| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $40.1386 | OTC Trade |
19:08:14 - 06-Jun-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
18:28:35 - 06-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 48 | $40.2776 | Cross OTC Trade |
18:02:06 - 06-Jun-25 |
| Unknown* | 43 | $40.3712 | Cross OTC Trade |
17:41:21 - 06-Jun-25 |
| Unknown* | 5 | $40.25 | OTC Trade |
16:39:52 - 06-Jun-25 |
| Unknown* | 32 | $40.37739 | Currency Conversion Negotiated Trade |
16:35:39 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 4 | $40.1791 | OTC Trade |
15:42:00 - 06-Jun-25 |
| Unknown* | 7 | $40.1791 | OTC Trade |
15:42:00 - 06-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 12 | $40.16 | OTC Trade |
15:34:47 - 06-Jun-25 |
| Unknown* | 1 | $40.05147 | Currency Conversion Negotiated Trade |
15:29:07 - 06-Jun-25 |
| Unknown* | 2 | $40.4906 | Currency Conversion Negotiated Trade |
15:29:06 - 06-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:37:12 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 59 | $40.28 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 57 | $40.1507 | OTC Trade |
20:17:05 - 05-Jun-25 |
| Unknown* | 1,000 | $40.5487 | OTC Trade |
19:36:17 - 05-Jun-25 |
| Unknown* | 144 | $40.645 | OTC Trade |
19:15:16 - 05-Jun-25 |
| Unknown* | 96 | $40.645 | OTC Trade |
19:15:16 - 05-Jun-25 |
| Unknown* | 200 | $40.645 | OTC Trade |
19:15:16 - 05-Jun-25 |
| Unknown* | 60 | $40.68 | OTC Trade |
19:06:41 - 05-Jun-25 |
| Unknown* | 2 | $40.95 | OTC Trade |
18:34:09 - 05-Jun-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:39:26 - 05-Jun-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:39:26 - 05-Jun-25 |
| Unknown* | 330 | $41.094 | OTC Trade |
16:41:46 - 05-Jun-25 |
| Unknown* | 330 | $41.094 | OTC Trade |
16:41:46 - 05-Jun-25 |
| Unknown* | 6 | $41.08 | OTC Trade |
16:13:36 - 05-Jun-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
16:01:08 - 05-Jun-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:54:09 - 05-Jun-25 |
| Unknown* | 11 | $40.7386 | OTC Trade |
15:35:50 - 05-Jun-25 |
| Unknown* | 8 | $41.06 | OTC Trade |
14:54:06 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 800 | $41.4014 | OTC Trade |
20:49:15 - 04-Jun-25 |
| Unknown* | 800 | $41.4014 | OTC Trade |
20:49:15 - 04-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
18:19:39 - 04-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
18:11:17 - 04-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 9 | $41.5576 | Cross OTC Trade |
16:01:34 - 04-Jun-25 |
| Unknown* | 2 | $41.5576 | Cross OTC Trade |
16:01:34 - 04-Jun-25 |
| Unknown* | 400 | $41.3326 | OTC Trade |
15:45:24 - 04-Jun-25 |
| Unknown* | 4 | $41.328 | Currency Conversion Negotiated Trade |
15:22:09 - 04-Jun-25 |
| Unknown* | 800 | $40.9992 | OTC Trade |
15:12:07 - 04-Jun-25 |
| Unknown* | 800 | $40.9992 | OTC Trade |
15:12:07 - 04-Jun-25 |
| Unknown* | 100 | $40.95 | OTC Trade |
15:04:31 - 04-Jun-25 |
| Unknown* | 1,283 | $41.2818 | Negotiated Trade |
14:56:28 - 04-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 50 | $41.35 | Negotiated Trade |
