| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | $52.18 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 150 | $52.1785 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 10 | $52.1765 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 10 | $52.1765 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 10 | $52.1765 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 0 | $52.40 | SI Trade |
15:54:02 - 27-Mar-26 |
| Unknown* | 0 | $52.46 | SI Trade |
15:40:23 - 27-Mar-26 |
| Unknown* | 0 | $52.55 | SI Trade |
15:37:18 - 27-Mar-26 |
| Unknown* | 2 | $52.6739 | Currency Conversion Negotiated Trade |
15:18:28 - 27-Mar-26 |
| Unknown* | 16 | $52.2612 | OTC Trade |
15:12:36 - 27-Mar-26 |
| Unknown* | 0 | $52.09 | OTC Trade |
14:43:53 - 27-Mar-26 |
| Unknown* | 0 | $52.27 | SI Trade |
14:25:13 - 27-Mar-26 |
| Unknown* | 0 | $52.26 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 0 | $52.29 | SI Trade |
13:59:57 - 27-Mar-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
13:59:53 - 27-Mar-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
13:59:53 - 27-Mar-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
13:59:53 - 27-Mar-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
13:59:53 - 27-Mar-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
13:58:49 - 27-Mar-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
13:58:49 - 27-Mar-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
13:58:48 - 27-Mar-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
13:58:48 - 27-Mar-26 |
| Unknown* | 0 | $52.42 | SI Trade |
13:49:27 - 27-Mar-26 |
| Unknown* | 0 | $52.44 | OTC Trade |
13:48:32 - 27-Mar-26 |
| Unknown* | 0 | $52.44 | OTC Trade |
13:48:32 - 27-Mar-26 |
| Unknown* | 0 | $52.44 | OTC Trade |
13:48:32 - 27-Mar-26 |
| Unknown* | 0 | $52.66 | SI Trade |
13:31:43 - 27-Mar-26 |
| Unknown* | 0 | $52.16 | OTC Trade |
13:30:39 - 27-Mar-26 |
| Unknown* | 0 | $52.30 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.30 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.30 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.30 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $52.30 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 1 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:23 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:13:22 - 27-Mar-26 |