| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €1.532 | OTC Trade |
08:07:40 - 08-Jul-26 |
| Unknown* | 8 | €1.394 | SI Trade |
08:02:36 - 08-Jul-26 |
| Unknown* | 0 | €1.394 | SI Trade |
08:02:36 - 08-Jul-26 |
| Unknown* | 14 | €1.40 | SI Trade |
16:20:54 - 07-Jul-26 |
| Unknown* | 0 | €1.40 | SI Trade |
13:48:59 - 07-Jul-26 |
| Unknown* | 8 | €1.28 | SI Trade |
10:53:11 - 07-Jul-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:04:43 - 07-Jul-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:04:43 - 07-Jul-26 |
| Unknown* | 6 | €1.344 | OTC Trade |
15:02:32 - 06-Jul-26 |
| Unknown* | 1 | €1.302 | SI Trade |
12:44:34 - 06-Jul-26 |
| Unknown* | 2 | €1.302 | SI Trade |
12:44:34 - 06-Jul-26 |
| Unknown* | 2 | €1.302 | SI Trade |
12:19:26 - 06-Jul-26 |
| Unknown* | 2 | €1.302 | SI Trade |
12:19:26 - 06-Jul-26 |
| Unknown* | 5 | €1.296 | SI Trade |
12:17:36 - 06-Jul-26 |
| Unknown* | 5 | €1.296 | SI Trade |
12:16:05 - 06-Jul-26 |
| Unknown* | 0 | €1.294 | SI Trade |
09:06:13 - 06-Jul-26 |
| Unknown* | 0 | €1.294 | SI Trade |
09:06:13 - 06-Jul-26 |
| Unknown* | 3 | €1.294 | SI Trade |
08:47:07 - 06-Jul-26 |
| Unknown* | 1 | €1.294 | SI Trade |
08:47:07 - 06-Jul-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:47:07 - 06-Jul-26 |
| Unknown* | 3 | €1.294 | SI Trade |
08:43:46 - 06-Jul-26 |
| Unknown* | 1 | €1.294 | SI Trade |
08:43:46 - 06-Jul-26 |
| Unknown* | 4 | €1.294 | SI Trade |
08:14:33 - 06-Jul-26 |
| Unknown* | 0 | €1.294 | SI Trade |
08:14:33 - 06-Jul-26 |
| Unknown* | 0 | €1.336 | SI Trade |
08:02:37 - 06-Jul-26 |
| Unknown* | 2 | €1.336 | SI Trade |
08:02:37 - 06-Jul-26 |
| Unknown* | 0 | €1.264 | SI Trade |
13:05:32 - 03-Jul-26 |
| Unknown* | 3 | €1.50 | SI Trade |
14:17:22 - 01-Jul-26 |
| Unknown* | 0 | €1.56 | SI Trade |
14:58:07 - 30-Jun-26 |
| Unknown* | 0 | €1.452 | SI Trade |
08:02:17 - 30-Jun-26 |
| Unknown* | 5 | €1.586 | OTC Trade |
14:29:15 - 29-Jun-26 |
| Unknown* | 5 | €1.678 | OTC Trade |
08:09:03 - 25-Jun-26 |
| Unknown* | 0 | €1.656 | SI Trade |
12:10:40 - 23-Jun-26 |
| Unknown* | 6 | €1.53 | OTC Trade |
09:37:44 - 19-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:02:43 - 09-Jun-26 |
| Unknown* | 88 | €1.65 | SI Trade |
11:35:33 - 08-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
11:34:47 - 08-Jun-26 |
| Unknown* | 2 | €1.65 | SI Trade |
10:37:30 - 08-Jun-26 |
| Unknown* | 2 | €1.65 | SI Trade |
10:37:06 - 08-Jun-26 |
| Unknown* | 2 | €1.65 | SI Trade |
10:36:44 - 08-Jun-26 |
| Unknown* | 2 | €1.65 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
10:36:26 - 08-Jun-26 |
| Unknown* | 4 | €1.738 | OTC Trade |
10:25:04 - 04-Jun-26 |
| Unknown* | 1 | €1.742 | SI Trade |
14:23:24 - 03-Jun-26 |
| Unknown* | 18 | €1.636 | SI Trade |
09:06:02 - 29-May-26 |
| Unknown* | 10 | €1.69 | SI Trade |
09:19:20 - 26-May-26 |
| Unknown* | 20 | €1.64 | SI Trade |
14:59:41 - 22-May-26 |
| Unknown* | 0 | €1.578 | SI Trade |
08:22:21 - 21-May-26 |
