| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $52.895 | OTC Trade |
20:08:45 - 15-Sep-25 |
| Unknown* | 118 | $52.895 | OTC Trade |
20:08:45 - 15-Sep-25 |
| Unknown* | 104 | $52.895 | OTC Trade |
20:08:45 - 15-Sep-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
19:51:57 - 15-Sep-25 |
| Unknown* | 0 | $52.9386 | SI Trade Currency Conversion |
19:39:27 - 15-Sep-25 |
| Unknown* | 1 | $53.30964 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Sep-25 |
| Unknown* | 15 | $52.9892 | OTC Trade |
18:04:24 - 15-Sep-25 |
| Unknown* | 6 | $52.9293 | OTC Trade |
17:13:43 - 15-Sep-25 |
| Unknown* | 4 | $52.9293 | OTC Trade |
17:13:43 - 15-Sep-25 |
| Unknown* | 22 | $52.8724 | Cross OTC Trade |
16:52:24 - 15-Sep-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
16:16:26 - 15-Sep-25 |
| Unknown* | 1 | $53.07 | OTC Trade |
16:07:31 - 15-Sep-25 |
| Unknown* | 3 | $53.07 | OTC Trade |
16:07:31 - 15-Sep-25 |
| Unknown* | 1 | $53.07 | OTC Trade |
16:07:31 - 15-Sep-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:54:01 - 15-Sep-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
15:53:57 - 15-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 4 | $52.91 | OTC Trade |
15:52:09 - 15-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:46:54 - 15-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:46:54 - 15-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
15:46:54 - 15-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
15:43:34 - 15-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
15:43:34 - 15-Sep-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
15:43:34 - 15-Sep-25 |
| Unknown* | 80 | $52.799 | OTC Trade |
15:32:45 - 15-Sep-25 |
| Unknown* | 80 | $52.4664 | OTC Trade |
15:22:17 - 15-Sep-25 |
| Unknown* | 80 | $52.4664 | OTC Trade |
15:22:17 - 15-Sep-25 |
| Unknown* | 1 | $52.25508 | Currency Conversion Negotiated Trade |
15:16:32 - 15-Sep-25 |
| Unknown* | 40 | $52.59 | OTC Trade |
15:15:11 - 15-Sep-25 |
| Unknown* | 75 | $52.592 | OTC Trade |
15:15:11 - 15-Sep-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
15:13:39 - 15-Sep-25 |
| Unknown* | 10 | $52.6891 | OTC Trade |
15:09:30 - 15-Sep-25 |
| Unknown* | 6 | $52.65 | OTC Trade |
15:04:31 - 15-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
15:03:31 - 15-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
15:03:31 - 15-Sep-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
15:03:31 - 15-Sep-25 |
| Unknown* | 125 | $52.63 | OTC Trade |
15:03:30 - 15-Sep-25 |
| Unknown* | 23 | $52.645 | OTC Trade |
15:03:19 - 15-Sep-25 |
| Unknown* | 1,200 | $52.675 | OTC Trade |
15:02:55 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 5 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 2 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 2 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 2 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 1 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:28 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 1 | $52.90 | OTC Trade |
14:51:59 - 15-Sep-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $52.79 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:46:12 - 15-Sep-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:46:12 - 15-Sep-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:46:12 - 15-Sep-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 50 | $52.71 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 51 | $52.71 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 58 | $52.71 | OTC Trade |
14:34:35 - 15-Sep-25 |
| Unknown* | 19 | $52.71 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 53 | $52.718 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 10 | $52.718 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 40 | $52.718 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 100 | $52.728 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 98 | $52.728 | OTC Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 48 | $52.826 | OTC Trade |
14:34:16 - 15-Sep-25 |
| Unknown* | 38 | $52.825 | OTC Trade |
14:34:16 - 15-Sep-25 |
| Unknown* | 18 | $52.852 | OTC Trade |
14:32:10 - 15-Sep-25 |
| Unknown* | 15 | $52.95 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 100 | $52.9192 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 200 | $52.903 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 20 | $52.903 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 20 | $52.92 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 1 | $52.903 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 20 | $52.92 | OTC Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 1 | $53.37 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 1 | $53.49 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 1 | $53.37 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 2 | $53.49 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 1 | $53.37 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 1 | $53.49 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 5 | $53.49 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 30 | $53.615 | OTC Trade |
19:57:57 - 12-Sep-25 |
| Unknown* | 30 | $53.655 | OTC Trade |
19:34:45 - 12-Sep-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
19:25:45 - 12-Sep-25 |
| Unknown* | 150 | $53.5607 | OTC Trade |
19:25:22 - 12-Sep-25 |
| Unknown* | 15 | $53.5792 | OTC Trade |
19:22:33 - 12-Sep-25 |
| Unknown* | 18 | $53.6207 | OTC Trade |
19:14:12 - 12-Sep-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
17:46:00 - 12-Sep-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
17:46:00 - 12-Sep-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
17:46:00 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:11 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:11 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:11 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:10 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:10 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:10 - 12-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:44:10 - 12-Sep-25 |
| Unknown* | 22 | $53.585 | OTC Trade |
17:31:16 - 12-Sep-25 |
| Unknown* | 1,557 | $53.53 | OTC Trade |
17:18:29 - 12-Sep-25 |
| Unknown* | 224 | $53.46 | OTC Trade |
17:03:42 - 12-Sep-25 |
| Unknown* | 64 | $53.50 | SI Trade |
16:48:14 - 12-Sep-25 |
| Unknown* | 64 | $0.00 | SI Trade |
16:48:14 - 12-Sep-25 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
16:48:14 - 12-Sep-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
16:47:37 - 12-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:40:38 - 12-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:40:38 - 12-Sep-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:40:37 - 12-Sep-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
16:37:02 - 12-Sep-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
16:37:02 - 12-Sep-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
16:37:02 - 12-Sep-25 |
| Unknown* | 80 | $53.51 | OTC Trade |
16:25:52 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
16:06:54 - 12-Sep-25 |
| Unknown* | 20 | $53.5214 | OTC Trade |
15:54:12 - 12-Sep-25 |
| Unknown* | 4 | $53.41 | OTC Trade |
15:28:56 - 12-Sep-25 |
| Unknown* | 100 | $53.39 | OTC Trade |
15:27:58 - 12-Sep-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | $53.73 | OTC Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | $53.81 | OTC Trade |
14:52:46 - 12-Sep-25 |
| Unknown* | 0 | $53.77 | OTC Trade |
14:52:46 - 12-Sep-25 |