| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.45 | OTC Trade |
14:57:30 - 09-Jul-25 |
| Unknown* | 2 | $49.3148 | Cross OTC Trade |
14:55:08 - 09-Jul-25 |
| Unknown* | 5 | $49.32 | OTC Trade |
14:52:06 - 09-Jul-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:41:09 - 09-Jul-25 |
| Unknown* | 200 | $48.902 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 80 | $48.93 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 100 | $48.985 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $49.03284 | SI Trade Currency Conversion |
13:17:48 - 09-Jul-25 |
| Unknown* | 0 | $49.5011 | SI Trade Currency Conversion |
13:17:48 - 09-Jul-25 |
| Unknown* | 0 | $49.5889 | SI Trade Currency Conversion |
10:47:05 - 09-Jul-25 |
| Unknown* | 0 | $49.27868 | SI Trade Currency Conversion |
08:05:35 - 09-Jul-25 |
| Unknown* | 11 | $49.00 | OTC Trade |
21:07:11 - 08-Jul-25 |
| Unknown* | 43 | $49.115 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 19 | $49.135 | OTC Trade |
20:58:47 - 08-Jul-25 |
| Unknown* | 20 | $49.21 | OTC Trade |
20:54:36 - 08-Jul-25 |
| Unknown* | 53 | $49.2885 | OTC Trade |
20:46:55 - 08-Jul-25 |
| Unknown* | 20 | $49.225 | OTC Trade |
20:34:46 - 08-Jul-25 |
| Unknown* | 112 | $49.2624 | Cross OTC Trade |
20:30:23 - 08-Jul-25 |
| Unknown* | 150 | $49.19 | OTC Trade |
20:22:11 - 08-Jul-25 |
| Unknown* | 150 | $49.1915 | OTC Trade |
20:22:11 - 08-Jul-25 |
| Unknown* | 100 | $49.194 | OTC Trade |
20:22:11 - 08-Jul-25 |
| Unknown* | 15 | $49.395 | OTC Trade |
19:18:01 - 08-Jul-25 |
| Unknown* | 39 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 80 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 50 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 160 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 43 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 119 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 190 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 400 | $49.3994 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 50 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 75 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 50 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 35 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 85 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 15 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 16 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 300 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 145 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 70 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 50 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 8 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 15 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 140 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 60 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 25 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 16 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 50 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 120 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 119 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 30 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 20 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 60 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 63 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 28 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 100 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 100 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 10 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 178 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 135 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 55 | $49.398 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 40 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 30 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 160 | $49.395 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 120 | $49.3993 | OTC Trade |
19:18:00 - 08-Jul-25 |
| Unknown* | 20 | $49.38 | OTC Trade |
19:16:52 - 08-Jul-25 |
| Unknown* | 3 | $49.194 | OTC Trade |
18:39:24 - 08-Jul-25 |
| Unknown* | 160 | $49.155 | OTC Trade |
18:28:10 - 08-Jul-25 |
| Unknown* | 22 | $49.186 | Cross OTC Trade |
17:46:26 - 08-Jul-25 |
| Unknown* | 2 | $49.2536 | Cross OTC Trade |
17:35:42 - 08-Jul-25 |
| Unknown* | 0 | $49.26 | OTC Trade |
16:43:06 - 08-Jul-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
16:25:52 - 08-Jul-25 |
| Unknown* | 400 | $49.2852 | OTC Trade |
16:10:34 - 08-Jul-25 |
| Unknown* | 60 | $49.286 | OTC Trade |
16:10:34 - 08-Jul-25 |
| Unknown* | 9 | $49.299 | OTC Trade |
16:07:44 - 08-Jul-25 |
| Unknown* | 1 | $49.299 | OTC Trade |
16:07:44 - 08-Jul-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:55:35 - 08-Jul-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:55:35 - 08-Jul-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
15:55:35 - 08-Jul-25 |
| Unknown* | 6 | $48.95 | OTC Trade |
15:55:35 - 08-Jul-25 |
| Unknown* | 464 | $49.2888 | OTC Trade |
15:35:14 - 08-Jul-25 |
| Unknown* | 2 | $49.30 | OTC Trade |
15:33:09 - 08-Jul-25 |
| Unknown* | 2 | $49.31 | OTC Trade |
15:32:32 - 08-Jul-25 |
| Unknown* | 1 | $49.31 | OTC Trade |
15:32:32 - 08-Jul-25 |
| Unknown* | 1 | $49.31 | OTC Trade |
15:32:32 - 08-Jul-25 |
| Unknown* | 100 | $49.318 | OTC Trade |
15:32:08 - 08-Jul-25 |
| Unknown* | 140 | $49.318 | OTC Trade |
