| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.97 | OTC Trade |
19:03:29 - 17-Apr-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 72 | $32.9807 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 0 | $32.93 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 62 | $32.835 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 69 | $32.922 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 100 | $32.935 | OTC Trade |
18:16:12 - 17-Apr-25 |
| Unknown* | 200 | $32.95 | OTC Trade |
17:55:29 - 17-Apr-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 1 | $32.9276 | Cross OTC Trade |
17:22:54 - 17-Apr-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:49:20 - 17-Apr-25 |
| Unknown* | 100 | $32.59 | OTC Trade |
16:14:39 - 17-Apr-25 |
| Unknown* | 1 | $32.14557 | Currency Conversion Negotiated Trade |
15:32:52 - 17-Apr-25 |
| Unknown* | 1 | $32.49123 | Currency Conversion Negotiated Trade |
15:32:51 - 17-Apr-25 |
| Unknown* | 1 | $32.375 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 11 | $32.20 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 1 | $32.20 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 9 | $31.84 | OTC Trade |
20:45:59 - 16-Apr-25 |
| Unknown* | 7 | $31.84 | OTC Trade |
20:45:59 - 16-Apr-25 |
| Unknown* | 25 | $31.7147 | OTC Trade |
20:32:57 - 16-Apr-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
20:29:54 - 16-Apr-25 |
| Unknown* | 1 | $31.6676 | Cross OTC Trade |
20:09:55 - 16-Apr-25 |
| Unknown* | 200 | $31.80 | OTC Trade |
20:02:14 - 16-Apr-25 |
| Unknown* | 517 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 1,200 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 451 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 50 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 484 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 215 | $31.95 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
19:32:44 - 16-Apr-25 |
| Unknown* | 3 | $31.995 | OTC Trade |
19:32:44 - 16-Apr-25 |
| Unknown* | 130 | $32.0324 | Cross OTC Trade |
19:26:44 - 16-Apr-25 |
| Unknown* | 100 | $32.00 | OTC Trade |
19:13:02 - 16-Apr-25 |
| Unknown* | 7 | $31.93 | OTC Trade |
19:07:15 - 16-Apr-25 |
| Unknown* | 300 | $31.93 | OTC Trade |
19:07:15 - 16-Apr-25 |
| Unknown* | 1 | $32.31 | OTC Trade |
18:26:32 - 16-Apr-25 |
| Unknown* | 1 | $32.16871 | Currency Conversion Negotiated Trade |
18:10:26 - 16-Apr-25 |
| Unknown* | 12 | $32.38 | Cross OTC Trade |
18:02:35 - 16-Apr-25 |
| Unknown* | 140 | $32.33 | OTC Trade |
16:44:42 - 16-Apr-25 |
| Unknown* | 4 | $32.339 | OTC Trade |
16:12:01 - 16-Apr-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 9 | $32.35 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 8 | $32.39211 | Currency Conversion Negotiated Trade |
15:23:59 - 16-Apr-25 |
| Unknown* | 10 | $32.1881 | OTC Trade |
15:23:50 - 16-Apr-25 |
| Unknown* | 32 | $32.19 | Cross OTC Trade |
15:18:19 - 16-Apr-25 |
| Unknown* | 60 | $32.2288 | OTC Trade |
15:16:53 - 16-Apr-25 |
| Unknown* | 24 | $32.03 | OTC Trade |
14:59:45 - 16-Apr-25 |
| Unknown* | 500 | $32.0653 | OTC Trade |
14:53:13 - 16-Apr-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:47:17 - 16-Apr-25 |
| Unknown* | 31 | $32.31 | OTC Trade |
14:37:17 - 16-Apr-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:31:00 - 16-Apr-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:31:00 - 16-Apr-25 |
| Unknown* | 1 | $32.29 | OTC Trade |
14:30:59 - 16-Apr-25 |
| Unknown* | 2 | $32.44 | OTC Trade |
14:30:58 - 16-Apr-25 |
| Unknown* | 102 | $32.675 | OTC Trade |
20:59:55 - 15-Apr-25 |
