| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.37739 | 40.37739 | 40.37739 | 40.37739 | 193 |
| 5th Jun 2025 (Thu) | 41.328 | 41.328 | 41.328 | 41.328 | 747 |
| 4th Jun 2025 (Wed) | 41.328 | 41.328 | 41.328 | 41.328 | 3,484 |
| 3rd Jun 2025 (Tue) | 41.90568 | 41.90568 | 41.90568 | 41.90568 | 6,814 |
| 2nd Jun 2025 (Mon) | 40.66961 | 40.66961 | 40.66961 | 40.66961 | 2,594 |
| 30th May 2025 (Fri) | 40.79475 | 40.79475 | 40.79475 | 40.79475 | 1,733 |
| 29th May 2025 (Thu) | 40.3361 | 40.3361 | 40.3361 | 40.3361 | 6,570 |
| 28th May 2025 (Wed) | 40.4842 | 40.4842 | 40.4842 | 40.4842 | 838 |
| 27th May 2025 (Tue) | 40.45305 | 40.45305 | 40.45305 | 40.45305 | 11,633 |
| 26th May 2025 (Mon) | 40.45305 | 40.45305 | 40.45305 | 40.45305 | 0 |
| 23rd May 2025 (Fri) | 39.66754 | 39.66754 | 39.66754 | 39.66754 | 2,538 |
| 22nd May 2025 (Thu) | 40.69447 | 40.69447 | 40.69447 | 40.69447 | 9,717 |
| 21st May 2025 (Wed) | 40.69447 | 40.69447 | 40.69447 | 40.69447 | 2,904 |
| 20th May 2025 (Tue) | 41.40262 | 41.40262 | 41.40262 | 41.40262 | 2,568 |
| 19th May 2025 (Mon) | 42.13326 | 42.13326 | 42.13326 | 42.13326 | 1,400 |
| 16th May 2025 (Fri) | 42.13326 | 42.13326 | 42.13326 | 42.13326 | 1,935 |
| 15th May 2025 (Thu) | 41.98307 | 41.98307 | 41.98307 | 41.98307 | 3,073 |
| 14th May 2025 (Wed) | 41.98307 | 41.98307 | 41.98307 | 41.98307 | 2,711 |
| 13th May 2025 (Tue) | 42.66501 | 42.66501 | 42.66501 | 42.66501 | 1,237 |
| 12th May 2025 (Mon) | 42.66501 | 42.66501 | 42.66501 | 42.66501 | 1,275 |
| 9th May 2025 (Fri) | 40.94477 | 40.94477 | 40.94477 | 40.94477 | 2,287 |
| 8th May 2025 (Thu) | 40.94477 | 40.94477 | 40.94477 | 40.94477 | 24,340 |
| 7th May 2025 (Wed) | 39.54973 | 39.54973 | 39.54973 | 39.54973 | 2,608 |
| 6th May 2025 (Tue) | 38.63132 | 38.63132 | 38.63132 | 38.63132 | 612 |
| 5th May 2025 (Mon) | 38.63132 | 38.63132 | 38.63132 | 38.63132 | 2,984 |
| 2nd May 2025 (Fri) | 37.68806 | 37.68806 | 37.68806 | 37.68806 | 5,833 |
| 1st May 2025 (Thu) | 36.3407 | 36.3407 | 36.3407 | 36.3407 | 6,655 |
| 30th Apr 2025 (Wed) | 36.3407 | 36.3407 | 36.3407 | 36.3407 | 443 |
| 29th Apr 2025 (Tue) | 36.30785 | 36.30785 | 36.30785 | 36.30785 | 1,797 |
| 28th Apr 2025 (Mon) | 35.79982 | 35.79982 | 35.79982 | 35.79982 | 455 |
| 25th Apr 2025 (Fri) | 35.79982 | 35.79982 | 35.79982 | 35.79982 | 3,874 |
| 24th Apr 2025 (Thu) | 35.5463 | 35.5463 | 35.5463 | 35.5463 | 4,315 |
| 23rd Apr 2025 (Wed) | 35.5463 | 35.5463 | 35.5463 | 35.5463 | 11,384 |
| 22nd Apr 2025 (Tue) | 32.14557 | 32.14557 | 32.14557 | 32.14557 | 2,921 |
| 21st Apr 2025 (Mon) | 32.14557 | 32.14557 | 32.14557 | 32.14557 | 0 |
| 18th Apr 2025 (Fri) | 32.14557 | 32.14557 | 32.14557 | 32.14557 | 0 |
| 17th Apr 2025 (Thu) | 32.14557 | 32.14557 | 32.14557 | 32.14557 | 619 |
| 16th Apr 2025 (Wed) | 32.39211 | 32.39211 | 32.39211 | 32.39211 | 1,742 |
| 15th Apr 2025 (Tue) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 3,428 |
| 14th Apr 2025 (Mon) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 6,289 |
| 11th Apr 2025 (Fri) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 3,696 |
| 10th Apr 2025 (Thu) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 4,482 |
| 9th Apr 2025 (Wed) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 2,448 |
| 8th Apr 2025 (Tue) | 32.46496 | 32.46496 | 32.46496 | 32.46496 | 7,383 |