| Unknown* | 3 | €1.678 | SI Trade |
14:29:47 - 19-May-26 |
| Unknown* | 0 | €1.728 | SI Trade |
10:57:31 - 15-May-26 |
| Unknown* | 0 | €1.70 | SI Trade |
13:11:28 - 13-May-26 |
| Unknown* | 3 | €1.73 | SI Trade |
16:09:29 - 12-May-26 |
| Unknown* | 5 | €1.624 | SI Trade |
15:36:01 - 12-May-26 |
| Unknown* | 0 | €1.622 | SI Trade |
10:29:05 - 12-May-26 |
| Unknown* | 20 | €1.644 | SI Trade |
14:38:37 - 11-May-26 |
| Unknown* | 16 | €1.644 | SI Trade |
14:38:12 - 11-May-26 |
| Unknown* | 16 | €1.644 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 15 | €1.646 | SI Trade |
14:28:01 - 11-May-26 |
| Unknown* | 16 | €1.646 | SI Trade |
12:17:28 - 11-May-26 |
| Unknown* | 16 | €1.644 | SI Trade |
12:15:15 - 11-May-26 |
| Unknown* | 66 | €1.744 | SI Trade |
06:29:00 - 11-May-26 |
| Unknown* | 66 | €1.744 | SI Trade |
06:29:00 - 11-May-26 |
| Unknown* | 37 | €1.744 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 37 | €1.744 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 17 | €1.66 | OTC Trade |
16:10:33 - 08-May-26 |
| Unknown* | 6 | €1.60 | SI Trade |
12:15:15 - 08-May-26 |
| Unknown* | 6 | €1.71 | SI Trade |
11:38:41 - 08-May-26 |
| Unknown* | 33 | €1.71 | SI Trade |
11:38:34 - 08-May-26 |
| Unknown* | 30 | €1.458 | SI Trade |
08:10:39 - 08-May-26 |
| Unknown* | 5 | €1.76 | OTC Trade |
11:13:24 - 06-May-26 |
| Unknown* | 61 | €1.636 | OTC Trade |
08:46:36 - 06-May-26 |
| Unknown* | 61 | €1.745 | OTC Trade |
08:40:21 - 06-May-26 |
| Unknown* | 5 | €1.70 | OTC Trade |
08:18:09 - 06-May-26 |
| Unknown* | 3 | €1.70 | SI Trade |
08:15:12 - 06-May-26 |
| Unknown* | 4 | €1.734 | SI Trade |
12:15:15 - 05-May-26 |
| Unknown* | 1 | €1.52 | SI Trade |
15:55:00 - 30-Apr-26 |
| Unknown* | 50 | €1.624 | SI Trade |
15:55:00 - 30-Apr-26 |
| Unknown* | 0 | €1.624 | SI Trade |
15:55:00 - 30-Apr-26 |
| Unknown* | 4 | €1.52 | SI Trade |
15:55:00 - 30-Apr-26 |
| Unknown* | 3 | €1.624 | SI Trade |
14:30:49 - 30-Apr-26 |
| Unknown* | 50 | €1.624 | SI Trade |
11:46:29 - 30-Apr-26 |
| Unknown* | 1 | €1.624 | SI Trade |
10:02:19 - 30-Apr-26 |
| Unknown* | 5 | €1.624 | OTC Trade |
09:07:00 - 30-Apr-26 |
| Unknown* | 6 | €1.624 | OTC Trade |
09:07:00 - 30-Apr-26 |
| Unknown* | 61 | €1.624 | OTC Trade |
09:07:00 - 30-Apr-26 |
| Unknown* | 2 | €1.518 | SI Trade |
09:01:46 - 30-Apr-26 |
| Unknown* | 0 | €1.518 | SI Trade |
09:01:46 - 30-Apr-26 |
| Unknown* | 0 | €1.526 | SI Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 1 | €1.632 | SI Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 0 | €1.526 | SI Trade |
08:02:28 - 30-Apr-26 |
| Unknown* | 250 | €1.562 | SI Trade |
16:27:33 - 29-Apr-26 |
| Unknown* | 10 | €1.604 | SI Trade |
16:16:32 - 29-Apr-26 |
| Unknown* | 0 | €1.604 | SI Trade |
16:16:32 - 29-Apr-26 |
| Unknown* | 4 | €1.62 | SI Trade |
15:05:52 - 29-Apr-26 |
| Unknown* | 9 | €1.738 | SI Trade |
14:55:01 - 29-Apr-26 |
| Unknown* | 6 | €1.738 | SI Trade |
14:55:01 - 29-Apr-26 |
| Unknown* | 63 | €1.626 | SI Trade |
