| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $50.6491 | OTC Trade |
19:07:59 - 21-Oct-25 |
| Unknown* | 20 | $50.6676 | Cross OTC Trade |
18:41:41 - 21-Oct-25 |
| Unknown* | 30 | $50.7191 | OTC Trade |
18:12:46 - 21-Oct-25 |
| Unknown* | 6 | $50.5791 | OTC Trade |
17:59:55 - 21-Oct-25 |
| Unknown* | 3 | $50.56 | OTC Trade |
17:53:10 - 21-Oct-25 |
| Unknown* | 2 | $50.56 | OTC Trade |
17:53:10 - 21-Oct-25 |
| Unknown* | 3 | $50.56 | OTC Trade |
17:53:10 - 21-Oct-25 |
| Unknown* | 25 | $50.709 | OTC Trade |
17:52:07 - 21-Oct-25 |
| Unknown* | 1 | $50.6776 | Cross OTC Trade |
17:37:29 - 21-Oct-25 |
| Unknown* | 2,018 | $50.6684 | Cross OTC Trade |
17:37:28 - 21-Oct-25 |
| Unknown* | 114 | $50.6684 | Cross OTC Trade |
17:37:28 - 21-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
17:25:53 - 21-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
17:25:53 - 21-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
17:25:53 - 21-Oct-25 |
| Unknown* | 5 | $50.3809 | OTC Trade |
17:10:25 - 21-Oct-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
16:56:42 - 21-Oct-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
16:56:42 - 21-Oct-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
16:56:42 - 21-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:37:06 - 21-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:37:06 - 21-Oct-25 |
| Unknown* | 1 | $50.42 | OTC Trade |
16:37:05 - 21-Oct-25 |
| Unknown* | 1 | $50.45 | OTC Trade |
16:36:17 - 21-Oct-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
16:06:34 - 21-Oct-25 |
| Unknown* | 50 | $50.106 | OTC Trade |
15:48:51 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
15:43:31 - 21-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:21:53 - 21-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:21:53 - 21-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:21:53 - 21-Oct-25 |
| Unknown* | 1 | $49.57931 | Currency Conversion Negotiated Trade |
15:19:02 - 21-Oct-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
15:17:32 - 21-Oct-25 |
| Unknown* | 10 | $49.8487 | OTC Trade |
15:11:19 - 21-Oct-25 |
| Unknown* | 280 | $49.82 | OTC Trade |
15:06:57 - 21-Oct-25 |
| Unknown* | 280 | $49.82 | OTC Trade |
15:06:57 - 21-Oct-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:30:20 - 21-Oct-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:15 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 1 | $49.68 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:30:05 - 21-Oct-25 |
| Unknown* | 0 | $50.05489 | SI Trade Currency Conversion |
08:07:53 - 21-Oct-25 |
| Unknown* | 200 | $50.002 | OTC Trade |
20:44:32 - 20-Oct-25 |
| Unknown* | 39 | $50.048 | OTC Trade |
20:34:47 - 20-Oct-25 |
| Unknown* | 19 | $50.09 | OTC Trade |
20:30:30 - 20-Oct-25 |
| Unknown* | 200 | $50.056 | OTC Trade |
20:24:03 - 20-Oct-25 |
| Unknown* | 2 | $49.7488 | OTC Trade |
19:52:22 - 20-Oct-25 |
| Unknown* | 2 | $49.7364 | OTC Trade |
19:52:13 - 20-Oct-25 |
| Unknown* | 2 | $49.7429 | OTC Trade |
19:51:55 - 20-Oct-25 |
| Unknown* | 38 | $49.7288 | OTC Trade |
19:49:12 - 20-Oct-25 |
| Unknown* | 2 | $49.92 | OTC Trade |
19:38:59 - 20-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
18:53:40 - 20-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
18:53:40 - 20-Oct-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
18:53:40 - 20-Oct-25 |
| Unknown* | 38 | $49.905 | OTC Trade |
18:50:34 - 20-Oct-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:18:51 - 20-Oct-25 |
| Unknown* | 9 | $50.26 | OTC Trade |
17:11:17 - 20-Oct-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
17:00:28 - 20-Oct-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
17:00:28 - 20-Oct-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
17:00:28 - 20-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
16:48:06 - 20-Oct-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
16:48:01 - 20-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
16:43:09 - 20-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
16:43:09 - 20-Oct-25 |
| Unknown* | 0 | $50.16 | OTC Trade |
16:43:09 - 20-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:40:08 - 20-Oct-25 |
| Unknown* | 180 | $50.0609 | OTC Trade |
