86 | 3.05 | 8,024 |
| 24th Sep 2026 (Thu) | 3.09 | 3.09 | 2.94 | 2.985 | 31,368 |
| 23rd Sep 2026 (Wed) | 3.135 | 3.20 | 2.98 | 3.08 | 15,642 |
| 22nd Sep 2026 (Tue) | 3.115 | 3.125 | 2.96 | 3.125 | 13,090 |
| 21st Sep 2026 (Mon) | 3.02 | 3.04 | 2.87 | 3.04 | 10,678 |
| 18th Sep 2026 (Fri) | 3.05 | 3.115 | 2.90 | 2.985 | 25,783 |
| 17th Sep 2026 (Thu) | 2.955 | 3.04 | 2.81 | 3.04 | 57,082 |
| 16th Sep 2026 (Wed) | 2.945 | 3.00 | 2.80 | 2.935 | 4,820 |
| 15th Sep 2026 (Tue) | 3.04 | 3.19 | 2.89 | 2.955 | 13,294 |
| 14th Sep 2026 (Mon) | 3.07 | 3.115 | 2.92 | 3.03 | 34,820 |
| 11th Sep 2026 (Fri) | 3.09 | 3.135 | 2.94 | 3.125 | 5,916 |
| 10th Sep 2026 (Thu) | 3.27 | 3.335 | 3.11 | 3.175 | 34,960 |
| 9th Sep 2026 (Wed) | 3.25 | 3.43 | 3.09 | 3.365 | 31,993 |
| 8th Sep 2026 (Tue) | 3.24 | 3.355 | 3.08 | 3.355 | 32,862 |
| 7th Sep 2026 (Mon) | 3.24 | 3.24 | 3.08 | 3.24 | 0 |
| 4th Sep 2026 (Fri) | 3.155 | 3.28 | 3.00 | 3.28 | 20,558 |
| 3rd Sep 2026 (Thu) | 3.115 | 3.115 | 2.96 | 3.115 | 6,743 |
| 2nd Sep 2026 (Wed) | 3.125 | 3.125 | 2.97 | 3.04 | 12,285 |
| 1st Sep 2026 (Tue) | 3.185 | 3.25 | 3.03 | 3.105 | 10,177 |
| 31st Aug 2026 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 28th Aug 2026 (Fri) | 3.24 | 3.25 | 3.08 | 3.185 | 13,915 |
| 27th Aug 2026 (Thu) | 3.155 | 3.29 | 3.00 | 3.20 | 8,456 |
| 26th Aug 2026 (Wed) | 3.20 | 3.28 | 3.04 | 3.155 | 11,743 |
| 25th Aug 2026 (Tue) | 3.175 | 3.24 | 3.02 | 3.175 | 24,048 |
| 24th Aug 2026 (Mon) | 3.315 | 3.315 | 3.15 | 3.185 | 31,997 |
| 21st Aug 2026 (Fri) | 3.28 | 3.375 | 3.12 | 3.305 | 27,632 |