15:32:08 - 08-Jul-25 |
| Unknown* | 0 | $49.11 | OTC Trade |
15:26:57 - 08-Jul-25 |
| Unknown* | 83 | $49.0924 | Cross OTC Trade |
15:26:47 - 08-Jul-25 |
| Unknown* | 82 | $49.2264 | Cross OTC Trade |
15:25:53 - 08-Jul-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
15:25:02 - 08-Jul-25 |
| Unknown* | 1 | $49.18 | OTC Trade |
15:25:01 - 08-Jul-25 |
| Unknown* | 1 | $49.80819 | Currency Conversion Negotiated Trade |
15:22:20 - 08-Jul-25 |
| Unknown* | 38 | $49.175 | OTC Trade |
15:18:45 - 08-Jul-25 |
| Unknown* | 406 | $49.21 | OTC Trade |
15:18:26 - 08-Jul-25 |
| Unknown* | 1 | $49.1924 | Cross OTC Trade |
15:18:25 - 08-Jul-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 0 | $49.02 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 2 | $49.02 | OTC Trade |
15:15:21 - 08-Jul-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:07:32 - 08-Jul-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:56:15 - 08-Jul-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:56:15 - 08-Jul-25 |
| Unknown* | 41 | $48.50 | Negotiated Trade |
14:51:21 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 1 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.61 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $48.74 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 83 | $48.6671 | Cross OTC Trade |
14:37:50 - 08-Jul-25 |
| Unknown* | 2 | $48.69 | OTC Trade |
14:32:44 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:32 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:31 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:27 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:26 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:25 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 5 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 1 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 2 | $48.91 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 0 | $48.45775 | SI Trade Currency Conversion |
14:22:00 - 08-Jul-25 |
| Unknown* | 20 | $48.345 | OTC Trade |
20:57:54 - 07-Jul-25 |
| Unknown* | 46 | $48.1312 | Cross OTC Trade |
20:41:11 - 07-Jul-25 |
| Unknown* | 1 | $48.1512 | Cross OTC Trade |
20:37:07 - 07-Jul-25 |
| Unknown* | 10 | $48.1524 | OTC Trade |
20:22:19 - 07-Jul-25 |
| Unknown* | 450 | $48.16 | OTC Trade |
20:22:19 - 07-Jul-25 |
| Unknown* | 150 | $48.1615 | OTC Trade |
20:22:19 - 07-Jul-25 |
| Unknown* | 100 | $48.164 | OTC Trade |
20:22:19 - 07-Jul-25 |
| Unknown* | 2 | $48.166 | OTC Trade |
20:05:45 - 07-Jul-25 |
| Unknown* | 55 | $48.23363 | Currency Conversion Negotiated Trade |
19:18:45 - 07-Jul-25 |
| Unknown* | 15 | $48.20 | OTC Trade |
19:12:01 - 07-Jul-25 |
| Unknown* | 100 | $48.124 | OTC Trade |
18:51:40 - 07-Jul-25 |
| Unknown* | 100 | $48.13 | OTC Trade |
18:50:53 - 07-Jul-25 |
| Unknown* | 60 | $48.132 | OTC Trade |
18:48:21 - 07-Jul-25 |
| Unknown* | 130 | $48.06 | OTC Trade |
18:40:12 - 07-Jul-25 |
| Unknown* | 12 | $48.035 | OTC Trade |
18:35:21 - 07-Jul-25 |
| Unknown* | 115 | $48.1091 | OTC Trade |
18:19:13 - 07-Jul-25 |
| Unknown* | 38 | $47.8512 | OTC Trade |
17:58:53 - 07-Jul-25 |
| Unknown* | 5 | $47.64 | OTC Trade |
17:38:15 - 07-Jul-25 |
| Unknown* | 200 | $47.7812 | OTC Trade |
16:51:16 - 07-Jul-25 |
| Unknown* | 10 | $47.83 | OTC Trade |
16:34:27 - 07-Jul-25 |
| Unknown* | 70 | $47.90 | Negotiated Trade |
16:05:10 - 07-Jul-25 |
| Unknown* | 18 | $47.8149 | OTC Trade |
15:46:42 - 07-Jul-25 |
| Unknown* | 25 | $47.62616 | Currency Conversion Negotiated Trade |
15:39:53 - 07-Jul-25 |
| Unknown* | 200 | $47.535 | OTC Trade |
15:37:13 - 07-Jul-25 |
| Unknown* | 1 | $47.33754 | Currency Conversion Negotiated Trade |
15:36:46 - 07-Jul-25 |
| Unknown* | 1 | $47.83789 | Currency Conversion Negotiated Trade |
15:36:45 - 07-Jul-25 |
| Unknown* | 160 | $47.608 | OTC Trade |
15:33:51 - 07-Jul-25 |
| Unknown* | 50 | $47.608 | OTC Trade |
15:33:51 - 07-Jul-25 |
| Unknown* | 0 | $47.60 | OTC Trade |
15:33:51 - 07-Jul-25 |
| Unknown* | 27 | $47.62 | OTC Trade |
15:33:51 - 07-Jul-25 |
| Unknown* | 80 | $47.6315 | OTC Trade |
15:33:34 - 07-Jul-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:31:20 - 07-Jul-25 |
| Unknown* | 150 | $47.6715 | OTC Trade |
15:31:18 - 07-Jul-25 |
| Unknown* | 32 | $47.8615 | OTC Trade |
15:24:50 - 07-Jul-25 |
| Unknown* | 258 | $47.9139 | OTC Trade |
15:22:50 - 07-Jul-25 |
| Unknown* | 1 | $47.9076 | Cross OTC Trade |
15:22:28 - 07-Jul-25 |
| Unknown* | 50 | $47.9315 | OTC Trade |
15:18:29 - 07-Jul-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 105 | $48.0916 | OTC Trade |
15:11:50 - 07-Jul-25 |
| Unknown* | 120 | $48.1631 | OTC Trade |
15:05:50 - 07-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 15 | $47.995 | OTC Trade |
14:49:52 - 07-Jul-25 |
| Unknown* | 4 | $48.0188 | OTC Trade |
14:48:08 - 07-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:33:21 - 07-Jul-25 |
| Unknown* | 98 | $47.76 | OTC Trade |
14:33:21 - 07-Jul-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:31:08 - 07-Jul-25 |
| Unknown* | 60 | $47.785 | OTC Trade |
14:31:08 - 07-Jul-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:31:03 - 07-Jul-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:31:03 - 07-Jul-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:31:03 - 07-Jul-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:31:00 - 07-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
14:31:00 - 07-Jul-25 |