16:23:11 - 20-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:13:21 - 20-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:13:21 - 20-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:13:21 - 20-Oct-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
16:08:30 - 20-Oct-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
16:08:30 - 20-Oct-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
16:08:30 - 20-Oct-25 |
| Unknown* | 180 | $50.2212 | OTC Trade |
15:59:48 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:32 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:32 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:32 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:31 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:31 - 20-Oct-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:57:31 - 20-Oct-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:48:52 - 20-Oct-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:48:52 - 20-Oct-25 |
| Unknown* | 1 | $50.40 | OTC Trade |
15:38:48 - 20-Oct-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:38:48 - 20-Oct-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:38:48 - 20-Oct-25 |
| Unknown* | 2 | $50.36 | OTC Trade |
15:37:49 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:01 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
15:34:00 - 20-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
15:34:00 - 20-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
15:34:00 - 20-Oct-25 |
| Unknown* | 12 | $50.3988 | OTC Trade |
15:29:33 - 20-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:26:21 - 20-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:26:21 - 20-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:26:21 - 20-Oct-25 |
| Unknown* | 40 | $50.26 | OTC Trade |
15:24:18 - 20-Oct-25 |
| Unknown* | 1 | $50.28 | OTC Trade |
15:22:16 - 20-Oct-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
15:09:08 - 20-Oct-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:00:50 - 20-Oct-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:00:50 - 20-Oct-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:00:50 - 20-Oct-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
14:57:29 - 20-Oct-25 |
| Unknown* | 200 | $50.574 | OTC Trade |
14:55:55 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:15 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:03 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:52:02 - 20-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $50.35 | OTC Trade |
14:49:32 - 20-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:48:09 - 20-Oct-25 |
| Unknown* | 390 | $50.2143 | Negotiated Trade |
14:45:37 - 20-Oct-25 |
| Unknown* | -390 | $50.2143 | Correction Negotiated Trade |
14:45:37 - 20-Oct-25 |
| Unknown* | 390 | $50.2143 | Negotiated Trade |
14:45:37 - 20-Oct-25 |
| Unknown* | 10 | $49.785 | OTC Trade |
14:30:20 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 1 | $49.64 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 100 | $49.05 | OTC Trade |
06:58:50 - 20-Oct-25 |
| Unknown* | 100 | $49.05 | OTC Trade |
06:54:50 - 20-Oct-25 |
| Unknown* | 42 | $49.05 | OTC Trade |
06:54:18 - 20-Oct-25 |
| Unknown* | 4 | $49.03 | OTC Trade |
06:54:11 - 20-Oct-25 |
| Unknown* | 12 | $49.01 | OTC Trade |
06:54:11 - 20-Oct-25 |
| Unknown* | 34 | $49.01 | OTC Trade |
06:54:11 - 20-Oct-25 |
| Unknown* | 4 | $49.05 | OTC Trade |
06:54:11 - 20-Oct-25 |
| Unknown* | 4 | $49.04 | OTC Trade |
06:54:11 - 20-Oct-25 |
| Unknown* | 192 | $49.01 | OTC Trade |
06:49:48 - 20-Oct-25 |
| Unknown* | 8 | $49.00 | OTC Trade |
06:49:48 - 20-Oct-25 |
| Unknown* | 56 | $49.00 | OTC Trade |
06:28:22 - 20-Oct-25 |
| Unknown* | 19 | $49.00 | OTC Trade |
06:28:22 - 20-Oct-25 |
| Unknown* | 25 | $49.00 | OTC Trade |
06:28:22 - 20-Oct-25 |
| Unknown* | 25 | $48.7754 | OTC Trade |
19:59:30 - 17-Oct-25 |
| Unknown* | 5 | $48.51 | OTC Trade |
18:49:30 - 17-Oct-25 |
| Unknown* | 1 | $48.70495 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Oct-25 |
| Unknown* | 0 | $48.36 | OTC Trade |
18:02:59 - 17-Oct-25 |
| Unknown* | 76 | $48.461 | OTC Trade |
17:58:21 - 17-Oct-25 |
| Unknown* | 3 | $48.66 | OTC Trade |
16:41:29 - 17-Oct-25 |
| Unknown* | 1 | $48.6408 | OTC Trade |
16:28:00 - 17-Oct-25 |