| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 630 |
| 26th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 662 |
| 25th Mar 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 169 |
| 24th Mar 2026 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 5 |
| 23rd Mar 2026 (Mon) | 54.24 | 54.24 | 54.24 | 54.24 | 1,322 |
| 20th Mar 2026 (Fri) | 53.39581 | 53.39581 | 53.39581 | 53.39581 | 376 |
| 19th Mar 2026 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 5,064 |
| 18th Mar 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 5 |
| 17th Mar 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 333 |
| 16th Mar 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 2,292 |
| 13th Mar 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 409 |
| 12th Mar 2026 (Thu) | 53.66 | 53.66 | 53.66 | 53.66 | 86 |
| 11th Mar 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 7 |
| 10th Mar 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 137 |
| 9th Mar 2026 (Mon) | 53.46 | 53.46 | 53.46 | 53.46 | 1,511 |
| 6th Mar 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.36 | 212 |
| 5th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 1,067 |
| 4th Mar 2026 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 1,642 |
| 3rd Mar 2026 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 84,850 |
| 2nd Mar 2026 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 1,082 |
| 27th Feb 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.45 | 439 |
| 26th Feb 2026 (Thu) | 56.13 | 56.13 | 56.13 | 56.13 | 961 |
| 25th Feb 2026 (Wed) | 54.34 | 54.34 | 54.34 | 54.34 | 13,155 |
| 24th Feb 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 5,148 |
| 23rd Feb 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 824 |
| 20th Feb 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 225 |
| 19th Feb 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 504 |
| 18th Feb 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.15 | 1,775 |
| 17th Feb 2026 (Tue) | 57.40959 | 57.40959 | 57.40959 | 57.40959 | 723 |
| 16th Feb 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| 13th Feb 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 444 |
| 12th Feb 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.77 | 2,117 |
| 11th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 355 |
| 10th Feb 2026 (Tue) | 56.76 | 56.76 | 56.76 | 56.76 | 1,362 |
| 9th Feb 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 1,824 |
| 6th Feb 2026 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 223 |
| 5th Feb 2026 (Thu) | 56.61 | 56.61 | 56.61 | 56.61 | 1,821 |
| 4th Feb 2026 (Wed) | 59.12384 | 59.12384 | 59.12384 | 59.12384 | 2,744 |
| 3rd Feb 2026 (Tue) | 56.11 | 56.11 | 56.11 | 56.11 | 32,067 |
| 2nd Feb 2026 (Mon) | 55.34 | 55.34 | 55.34 | 55.34 | 13,043 |
| 30th Jan 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 7,265 |