Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.70 OTC Trade
 18:56:10 - 14-Nov-25
Unknown* 0 $65.70 OTC Trade
 18:56:10 - 14-Nov-25
Unknown* 0 $65.70 OTC Trade
 18:56:10 - 14-Nov-25
Unknown* 1 $65.61 OTC Trade
 18:31:16 - 14-Nov-25
Unknown* 0 $65.61 OTC Trade
 18:31:12 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 1 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 3 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 7 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 0 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 5 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 1 $65.88 OTC Trade
 18:02:28 - 14-Nov-25
Unknown* 50 $66.155 OTC Trade
 17:46:49 - 14-Nov-25
Unknown* 2 $66.49 OTC Trade
 17:38:25 - 14-Nov-25
Unknown* 0 $66.39182 SI Trade
Currency Conversion
 17:35:47 - 14-Nov-25
Unknown* 250 $66.3309 OTC Trade
 17:31:17 - 14-Nov-25
Unknown* 0 $66.17 OTC Trade
 16:52:52 - 14-Nov-25
Unknown* 1 $66.17 OTC Trade
 16:52:34 - 14-Nov-25
Unknown* 50 $66.1291 OTC Trade
 16:51:42 - 14-Nov-25
Unknown* 500 $65.585 OTC Trade
 16:11:16 - 14-Nov-25
Unknown* 135 $65.66 OTC Trade
 16:02:38 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 1 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.68 OTC Trade
 16:02:15 - 14-Nov-25
Unknown* 0 $65.43738 SI Trade
Currency Conversion
 15:44:33 - 14-Nov-25
Unknown* 0 $65.29 OTC Trade
 15:39:50 - 14-Nov-25
Unknown* 0 $65.25 OTC Trade
 15:37:07 - 14-Nov-25
Unknown* 0 $65.25 OTC Trade
 15:37:07 - 14-Nov-25
Unknown* 0 $65.29 OTC Trade
 15:37:07 - 14-Nov-25
Unknown* 0 $65.38 OTC Trade
 15:29:03 - 14-Nov-25
Unknown* 0 $65.42 OTC Trade
 15:27:12 - 14-Nov-25
Unknown* 0 $65.42 OTC Trade
 15:27:12 - 14-Nov-25
Unknown* 0 $65.42 OTC Trade
 15:27:12 - 14-Nov-25
Unknown* 1 $65.39 OTC Trade
 15:26:28 - 14-Nov-25
Unknown* 0 $65.28 OTC Trade
 15:25:03 - 14-Nov-25
Unknown* 0 $65.28 OTC Trade
 15:25:03 - 14-Nov-25
Unknown* 0 $65.28 OTC Trade
 15:25:03 - 14-Nov-25
Unknown* 3 $65.55836 Currency Conversion
Negotiated Trade
 15:16:43 - 14-Nov-25
Unknown* 3 $65.34609 Currency Conversion
Negotiated Trade
 15:05:27 - 14-Nov-25
Unknown* 60 $65.48 OTC Trade
 15:04:06 - 14-Nov-25
Unknown* 50 $65.365 OTC Trade
 14:51:36 - 14-Nov-25
Unknown* 0 $65.36 OTC Trade
 14:51:34 - 14-Nov-25
Unknown* 0 $65.36 OTC Trade
 14:51:34 - 14-Nov-25
Unknown* 0 $65.35 OTC Trade
 14:51:20 - 14-Nov-25
Unknown* 0 $65.35 OTC Trade
 14:51:20 - 14-Nov-25
Unknown* 0 $65.35 OTC Trade
 14:51:20 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:19 - 14-Nov-25
Unknown* 0 $65.31 OTC Trade
 14:51:17 - 14-Nov-25
Unknown* 0 $65.31 OTC Trade
 14:51:17 - 14-Nov-25
Unknown* 0 $65.31 OTC Trade
 14:51:17 - 14-Nov-25
Unknown* 0 $65.26 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $65.50 OTC Trade
 14:51:02 - 14-Nov-25
Unknown* 0 $65.50 OTC Trade
 14:51:01 - 14-Nov-25
Unknown* 0 $64.99 OTC Trade
 14:44:37 - 14-Nov-25
Unknown* 0 $64.99 OTC Trade
 14:44:37 - 14-Nov-25
Unknown* 0 $64.99 OTC Trade
 14:44:37 - 14-Nov-25
Unknown* 3 $64.43 OTC Trade
 14:41:41 - 14-Nov-25
Unknown* 2 $64.52 OTC Trade
 14:41:38 - 14-Nov-25
Unknown* 0 $64.20 OTC Trade
 14:40:51 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:44 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:44 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:43 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:41 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:41 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:41 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:40 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:40 - 14-Nov-25
Unknown* 0 $65.14 OTC Trade
 14:30:40 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:40 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:40 - 14-Nov-25
Unknown* 1 $64.53 OTC Trade
 14:30:39 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:39 - 14-Nov-25
Unknown* 0 $65.14 OTC Trade
 14:30:39 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 0 $65.14 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 0 $65.14 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 0 $64.53 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 3 $64.53 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 0 $64.41 OTC Trade
 14:30:09 - 14-Nov-25
Unknown* 0 $64.41 OTC Trade
 14:30:08 - 14-Nov-25
Unknown* 72 $65.00 OTC Trade
 14:30:02 - 14-Nov-25
Unknown* 70 $64.62 OTC Trade
 14:30:02 - 14-Nov-25
Unknown* 180 $64.62 OTC Trade
 14:30:02 - 14-Nov-25
Unknown* 131 $65.60 Negotiated Trade
OTC Trade
 21:05:20 - 13-Nov-25
Unknown* 0 $66.40346 SI Trade
Currency Conversion
 19:58:12 - 13-Nov-25
Unknown* 4 $66.3514 Cross
OTC Trade
 19:32:18 - 13-Nov-25
Unknown* 2 $66.22 OTC Trade
 19:06:07 - 13-Nov-25
Unknown* 0 $66.37 OTC Trade
 18:44:29 - 13-Nov-25
Unknown* 0 $66.30 OTC Trade
 18:17:48 - 13-Nov-25
Unknown* 0 $66.30 OTC Trade
 18:17:48 - 13-Nov-25
Unknown* 0 $66.30 OTC Trade
 18:17:48 - 13-Nov-25
Unknown* 0 $66.35 OTC Trade
 17:57:44 - 13-Nov-25
Unknown* 100 $66.5991 OTC Trade
 17:25:03 - 13-Nov-25
Unknown* 0 $65.80 OTC Trade
 16:38:23 - 13-Nov-25
Unknown* 0 $65.80 OTC Trade
 16:38:23 - 13-Nov-25
Unknown* 0 $65.80 OTC Trade
 16:38:23 - 13-Nov-25
Unknown* 1 $65.875 OTC Trade
 16:34:01 - 13-Nov-25
Unknown* 5 $65.5813 OTC Trade
 16:27:18 - 13-Nov-25
Unknown* 250 $65.61 OTC Trade
 16:25:44 - 13-Nov-25
Unknown* 150 $65.6115 OTC Trade
 16:25:44 - 13-Nov-25
Unknown* 2 $65.33 OTC Trade
 16:14:24 - 13-Nov-25
Unknown* 3 $65.36 OTC Trade
 16:14:18 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 0 $65.36 OTC Trade
 16:06:30 - 13-Nov-25
Unknown* 60 $65.335 OTC Trade
 16:05:16 - 13-Nov-25
Unknown* 0 $65.10 OTC Trade
 15:51:15 - 13-Nov-25
Unknown* 0 $65.10 OTC Trade
 15:51:15 - 13-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31