| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 32.14557 | 32.14557 | 32.14557 | 32.14557 | 619 |
| 16th Apr 2025 (Wed) | 32.39211 | 32.39211 | 32.39211 | 32.39211 | 1,742 |
| 15th Apr 2025 (Tue) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 3,428 |
| 14th Apr 2025 (Mon) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 6,289 |
| 11th Apr 2025 (Fri) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 3,696 |
| 10th Apr 2025 (Thu) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 4,482 |
| 9th Apr 2025 (Wed) | 30.83635 | 30.83635 | 30.83635 | 30.83635 | 2,448 |
| 8th Apr 2025 (Tue) | 32.46496 | 32.46496 | 32.46496 | 32.46496 | 7,383 |
| 7th Apr 2025 (Mon) | 32.46496 | 32.46496 | 32.46496 | 32.46496 | 18,626 |
| 4th Apr 2025 (Fri) | 33.85636 | 33.85636 | 33.85636 | 33.85636 | 12,965 |
| 3rd Apr 2025 (Thu) | 35.58679 | 35.58679 | 35.58679 | 35.58679 | 13,978 |
| 2nd Apr 2025 (Wed) | 39.06168 | 39.06168 | 39.06168 | 39.06168 | 4,664 |
| 1st Apr 2025 (Tue) | 40.59924 | 40.59924 | 40.59924 | 40.59924 | 3,213 |
| 31st Mar 2025 (Mon) | 40.59924 | 40.59924 | 40.59924 | 40.59924 | 4,088 |
| 28th Mar 2025 (Fri) | 40.59924 | 40.59924 | 40.59924 | 40.59924 | 25,540 |
| 27th Mar 2025 (Thu) | 40.59924 | 40.59924 | 40.59924 | 40.59924 | 1,507 |
| 26th Mar 2025 (Wed) | 40.59924 | 40.59924 | 40.59924 | 40.59924 | 628 |
| 25th Mar 2025 (Tue) | 41.681 | 41.681 | 41.681 | 41.681 | 16,287 |
| 24th Mar 2025 (Mon) | 41.681 | 41.681 | 41.681 | 41.681 | 4,060 |
| 21st Mar 2025 (Fri) | 41.33105 | 41.33105 | 41.33105 | 41.33105 | 2,701 |
| 20th Mar 2025 (Thu) | 43.43637 | 43.43637 | 43.43637 | 43.43637 | 4,846 |
| 19th Mar 2025 (Wed) | 43.29845 | 43.29845 | 43.29845 | 43.29845 | 11,418 |
| 18th Mar 2025 (Tue) | 43.29845 | 43.29845 | 43.29845 | 43.29845 | 1,215 |
| 17th Mar 2025 (Mon) | 43.782 | 43.782 | 43.782 | 43.782 | 4,755 |
| 14th Mar 2025 (Fri) | 43.50778 | 43.50778 | 43.50778 | 43.50778 | 3,176 |
| 13th Mar 2025 (Thu) | 43.50778 | 43.50778 | 43.50778 | 43.50778 | 1,739 |
| 12th Mar 2025 (Wed) | 44.291 | 44.291 | 44.291 | 44.291 | 4,335 |
| 11th Mar 2025 (Tue) | 44.291 | 44.291 | 44.291 | 44.291 | 4,065 |
| 10th Mar 2025 (Mon) | 44.11524 | 44.11524 | 44.11524 | 44.11524 | 3,378 |
| 7th Mar 2025 (Fri) | 44.11524 | 44.11524 | 44.11524 | 44.11524 | 3,236 |
| 6th Mar 2025 (Thu) | 45.943 | 45.943 | 45.943 | 45.943 | 262 |
| 5th Mar 2025 (Wed) | 44.80444 | 44.80444 | 44.80444 | 44.80444 | 354 |
| 4th Mar 2025 (Tue) | 44.80444 | 44.80444 | 44.80444 | 44.80444 | 436 |
| 3rd Mar 2025 (Mon) | 44.612 | 44.612 | 44.612 | 44.612 | 10,236 |
| 28th Feb 2025 (Fri) | 44.612 | 44.612 | 44.612 | 44.612 | 893 |
| 27th Feb 2025 (Thu) | 43.37 | 43.37 | 43.37 | 43.37 | 2,583 |
| 26th Feb 2025 (Wed) | 43.37 | 43.37 | 43.37 | 43.37 | 7,868 |
| 25th Feb 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 1,267 |
| 24th Feb 2025 (Mon) | 43.37 | 43.37 | 43.37 | 43.37 | 9,180 |
| 21st Feb 2025 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 4,139 |
| 20th Feb 2025 (Thu) | 43.37 | 43.37 | 43.37 | 43.37 | 5,727 |
| 19th Feb 2025 (Wed) | 43.37 | 43.37 | 43.37 | 43.37 | 3,127 |
| 18th Feb 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 5,502 |