| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.88 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $57.86 | SI Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $57.88 | SI Trade |
18:27:36 - 06-Feb-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 20 | $57.85 | OTC Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 0 | $57.68 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $57.17 | SI Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 0 | $57.27 | SI Trade |
16:45:40 - 06-Feb-26 |
| Unknown* | 0 | $57.28 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $57.38 | SI Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 0 | $57.04451 | SI Trade Currency Conversion |
16:27:52 - 06-Feb-26 |
| Unknown* | 20 | $57.3488 | OTC Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 0 | $57.54 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:48:08 - 06-Feb-26 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $57.54 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $57.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $57.59 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $57.59 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $57.59 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $58.08 | OTC Trade |
14:28:05 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:28:05 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:28:04 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:28:04 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $58.08 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $58.08 | OTC Trade |
14:27:52 - 06-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:26:38 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:02:17 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
13:33:15 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
13:33:14 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:22:59 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:22:59 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:22:58 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:22:58 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:12:26 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:21:38 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:01:25 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:01:25 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:01:24 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
12:01:23 - 06-Feb-26 |
| Unknown* | 1 | $56.96 | OTC Trade |
12:01:09 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
11:29:06 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 2 | $57.42 | OTC Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 1 | $57.50 | OTC Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
11:08:56 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | $56.96 | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | $57.13883 | SI Trade Currency Conversion |
07:18:09 - 06-Feb-26 |
| Unknown* | 0 | $57.05 | SI Trade |
20:40:26 - 05-Feb-26 |
| Unknown* | 21 | $57.0793 | OTC Trade |
20:34:26 - 05-Feb-26 |
| Unknown* | 0 | $56.83 | SI Trade |
19:38:12 - 05-Feb-26 |
| Unknown* | 585 | $56.692 | OTC Trade |
19:15:10 - 05-Feb-26 |
| Unknown* | 0 | $56.61 | SI Trade |
19:09:40 - 05-Feb-26 |
| Unknown* | 0 | $56.52 | SI Trade |
18:51:15 - 05-Feb-26 |
| Unknown* | 0 | $56.55 | SI Trade |
18:49:40 - 05-Feb-26 |
| Unknown* | 0 | $56.58 | SI Trade |
18:18:32 - 05-Feb-26 |
| Unknown* | 0 | $56.98093 | SI Trade Currency Conversion |
17:22:08 - 05-Feb-26 |
| Unknown* | 0 | $56.94 | SI Trade |
16:56:07 - 05-Feb-26 |
| Unknown* | 0 | $56.91 | OTC Trade |
16:50:23 - 05-Feb-26 |
| Unknown* | 651 | $56.94 | SI Trade |
16:46:48 - 05-Feb-26 |
| Unknown* | -651 | $0.00 | SI Trade Correction |
16:46:48 - 05-Feb-26 |
| Unknown* | 651 | $0.00 | SI Trade |
16:46:48 - 05-Feb-26 |
| Unknown* | 50 | $56.9473 | OTC Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | 7 | $56.8942 | Cross OTC Trade |
16:18:01 - 05-Feb-26 |
| Unknown* | 1 | $56.9342 | Cross OTC Trade |
16:00:23 - 05-Feb-26 |
| Unknown* | 31 | $57.205 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 14 | $57.355 | OTC Trade |
15:17:46 - 05-Feb-26 |
| Unknown* | 0 | $57.36 | OTC Trade |
15:11:10 - 05-Feb-26 |
| Unknown* | 0 | $57.59 | OTC Trade |
15:00:46 - 05-Feb-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:59:39 - 05-Feb-26 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:56:52 - 05-Feb-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
14:48:57 - 05-Feb-26 |
| Unknown* | 0 | $57.33 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 4 | $56.79 | SI Trade |
14:40:20 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 33 | $56.7342 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:12 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:12 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:11 - 05-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:32:11 - 05-Feb-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:32:05 - 05-Feb-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:32:04 - 05-Feb-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
14:32:04 - 05-Feb-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:31:58 - 05-Feb-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 29 | $56.6534 | Cross OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 7 | $56.6534 | Cross OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 233 | $56.715 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 1 | $57.26 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 12 | $57.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $57.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $57.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:28:00 - 05-Feb-26 |
| Unknown* | 29 | $57.27 | SI Trade |
14:26:54 - 05-Feb-26 |
| Unknown* | 30 | $57.15 | OTC Trade |
14:23:19 - 05-Feb-26 |
| Unknown* | 34 | $57.15 | SI Trade |
14:23:19 - 05-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:18:18 - 05-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:18:18 - 05-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:18:18 - 05-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:18:18 - 05-Feb-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:15:07 - 05-Feb-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:15:07 - 05-Feb-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:15:07 - 05-Feb-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:15:07 - 05-Feb-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
13:46:23 - 05-Feb-26 |