| Unknown* | 100 | $32.865 | OTC Trade |
20:50:59 - 15-Apr-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
20:38:53 - 15-Apr-25 |
| Unknown* | 64 | $32.92164 | Currency Conversion Negotiated Trade |
20:27:36 - 15-Apr-25 |
| Unknown* | 21 | $32.706 | OTC Trade |
19:18:41 - 15-Apr-25 |
| Unknown* | 18 | $32.68 | OTC Trade |
19:02:34 - 15-Apr-25 |
| Unknown* | 500 | $32.80 | OTC Trade |
17:57:39 - 15-Apr-25 |
| Unknown* | 20 | $32.9488 | OTC Trade |
16:53:17 - 15-Apr-25 |
| Unknown* | 1 | $32.90 | OTC Trade |
16:47:26 - 15-Apr-25 |
| Unknown* | 1 | $32.88 | OTC Trade |
16:41:23 - 15-Apr-25 |
| Unknown* | 450 | $32.70118 | OTC Trade |
16:28:07 - 15-Apr-25 |
| Unknown* | 300 | $32.7025 | OTC Trade |
16:28:07 - 15-Apr-25 |
| Unknown* | 1 | $32.80 | OTC Trade |
16:21:22 - 15-Apr-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
15:18:54 - 15-Apr-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:13:24 - 15-Apr-25 |
| Unknown* | 29 | $32.7088 | OTC Trade |
15:13:24 - 15-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 140 | $32.605 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:51:14 - 15-Apr-25 |
| Unknown* | 1 | $32.35 | OTC Trade |
14:42:36 - 15-Apr-25 |
| Unknown* | 100 | $32.27 | OTC Trade |
14:42:18 - 15-Apr-25 |
| Unknown* | 100 | $32.28 | OTC Trade |
14:42:18 - 15-Apr-25 |
| Unknown* | 40 | $32.1382 | OTC Trade |
14:37:21 - 15-Apr-25 |
| Unknown* | 1,000 | $32.12 | OTC Trade |
14:35:45 - 15-Apr-25 |
| Unknown* | 200 | $32.30 | OTC Trade |
14:32:19 - 15-Apr-25 |
| Unknown* | 468 | $32.1185 | OTC Trade |
14:31:18 - 15-Apr-25 |
| Unknown* | 4 | $32.01 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 2 | $31.96 | Cross OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 300 | $32.155 | OTC Trade |
20:44:34 - 14-Apr-25 |
| Unknown* | 4 | $32.1393 | OTC Trade |
20:02:22 - 14-Apr-25 |
| Unknown* | 172 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 172 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 172 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 428 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 428 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 428 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 101 | $32.14 | OTC Trade |
19:15:56 - 14-Apr-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
19:00:30 - 14-Apr-25 |
| Unknown* | 80 | $32.1229 | OTC Trade |
18:43:05 - 14-Apr-25 |
| Unknown* | 9 | $31.9776 | Cross OTC Trade |
18:30:20 - 14-Apr-25 |
| Unknown* | 1 | $31.8964 | Cross OTC Trade |
17:22:37 - 14-Apr-25 |
| Unknown* | 1 | $31.6864 | Cross OTC Trade |
17:05:14 - 14-Apr-25 |
| Unknown* | 500 | $31.68 | OTC Trade |
16:47:40 - 14-Apr-25 |
| Unknown* | 20 | $31.868 | OTC Trade |
16:36:30 - 14-Apr-25 |
| Unknown* | 786 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 154 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 154 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 1 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 1 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 3 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 154 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 100 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 154 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 154 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 89 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 125 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 125 | $31.89 | OTC Trade |
16:26:44 - 14-Apr-25 |
| Unknown* | 31 | $32.03 | OTC Trade |
16:02:14 - 14-Apr-25 |
| Unknown* | 15 | $32.0882 | OTC Trade |
