| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 2,237 |
| 7th Jul 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 2,837 |
| 4th Jul 2025 (Fri) | 48.25444 | 48.25444 | 48.25444 | 48.25444 | 0 |
| 3rd Jul 2025 (Thu) | 48.36122 | 48.36122 | 48.36122 | 48.36122 | 2,862 |
| 2nd Jul 2025 (Wed) | 43.28383 | 43.28383 | 43.28383 | 43.28383 | 105,675 |
| 1st Jul 2025 (Tue) | 43.28383 | 43.28383 | 43.28383 | 43.28383 | 22,881 |
| 30th Jun 2025 (Mon) | 43.28383 | 43.28383 | 43.28383 | 43.28383 | 793 |
| 27th Jun 2025 (Fri) | 43.28383 | 43.28383 | 43.28383 | 43.28383 | 5,514 |
| 26th Jun 2025 (Thu) | 43.28383 | 43.28383 | 43.28383 | 43.28383 | 1,056 |
| 25th Jun 2025 (Wed) | 41.13002 | 41.13002 | 41.13002 | 41.13002 | 13,963 |
| 24th Jun 2025 (Tue) | 41.13002 | 41.13002 | 41.13002 | 41.13002 | 386 |
| 23rd Jun 2025 (Mon) | 41.13002 | 41.13002 | 41.13002 | 41.13002 | 823 |
| 20th Jun 2025 (Fri) | 41.13002 | 41.13002 | 41.13002 | 41.13002 | 383 |
| 19th Jun 2025 (Thu) | 41.13002 | 41.13002 | 41.13002 | 41.13002 | 0 |
| 18th Jun 2025 (Wed) | 41.5296 | 41.5296 | 41.5296 | 41.5296 | 1,243 |
| 17th Jun 2025 (Tue) | 42.47331 | 42.47331 | 42.47331 | 42.47331 | 1,404 |
| 16th Jun 2025 (Mon) | 42.05178 | 42.05178 | 42.05178 | 42.05178 | 1,551 |
| 13th Jun 2025 (Fri) | 41.0337 | 41.0337 | 41.0337 | 41.0337 | 9,085 |
| 12th Jun 2025 (Thu) | 42.4039 | 42.4039 | 42.4039 | 42.4039 | 550 |
| 11th Jun 2025 (Wed) | 42.4039 | 42.4039 | 42.4039 | 42.4039 | 4,163 |
| 10th Jun 2025 (Tue) | 42.4039 | 42.4039 | 42.4039 | 42.4039 | 1,331 |
| 9th Jun 2025 (Mon) | 40.37739 | 40.37739 | 40.37739 | 40.37739 | 4,323 |
| 6th Jun 2025 (Fri) | 40.37739 | 40.37739 | 40.37739 | 40.37739 | 193 |
| 5th Jun 2025 (Thu) | 41.328 | 41.328 | 41.328 | 41.328 | 747 |
| 4th Jun 2025 (Wed) | 41.328 | 41.328 | 41.328 | 41.328 | 3,484 |
| 3rd Jun 2025 (Tue) | 41.90568 | 41.90568 | 41.90568 | 41.90568 | 6,814 |
| 2nd Jun 2025 (Mon) | 40.66961 | 40.66961 | 40.66961 | 40.66961 | 2,594 |
| 30th May 2025 (Fri) | 40.79475 | 40.79475 | 40.79475 | 40.79475 | 1,733 |
| 29th May 2025 (Thu) | 40.3361 | 40.3361 | 40.3361 | 40.3361 | 6,570 |
| 28th May 2025 (Wed) | 40.4842 | 40.4842 | 40.4842 | 40.4842 | 838 |
| 27th May 2025 (Tue) | 40.45305 | 40.45305 | 40.45305 | 40.45305 | 11,633 |
| 26th May 2025 (Mon) | 40.45305 | 40.45305 | 40.45305 | 40.45305 | 0 |
| 23rd May 2025 (Fri) | 39.66754 | 39.66754 | 39.66754 | 39.66754 | 2,538 |
| 22nd May 2025 (Thu) | 40.69447 | 40.69447 | 40.69447 | 40.69447 | 9,717 |
| 21st May 2025 (Wed) | 40.69447 | 40.69447 | 40.69447 | 40.69447 | 2,904 |
| 20th May 2025 (Tue) | 41.40262 | 41.40262 | 41.40262 | 41.40262 | 2,568 |
| 19th May 2025 (Mon) | 42.13326 | 42.13326 | 42.13326 | 42.13326 | 1,400 |
| 16th May 2025 (Fri) | 42.13326 | 42.13326 | 42.13326 | 42.13326 | 1,935 |
| 15th May 2025 (Thu) | 41.98307 | 41.98307 | 41.98307 | 41.98307 | 3,073 |
| 14th May 2025 (Wed) | 41.98307 | 41.98307 | 41.98307 | 41.98307 | 2,711 |
| 13th May 2025 (Tue) | 42.66501 | 42.66501 | 42.66501 | 42.66501 | 1,237 |
| 12th May 2025 (Mon) | 42.66501 | 42.66501 | 42.66501 | 42.66501 | 1,275 |
| 9th May 2025 (Fri) | 40.94477 | 40.94477 | 40.94477 | 40.94477 | 2,287 |