14:41:14 - 04-Jun-25 |
| Unknown* | 12 | $41.57 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 8 | $41.69 | OTC Trade |
14:34:09 - 04-Jun-25 |
| Unknown* | 1 | $41.545 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 15 | $41.50 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $42.1383 | OTC Trade |
20:59:58 - 03-Jun-25 |
| Unknown* | 300 | $42.139 | OTC Trade |
20:59:58 - 03-Jun-25 |
| Unknown* | 5 | $42.1493 | OTC Trade |
20:58:28 - 03-Jun-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
20:47:56 - 03-Jun-25 |
| Unknown* | 38 | $42.2891 | OTC Trade |
20:31:36 - 03-Jun-25 |
| Unknown* | 142 | $42.242 | OTC Trade |
19:10:17 - 03-Jun-25 |
| Unknown* | 426 | $42.25 | OTC Trade |
19:10:17 - 03-Jun-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
18:45:23 - 03-Jun-25 |
| Unknown* | 70 | $42.39 | OTC Trade |
18:32:51 - 03-Jun-25 |
| Unknown* | 198 | $42.53144 | Currency Conversion Negotiated Trade |
18:25:20 - 03-Jun-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 1 | $42.95639 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 59 | $42.711 | OTC Trade |
18:01:04 - 03-Jun-25 |
| Unknown* | 300 | $42.695 | OTC Trade |
17:57:56 - 03-Jun-25 |
| Unknown* | 59 | $42.799 | OTC Trade |
17:50:07 - 03-Jun-25 |
| Unknown* | 0 | $42.8755 | SI Trade Currency Conversion |
17:49:07 - 03-Jun-25 |
| Unknown* | 2 | $42.47 | OTC Trade |
17:40:18 - 03-Jun-25 |
| Unknown* | 1 | $42.47 | OTC Trade |
17:40:18 - 03-Jun-25 |
| Unknown* | 1 | $42.47 | OTC Trade |
17:40:18 - 03-Jun-25 |
| Unknown* | 800 | $42.4929 | OTC Trade |
17:20:51 - 03-Jun-25 |
| Unknown* | 800 | $42.4929 | OTC Trade |
17:20:51 - 03-Jun-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
17:15:05 - 03-Jun-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
17:14:58 - 03-Jun-25 |
| Unknown* | 100 | $42.5907 | OTC Trade |
17:13:36 - 03-Jun-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
17:10:08 - 03-Jun-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
17:10:08 - 03-Jun-25 |
| Unknown* | 8 | $42.64 | OTC Trade |
17:08:26 - 03-Jun-25 |
| Unknown* | 47 | $42.75 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 47 | $42.665 | OTC Trade |
16:47:00 - 03-Jun-25 |
| Unknown* | 12 | $42.60 | OTC Trade |
16:38:42 - 03-Jun-25 |
| Unknown* | 13 | $42.60 | OTC Trade |
16:38:42 - 03-Jun-25 |
| Unknown* | 80 | $42.615 | OTC Trade |
16:37:12 - 03-Jun-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 50 | $42.53 | OTC Trade |
16:24:18 - 03-Jun-25 |
| Unknown* | 4 | $42.5236 | Cross OTC Trade |
16:19:33 - 03-Jun-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:47:07 - 03-Jun-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:47:07 - 03-Jun-25 |
| Unknown* | 237 | $42.15 | OTC Trade |
15:39:36 - 03-Jun-25 |
| Unknown* | 57 | $42.18 | OTC Trade |
15:36:29 - 03-Jun-25 |
| Unknown* | 30 | $42.1012 | OTC Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 32 | $41.94 | Negotiated Trade |
15:13:04 - 03-Jun-25 |
| Unknown* | 64 | $42.0312 | OTC Trade |
15:11:50 - 03-Jun-25 |
| Unknown* | 237 | $42.11 | OTC Trade |