15:55:45 - 14-Apr-25 |
| Unknown* | 850 | $32.1272 | OTC Trade |
15:55:19 - 14-Apr-25 |
| Unknown* | 28 | $31.94058 | Currency Conversion Negotiated Trade |
15:36:25 - 14-Apr-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:35:44 - 14-Apr-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
15:33:19 - 14-Apr-25 |
| Unknown* | 763 | $32.0899 | OTC Trade |
15:25:10 - 14-Apr-25 |
| Unknown* | 137 | $32.0899 | OTC Trade |
15:25:10 - 14-Apr-25 |
| Unknown* | 974 | $31.95971 | Currency Conversion Negotiated Trade |
15:16:28 - 14-Apr-25 |
| Unknown* | 4 | $32.1776 | OTC Trade |
15:14:18 - 14-Apr-25 |
| Unknown* | 20 | $32.604 | Cross OTC Trade |
15:02:35 - 14-Apr-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:59 - 14-Apr-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:11 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:09 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:09 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:06 - 14-Apr-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
14:52:05 - 14-Apr-25 |
| Unknown* | 100 | $32.485 | OTC Trade |
14:35:39 - 14-Apr-25 |
| Unknown* | 42 | $32.39228 | Currency Conversion Negotiated Trade |
14:33:13 - 14-Apr-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 3 | $32.85 | OTC Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 1 | $32.85 | OTC Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 3 | $32.85 | OTC Trade |
14:31:04 - 14-Apr-25 |
| Unknown* | 1 | $32.7582 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 12 | $32.64 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 30 | $32.64 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 12 | $32.64 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 100 | $32.85 | OTC Trade |
23:58:28 - 11-Apr-25 |
| Unknown* | 874 | $32.062 | OTC Trade |
20:48:07 - 11-Apr-25 |
| Unknown* | 10 | $32.1888 | OTC Trade |
20:20:57 - 11-Apr-25 |
| Unknown* | 20 | $32.00 | Cross OTC Trade |
20:05:22 - 11-Apr-25 |
| Unknown* | 4 | $31.8846 | OTC Trade |
19:25:10 - 11-Apr-25 |
| Unknown* | 4 | $32.065 | OTC Trade |
18:56:40 - 11-Apr-25 |
| Unknown* | 17 | $31.855 | OTC Trade |
18:40:50 - 11-Apr-25 |
| Unknown* | 4 | $31.6588 | OTC Trade |
18:20:54 - 11-Apr-25 |
| Unknown* | 1 | $31.94674 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Apr-25 |
| Unknown* | 20 | $31.6752 | Cross OTC Trade |
17:52:38 - 11-Apr-25 |
| Unknown* | 32 | $31.70 | OTC Trade |
17:46:06 - 11-Apr-25 |
| Unknown* | 972 | $31.82552 | Currency Conversion Negotiated Trade |
17:40:37 - 11-Apr-25 |
| Unknown* | 10 | $31.5548 | OTC Trade |
17:34:23 - 11-Apr-25 |
| Unknown* | 9 | $31.38 | OTC Trade |
17:20:37 - 11-Apr-25 |
| Unknown* | 90 | $31.378 | OTC Trade |
17:20:20 - 11-Apr-25 |
| Unknown* | 2 | $31.1952 | Cross OTC Trade |
17:02:40 - 11-Apr-25 |
| Unknown* | 32 | $31.12 | OTC Trade |
16:53:56 - 11-Apr-25 |
| Unknown* | 1 | $31.15 | OTC Trade |
16:49:51 - 11-Apr-25 |
| Unknown* | 1 | $31.08 | OTC Trade |
16:39:36 - 11-Apr-25 |
| Unknown* | 300 | $30.95 | OTC Trade |
16:33:43 - 11-Apr-25 |
| Unknown* | 10 | $30.775 | OTC Trade |
16:24:20 - 11-Apr-25 |
| Unknown* | 10 | $30.8653 | OTC Trade |
15:54:43 - 11-Apr-25 |
| Unknown* | 820 | $30.8881 | OTC Trade |
15:51:37 - 11-Apr-25 |
| Unknown* | 2 | $31.00 | OTC Trade |
15:48:52 - 11-Apr-25 |
| Unknown* | 820 | $30.94 | OTC Trade |
15:45:40 - 11-Apr-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
15:42:52 - 11-Apr-25 |
| Unknown* | 0 | $30.97 | OTC Trade |
15:42:41 - 11-Apr-25 |
| Unknown* | 1 | $30.81081 | Currency Conversion Negotiated Trade |
15:33:44 - 11-Apr-25 |