| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 223 |
| 5th Feb 2026 (Thu) | 56.61 | 56.61 | 56.61 | 56.61 | 1,821 |
| 4th Feb 2026 (Wed) | 59.12384 | 59.12384 | 59.12384 | 59.12384 | 2,744 |
| 3rd Feb 2026 (Tue) | 56.11 | 56.11 | 56.11 | 56.11 | 32,067 |
| 2nd Feb 2026 (Mon) | 55.34 | 55.34 | 55.34 | 55.34 | 13,043 |
| 30th Jan 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 7,265 |
| 29th Jan 2026 (Thu) | 52.66 | 52.66 | 52.66 | 52.66 | 13,435 |
| 28th Jan 2026 (Wed) | 60.20539 | 60.20539 | 60.20539 | 60.20539 | 4,114 |
| 27th Jan 2026 (Tue) | 60.20539 | 60.20539 | 60.20539 | 60.20539 | 10,207 |
| 26th Jan 2026 (Mon) | 60.29493 | 60.29493 | 60.29493 | 60.29493 | 2,795 |
| 23rd Jan 2026 (Fri) | 60.29493 | 60.29493 | 60.29493 | 60.29493 | 1,105 |
| 22nd Jan 2026 (Thu) | 60.29493 | 60.29493 | 60.29493 | 60.29493 | 3,162 |
| 21st Jan 2026 (Wed) | 58.34786 | 58.34786 | 58.34786 | 58.34786 | 1,741 |
| 20th Jan 2026 (Tue) | 58.34786 | 58.34786 | 58.34786 | 58.34786 | 1,440 |
| 19th Jan 2026 (Mon) | 59.31898 | 59.31898 | 59.31898 | 59.31898 | 0 |
| 16th Jan 2026 (Fri) | 59.26958 | 59.26958 | 59.26958 | 59.26958 | 11,323 |
| 15th Jan 2026 (Thu) | 58.79126 | 58.79126 | 58.79126 | 58.79126 | 504 |
| 14th Jan 2026 (Wed) | 58.79126 | 58.79126 | 58.79126 | 58.79126 | 2,952 |
| 13th Jan 2026 (Tue) | 58.79126 | 58.79126 | 58.79126 | 58.79126 | 1,341 |
| 12th Jan 2026 (Mon) | 58.79126 | 58.79126 | 58.79126 | 58.79126 | 1,128 |
| 9th Jan 2026 (Fri) | 61.99774 | 61.99774 | 61.99774 | 61.99774 | 2,803 |
| 8th Jan 2026 (Thu) | 61.99774 | 61.99774 | 61.99774 | 61.99774 | 2,362 |
| 7th Jan 2026 (Wed) | 61.56593 | 61.56593 | 61.56593 | 61.56593 | 10,962 |
| 6th Jan 2026 (Tue) | 63.88406 | 63.88406 | 63.88406 | 63.88406 | 4,936 |
| 5th Jan 2026 (Mon) | 64.39977 | 64.39977 | 64.39977 | 64.39977 | 1,386 |
| 2nd Jan 2026 (Fri) | 65.80761 | 65.80761 | 65.80761 | 65.80761 | 4,743 |
| 1st Jan 2026 (Thu) | 65.80761 | 65.80761 | 65.80761 | 65.80761 | 0 |
| 31st Dec 2025 (Wed) | 65.80761 | 65.80761 | 65.80761 | 65.80761 | 1,229 |
| 30th Dec 2025 (Tue) | 65.80761 | 65.80761 | 65.80761 | 65.80761 | 231 |
| 29th Dec 2025 (Mon) | 65.80761 | 65.80761 | 65.80761 | 65.80761 | 899 |
| 26th Dec 2025 (Fri) | 66.66419 | 66.66419 | 66.66419 | 66.66419 | 0 |
| 25th Dec 2025 (Thu) | 66.66419 | 66.66419 | 66.66419 | 66.66419 | 0 |
| 24th Dec 2025 (Wed) | 66.66419 | 66.66419 | 66.66419 | 66.66419 | 529 |
| 23rd Dec 2025 (Tue) | 66.66419 | 66.66419 | 66.66419 | 66.66419 | 2,668 |
| 22nd Dec 2025 (Mon) | 67.56387 | 67.56387 | 67.56387 | 67.56387 | 3,410 |
| 19th Dec 2025 (Fri) | 67.56387 | 67.56387 | 67.56387 | 67.56387 | 1,502 |
| 18th Dec 2025 (Thu) | 66.95864 | 66.95864 | 66.95864 | 66.95864 | 486 |
| 17th Dec 2025 (Wed) | 66.7594 | 66.7594 | 66.7594 | 66.7594 | 264 |
| 16th Dec 2025 (Tue) | 67.285 | 67.285 | 67.285 | 67.285 | 1,177 |
| 15th Dec 2025 (Mon) | 66.46704 | 66.46704 | 66.46704 | 66.46704 | 8,206 |
| 12th Dec 2025 (Fri) | 66.3193 | 66.3193 | 66.3193 | 66.3193 | 1,964 |
| 11th Dec 2025 (Thu) | 66.3193 | 66.3193 | 66.3193 | 66.3193 | 81 |
| 10th Dec 2025 (Wed) | 66.3193 | 66.3193 | 66.3193 | 66.3193 | 2,067 |
| 9th Dec 2025 (Tue) | 66.86607 | 66.86607 | 66.86607 | 66.86607 | 405 |
| 8th Dec 2025 (Mon) | 66.52452 | 66.52452 | 66.52452 | 66.52452 | 4,279 |