| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 52.25508 | 52.25508 | 52.25508 | 52.25508 | 2,760 |
| 12th Sep 2025 (Fri) | 53.872 | 53.872 | 53.872 | 53.872 | 2,256 |
| 11th Sep 2025 (Thu) | 53.872 | 53.872 | 53.872 | 53.872 | 1,943 |
| 10th Sep 2025 (Wed) | 53.872 | 53.872 | 53.872 | 53.872 | 613 |
| 9th Sep 2025 (Tue) | 53.872 | 53.872 | 53.872 | 53.872 | 2,305 |
| 8th Sep 2025 (Mon) | 53.53884 | 53.53884 | 53.53884 | 53.53884 | 6,957 |
| 5th Sep 2025 (Fri) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 1,864 |
| 4th Sep 2025 (Thu) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 936 |
| 3rd Sep 2025 (Wed) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 1,834 |
| 2nd Sep 2025 (Tue) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 10,642 |
| 1st Sep 2025 (Mon) | 57.22412 | 57.22412 | 57.22412 | 57.22412 | 0 |
| 29th Aug 2025 (Fri) | 58.0357 | 58.0357 | 58.0357 | 58.0357 | 591 |
| 28th Aug 2025 (Thu) | 57.41178 | 57.41178 | 57.41178 | 57.41178 | 634 |
| 27th Aug 2025 (Wed) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 1,034 |
| 26th Aug 2025 (Tue) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 2,070 |
| 25th Aug 2025 (Mon) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 0 |
| 22nd Aug 2025 (Fri) | 53.93204 | 53.93204 | 53.93204 | 53.93204 | 572 |
| 21st Aug 2025 (Thu) | 53.0626 | 53.0626 | 53.0626 | 53.0626 | 209 |
| 20th Aug 2025 (Wed) | 53.0626 | 53.0626 | 53.0626 | 53.0626 | 344 |
| 19th Aug 2025 (Tue) | 53.0626 | 53.0626 | 53.0626 | 53.0626 | 1,069 |
| 18th Aug 2025 (Mon) | 54.05509 | 54.05509 | 54.05509 | 54.05509 | 4,241 |
| 15th Aug 2025 (Fri) | 54.05509 | 54.05509 | 54.05509 | 54.05509 | 1,584 |
| 14th Aug 2025 (Thu) | 54.05509 | 54.05509 | 54.05509 | 54.05509 | 858 |
| 13th Aug 2025 (Wed) | 53.9539 | 53.9539 | 53.9539 | 53.9539 | 10,138 |
| 12th Aug 2025 (Tue) | 51.9175 | 51.9175 | 51.9175 | 51.9175 | 9,776 |
| 11th Aug 2025 (Mon) | 51.9175 | 51.9175 | 51.9175 | 51.9175 | 835 |
| 8th Aug 2025 (Fri) | 51.9175 | 51.9175 | 51.9175 | 51.9175 | 1,076 |
| 7th Aug 2025 (Thu) | 51.9175 | 51.9175 | 51.9175 | 51.9175 | 582 |
| 6th Aug 2025 (Wed) | 51.9175 | 51.9175 | 51.9175 | 51.9175 | 4,859 |
| 5th Aug 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 166 |
| 4th Aug 2025 (Mon) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 1,471 |
| 1st Aug 2025 (Fri) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 1,300 |
| 31st Jul 2025 (Thu) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 223 |
| 30th Jul 2025 (Wed) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 2,082 |
| 29th Jul 2025 (Tue) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 2,019 |
| 28th Jul 2025 (Mon) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 613 |
| 25th Jul 2025 (Fri) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 1,179 |
| 24th Jul 2025 (Thu) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 23,231 |
| 23rd Jul 2025 (Wed) | 48.99338 | 48.99338 | 48.99338 | 48.99338 | 445 |
| 22nd Jul 2025 (Tue) | 49.95916 | 49.95916 | 49.95916 | 49.95916 | 3,244 |
| 21st Jul 2025 (Mon) | 49.95916 | 49.95916 | 49.95916 | 49.95916 | 916 |
| 18th Jul 2025 (Fri) | 49.95916 | 49.95916 | 49.95916 | 49.95916 | 3,408 |
| 17th Jul 2025 (Thu) | 49.95916 | 49.95916 | 49.95916 | 49.95916 | 2,098 |
| 16th Jul 2025 (Wed) | 49.95916 | 49.95916 | 49.95916 | 49.95916 | 9,365 |