15:10:10 - 03-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
15:04:04 - 03-Jun-25 |
| Unknown* | 3,000 | $41.51 | OTC Trade |
14:41:14 - 03-Jun-25 |
| Unknown* | 20 | $41.3595 | OTC Trade |
14:38:34 - 03-Jun-25 |
| Unknown* | 100 | $41.345 | OTC Trade |
14:38:34 - 03-Jun-25 |
| Unknown* | 10 | $41.15 | OTC Trade |
14:31:07 - 03-Jun-25 |
| Unknown* | 100 | $40.9993 | OTC Trade |
20:55:58 - 02-Jun-25 |
| Unknown* | 100 | $40.9893 | OTC Trade |
20:54:22 - 02-Jun-25 |
| Unknown* | 25 | $41.0216 | OTC Trade |
20:50:56 - 02-Jun-25 |
| Unknown* | 100 | $41.0493 | OTC Trade |
20:47:22 - 02-Jun-25 |
| Unknown* | 3 | $41.0488 | Cross OTC Trade |
20:06:08 - 02-Jun-25 |
| Unknown* | 100 | $41.01 | OTC Trade |
19:55:28 - 02-Jun-25 |
| Unknown* | 13 | $41.005 | OTC Trade |
19:55:23 - 02-Jun-25 |
| Unknown* | 16 | $40.992 | OTC Trade |
19:48:29 - 02-Jun-25 |
| Unknown* | 16 | $40.995 | OTC Trade |
19:48:26 - 02-Jun-25 |
| Unknown* | 100 | $40.91 | OTC Trade |
19:14:53 - 02-Jun-25 |
| Unknown* | 100 | $40.97 | OTC Trade |
18:35:16 - 02-Jun-25 |
| Unknown* | 50 | $41.035 | OTC Trade |
18:32:17 - 02-Jun-25 |
| Unknown* | 10 | $41.089 | OTC Trade |
17:54:13 - 02-Jun-25 |
| Unknown* | 48 | $40.9809 | OTC Trade |
17:44:42 - 02-Jun-25 |
| Unknown* | 35 | $40.91 | OTC Trade |
17:24:15 - 02-Jun-25 |
| Unknown* | 100 | $40.90 | OTC Trade |
17:19:54 - 02-Jun-25 |
| Unknown* | 7 | $40.66961 | Currency Conversion Negotiated Trade |
16:53:29 - 02-Jun-25 |
| Unknown* | 40 | $40.775 | OTC Trade |
16:21:24 - 02-Jun-25 |
| Unknown* | 500 | $40.65 | OTC Trade |
16:15:50 - 02-Jun-25 |
| Unknown* | 100 | $40.69 | OTC Trade |
16:03:53 - 02-Jun-25 |
| Unknown* | 32 | $40.52 | OTC Trade |
15:40:58 - 02-Jun-25 |
| Unknown* | 16 | $40.6329 | OTC Trade |
15:37:09 - 02-Jun-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
15:33:32 - 02-Jun-25 |
| Unknown* | 22 | $40.6692 | OTC Trade |
15:05:57 - 02-Jun-25 |
| Unknown* | 0 | $40.44425 | SI Trade Currency Conversion |
15:01:01 - 02-Jun-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 1,000 | $40.7156 | OTC Trade |
14:48:24 - 02-Jun-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $40.82 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:31:56 - 02-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 26 | $41.25 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 13 | $41.25 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 2 | $41.25 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 20 | $41.352 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 100 | $41.38 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 2 | $41.2533 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 26 | $41.88 | OTC Trade |
14:17:07 - 02-Jun-25 |
| Unknown* | 26 | $41.88 | OTC Trade |
14:09:13 - 02-Jun-25 |
| Unknown* | 20 | $41.85 | OTC Trade |
13:39:36 - 02-Jun-25 |
| Unknown* | 72 | $41.90 | OTC Trade |
13:31:40 - 02-Jun-25 |
| Unknown* | 26 | $41.90 | OTC Trade |
13:31:03 - 02-Jun-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
08:31:46 - 02-Jun-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
19:07:52 - 30-May-25 |