| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 1,764 |
| 17th Oct 2025 (Fri) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 117 |
| 16th Oct 2025 (Thu) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 18,080 |
| 15th Oct 2025 (Wed) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 6,055 |
| 14th Oct 2025 (Tue) | 47.68043 | 47.68043 | 47.68043 | 47.68043 | 2,051 |
| 13th Oct 2025 (Mon) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 12,424 |
| 10th Oct 2025 (Fri) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 2,107 |
| 9th Oct 2025 (Thu) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 850 |
| 8th Oct 2025 (Wed) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 1,112 |
| 7th Oct 2025 (Tue) | 52.35416 | 52.35416 | 52.35416 | 52.35416 | 792 |
| 6th Oct 2025 (Mon) | 54.045 | 54.045 | 54.045 | 54.045 | 4,071 |
| 3rd Oct 2025 (Fri) | 54.045 | 54.045 | 54.045 | 54.045 | 15,498 |
| 2nd Oct 2025 (Thu) | 54.045 | 54.045 | 54.045 | 54.045 | 778 |
| 1st Oct 2025 (Wed) | 54.045 | 54.045 | 54.045 | 54.045 | 3,044 |
| 30th Sep 2025 (Tue) | 54.52127 | 54.52127 | 54.52127 | 54.52127 | 1,568 |
| 29th Sep 2025 (Mon) | 54.52127 | 54.52127 | 54.52127 | 54.52127 | 1,926 |
| 26th Sep 2025 (Fri) | 53.30696 | 53.30696 | 53.30696 | 53.30696 | 493 |
| 25th Sep 2025 (Thu) | 53.30696 | 53.30696 | 53.30696 | 53.30696 | 365 |
| 24th Sep 2025 (Wed) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 765 |
| 23rd Sep 2025 (Tue) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 548 |
| 22nd Sep 2025 (Mon) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 165 |
| 19th Sep 2025 (Fri) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 1,659 |
| 18th Sep 2025 (Thu) | 52.49498 | 52.49498 | 52.49498 | 52.49498 | 232 |
| 17th Sep 2025 (Wed) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 854 |
| 16th Sep 2025 (Tue) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 1,219 |
| 15th Sep 2025 (Mon) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 2,760 |
| 12th Sep 2025 (Fri) | 53.872 | 53.872 | 53.872 | 53.872 | 2,256 |
| 11th Sep 2025 (Thu) | 53.872 | 53.872 | 53.872 | 53.872 | 1,943 |
| 10th Sep 2025 (Wed) | 53.872 | 53.872 | 53.872 | 53.872 | 613 |
| 9th Sep 2025 (Tue) | 53.872 | 53.872 | 53.872 | 53.872 | 2,305 |
| 8th Sep 2025 (Mon) | 53.53884 | 53.53884 | 53.53884 | 53.53884 | 6,957 |
| 5th Sep 2025 (Fri) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 1,864 |
| 4th Sep 2025 (Thu) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 936 |
| 3rd Sep 2025 (Wed) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 1,834 |
| 2nd Sep 2025 (Tue) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 10,642 |
| 1st Sep 2025 (Mon) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 0 |
| 29th Aug 2025 (Fri) | 58.0357 | 58.0357 | 58.0357 | 58.0357 | 591 |
| 28th Aug 2025 (Thu) | 57.41178 | 57.41178 | 57.41178 | 57.41178 | 634 |
| 27th Aug 2025 (Wed) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 1,034 |
| 26th Aug 2025 (Tue) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 2,070 |
| 25th Aug 2025 (Mon) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 0 |
| 22nd Aug 2025 (Fri) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 572 |
| 21st Aug 2025 (Thu) | 53.0626 | 53.0626 | 53.0626 | 53.0626 | 209 |