| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | $65.2772 | OTC Trade |
17:47:58 - 29-Dec-25 |
| Unknown* | 85 | $65.2615 | OTC Trade |
17:40:12 - 29-Dec-25 |
| Unknown* | 76 | $65.4009 | OTC Trade |
15:55:41 - 29-Dec-25 |
| Unknown* | 76 | $65.4491 | OTC Trade |
15:54:20 - 29-Dec-25 |
| Unknown* | 76 | $65.3715 | OTC Trade |
15:40:28 - 29-Dec-25 |
| Unknown* | 70 | $65.39 | OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 20 | $65.3671 | OTC Trade |
15:39:26 - 29-Dec-25 |
| Unknown* | 20 | $65.366 | OTC Trade |
15:39:26 - 29-Dec-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
15:37:27 - 29-Dec-25 |
| Unknown* | 1 | $65.80761 | Currency Conversion Negotiated Trade |
15:17:35 - 29-Dec-25 |
| Unknown* | 1 | $65.2888 | OTC Trade |
15:03:33 - 29-Dec-25 |
| Unknown* | 100 | $65.34 | OTC Trade |
15:00:20 - 29-Dec-25 |
| Unknown* | 55 | $65.4015 | OTC Trade |
14:58:41 - 29-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:54:45 - 29-Dec-25 |
| Unknown* | 60 | $65.5114 | OTC Trade |
14:48:20 - 29-Dec-25 |
| Unknown* | 1 | $65.59 | OTC Trade |
14:48:01 - 29-Dec-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:39:02 - 29-Dec-25 |
| Unknown* | 25 | $65.8467 | OTC Trade |
14:33:31 - 29-Dec-25 |
| Unknown* | 7 | $65.91 | OTC Trade |
14:30:08 - 29-Dec-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:27:20 - 29-Dec-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:27:20 - 29-Dec-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:27:20 - 29-Dec-25 |
| Unknown* | 0 | $66.23705 | SI Trade Currency Conversion |
07:01:42 - 29-Dec-25 |
| Unknown* | 0 | $66.23705 | SI Trade Currency Conversion |
07:01:42 - 29-Dec-25 |
| Unknown* | 100 | $66.332 | OTC Trade |
20:49:19 - 26-Dec-25 |
| Unknown* | 1 | $66.202 | OTC Trade |
18:57:28 - 26-Dec-25 |
| Unknown* | 5 | $66.1209 | OTC Trade |
17:53:14 - 26-Dec-25 |
| Unknown* | 1,322 | $66.26 | OTC Trade |
16:11:04 - 26-Dec-25 |
| Unknown* | 60 | $66.21172 | Currency Conversion Negotiated Trade |
15:04:00 - 26-Dec-25 |
| Unknown* | 16 | $66.4215 | OTC Trade |
15:01:38 - 26-Dec-25 |
| Unknown* | 16 | $66.3817 | OTC Trade |
15:01:22 - 26-Dec-25 |
| Unknown* | 2 | $66.67 | OTC Trade |
14:47:21 - 26-Dec-25 |
| Unknown* | 8 | $66.38 | Cross OTC Trade |
14:37:02 - 26-Dec-25 |
| Unknown* | 8 | $66.38 | Cross OTC Trade |
14:37:02 - 26-Dec-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
17:43:00 - 24-Dec-25 |
| Unknown* | 20 | $66.385 | OTC Trade |
17:41:15 - 24-Dec-25 |
| Unknown* | 2 | $66.245 | OTC Trade |
17:18:46 - 24-Dec-25 |
| Unknown* | 10 | $66.24 | OTC Trade |
17:12:41 - 24-Dec-25 |
| Unknown* | 10 | $66.24 | OTC Trade |
17:12:41 - 24-Dec-25 |
| Unknown* | 58 | $66.14543 | Currency Conversion Negotiated Trade |
17:00:14 - 24-Dec-25 |
| Unknown* | 30 | $66.1279 | OTC Trade |
16:51:34 - 24-Dec-25 |
| Unknown* | 2 | $65.95 | OTC Trade |
16:06:23 - 24-Dec-25 |
| Unknown* | 3 | $65.95 | OTC Trade |
16:06:23 - 24-Dec-25 |
| Unknown* | 50 | $65.94 | OTC Trade |
16:04:20 - 24-Dec-25 |
| Unknown* | 50 | $66.039 | OTC Trade |
15:57:40 - 24-Dec-25 |
| Unknown* | 50 | $65.8609 | OTC Trade |
15:05:31 - 24-Dec-25 |
| Unknown* | 100 | $65.9648 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:11:14 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:11:14 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:11:14 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:01:38 - 24-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
20:31:04 - 23-Dec-25 |
| Unknown* | 29 | $66.11 | OTC Trade |
20:31:04 - 23-Dec-25 |
| Unknown* | 30 | $66.105 | OTC Trade |
20:31:04 - 23-Dec-25 |
| Unknown* | 40 | $66.15 | OTC Trade |
20:28:59 - 23-Dec-25 |
| Unknown* | 300 | $66.175 | OTC Trade |
20:25:57 - 23-Dec-25 |
| Unknown* | 12 | $66.19 | OTC Trade |
20:24:32 - 23-Dec-25 |
| Unknown* | 11 | $66.23 | OTC Trade |
20:24:20 - 23-Dec-25 |
| Unknown* | 40 | $66.26 | OTC Trade |
20:23:09 - 23-Dec-25 |
| Unknown* | 50 | $66.474 | OTC Trade |
18:26:31 - 23-Dec-25 |
| Unknown* | 321 | $66.36 | OTC Trade |
17:53:27 - 23-Dec-25 |
| Unknown* | 150 | $66.3585 | OTC Trade |
17:53:27 - 23-Dec-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:51:55 - 23-Dec-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:51:54 - 23-Dec-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:51:54 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:58 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:58 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:58 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
16:50:57 - 23-Dec-25 |
| Unknown* | 75 | $66.512 | OTC Trade |
16:11:16 - 23-Dec-25 |
| Unknown* | 27 | $66.66419 | SI Trade Currency Conversion |
16:04:21 - 23-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
15:47:25 - 23-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
15:47:25 - 23-Dec-25 |
| Unknown* | 1 | $66.71 | OTC Trade |
15:47:25 - 23-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 1 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:46:17 - 23-Dec-25 |
| Unknown* | 1 | $66.17228 | Currency Conversion Negotiated Trade |
15:19:41 - 23-Dec-25 |
| Unknown* | 1 | $66.89659 | Currency Conversion Negotiated Trade |
15:19:40 - 23-Dec-25 |
| Unknown* | 8 | $66.77 | OTC Trade |
15:03:59 - 23-Dec-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:59:49 - 23-Dec-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:59:48 - 23-Dec-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:59:48 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 1 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 1 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 2 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:59:39 - 23-Dec-25 |