| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 66.89261 | 66.89261 | 66.89261 | 66.89261 | 1,680 |
| 13th Nov 2025 (Thu) | 66.89261 | 66.89261 | 66.89261 | 66.89261 | 5,575 |
| 12th Nov 2025 (Wed) | 66.89261 | 66.89261 | 66.89261 | 66.89261 | 836 |
| 11th Nov 2025 (Tue) | 66.89261 | 66.89261 | 66.89261 | 66.89261 | 2,838 |
| 10th Nov 2025 (Mon) | 63.55363 | 63.55363 | 63.55363 | 63.55363 | 10,225 |
| 7th Nov 2025 (Fri) | 63.55363 | 63.55363 | 63.55363 | 63.55363 | 8,209 |
| 6th Nov 2025 (Thu) | 62.72152 | 62.72152 | 62.72152 | 62.72152 | 839 |
| 5th Nov 2025 (Wed) | 61.81949 | 61.81949 | 61.81949 | 61.81949 | 3,378 |
| 4th Nov 2025 (Tue) | 61.81949 | 61.81949 | 61.81949 | 61.81949 | 8,383 |
| 3rd Nov 2025 (Mon) | 59.26249 | 59.26249 | 59.26249 | 59.26249 | 7,687 |
| 31st Oct 2025 (Fri) | 59.26249 | 59.26249 | 59.26249 | 59.26249 | 2,598 |
| 30th Oct 2025 (Thu) | 59.25071 | 59.25071 | 59.25071 | 59.25071 | 1,919 |
| 29th Oct 2025 (Wed) | 59.25071 | 59.25071 | 59.25071 | 59.25071 | 1,047 |
| 28th Oct 2025 (Tue) | 58.74533 | 58.74533 | 58.74533 | 58.74533 | 915 |
| 27th Oct 2025 (Mon) | 58.02543 | 58.02543 | 58.02543 | 58.02543 | 4,963 |
| 24th Oct 2025 (Fri) | 58.02543 | 58.02543 | 58.02543 | 58.02543 | 4,684 |
| 23rd Oct 2025 (Thu) | 56.4668 | 56.4668 | 56.4668 | 56.4668 | 40,845 |
| 22nd Oct 2025 (Wed) | 50.09557 | 50.09557 | 50.09557 | 50.09557 | 404 |
| 21st Oct 2025 (Tue) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 2,891 |
| 20th Oct 2025 (Mon) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 1,764 |
| 17th Oct 2025 (Fri) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 117 |
| 16th Oct 2025 (Thu) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 18,080 |
| 15th Oct 2025 (Wed) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 6,055 |
| 14th Oct 2025 (Tue) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 2,051 |
| 13th Oct 2025 (Mon) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 12,424 |
| 10th Oct 2025 (Fri) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 2,107 |
| 9th Oct 2025 (Thu) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 850 |
| 8th Oct 2025 (Wed) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 1,112 |
| 7th Oct 2025 (Tue) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 792 |
| 6th Oct 2025 (Mon) | 54.045 | 54.045 | 54.045 | 54.045 | 4,071 |
| 3rd Oct 2025 (Fri) | 54.045 | 54.045 | 54.045 | 54.045 | 15,498 |
| 2nd Oct 2025 (Thu) | 54.045 | 54.045 | 54.045 | 54.045 | 778 |
| 1st Oct 2025 (Wed) | 54.045 | 54.045 | 54.045 | 54.045 | 3,044 |
| 30th Sep 2025 (Tue) | 54.52127 | 54.52127 | 54.52127 | 54.52127 | 1,568 |
| 29th Sep 2025 (Mon) | 54.52127 | 54.52127 | 54.52127 | 54.52127 | 1,926 |
| 26th Sep 2025 (Fri) | 53.30696 | 53.30696 | 53.30696 | 53.30696 | 493 |
| 25th Sep 2025 (Thu) | 53.30696 | 53.30696 | 53.30696 | 53.30696 | 365 |
| 24th Sep 2025 (Wed) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 765 |
| 23rd Sep 2025 (Tue) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 548 |
| 22nd Sep 2025 (Mon) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 165 |
| 19th Sep 2025 (Fri) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 1,659 |
| 18th Sep 2025 (Thu) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 232 |
| 17th Sep 2025 (Wed) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 854 |
| 16th Sep 2025 (Tue) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 1,219 |
| 15th Sep 2025 (Mon) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 2,760 |