14:55:01 - 29-Apr-26 |
| Unknown* | 9 | €1.626 | SI Trade |
14:55:01 - 29-Apr-26 |
| Unknown* | 2 | €1.626 | SI Trade |
14:37:55 - 29-Apr-26 |
| Unknown* | 2 | €1.776 | SI Trade |
14:03:59 - 29-Apr-26 |
| Unknown* | 5 | €1.68 | SI Trade |
13:21:37 - 29-Apr-26 |
| Unknown* | 2 | €1.792 | SI Trade |
13:21:37 - 29-Apr-26 |
| Unknown* | 3 | €1.682 | SI Trade |
11:59:00 - 29-Apr-26 |
| Unknown* | 13 | €1.86 | SI Trade |
09:40:20 - 29-Apr-26 |
| Unknown* | 15 | €1.956 | SI Trade |
09:38:18 - 29-Apr-26 |
| Unknown* | 0 | €1.866 | SI Trade |
09:27:13 - 29-Apr-26 |
| Unknown* | 3 | €1.914 | SI Trade |
08:47:10 - 29-Apr-26 |
| Unknown* | 3 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 5 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 28 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 6 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 0 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 1 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 24 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 3 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 1 | €1.914 | SI Trade |
08:19:32 - 29-Apr-26 |
| Unknown* | 0 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 2 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 22 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 2 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 2 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 0 | €1.914 | SI Trade |
08:17:30 - 29-Apr-26 |
| Unknown* | 2 | €1.766 | SI Trade |
16:29:31 - 28-Apr-26 |
| Unknown* | 7 | €1.766 | SI Trade |
16:29:02 - 28-Apr-26 |
| Unknown* | 0 | €1.766 | SI Trade |
16:29:02 - 28-Apr-26 |
| Unknown* | 2 | €1.766 | SI Trade |
16:29:02 - 28-Apr-26 |
| Unknown* | 3 | €1.822 | SI Trade |
16:17:55 - 28-Apr-26 |
| Unknown* | 1 | €1.824 | SI Trade |
15:25:06 - 28-Apr-26 |
| Unknown* | 1 | €1.71 | SI Trade |
14:57:40 - 28-Apr-26 |
| Unknown* | 1 | €1.822 | SI Trade |
14:43:12 - 28-Apr-26 |
| Unknown* | 0 | €1.822 | SI Trade |
14:43:12 - 28-Apr-26 |
| Unknown* | 6 | €1.822 | SI Trade |
14:42:15 - 28-Apr-26 |
| Unknown* | 0 | €1.822 | SI Trade |
14:42:15 - 28-Apr-26 |
| Unknown* | 1 | €1.822 | SI Trade |
14:30:56 - 28-Apr-26 |
| Unknown* | 0 | €1.826 | SI Trade |
13:46:56 - 28-Apr-26 |
| Unknown* | 2 | €1.762 | SI Trade |
13:15:27 - 28-Apr-26 |
| Unknown* | 18 | €1.72 | SI Trade |
11:29:16 - 28-Apr-26 |
| Unknown* | 0 | €1.72 | SI Trade |
10:43:47 - 28-Apr-26 |
| Unknown* | 0 | €1.59 | SI Trade |
10:43:34 - 28-Apr-26 |
| Unknown* | 0 | €1.688 | SI Trade |
10:43:34 - 28-Apr-26 |
| Unknown* | 0 | €1.642 | SI Trade |
08:19:48 - 28-Apr-26 |
| Unknown* | 2 | €1.642 | SI Trade |
08:17:54 - 28-Apr-26 |
| Unknown* | 3 | €1.642 | SI Trade |
08:17:38 - 28-Apr-26 |
| Unknown* | 3 | €1.634 | SI Trade |
08:17:23 - 28-Apr-26 |
| Unknown* | 4 | €1.602 | SI Trade |
08:14:00 - 28-Apr-26 |
| Unknown* | 2 | €1.58 | SI Trade |
08:13:56 - 28-Apr-26 |
| Unknown* | 0 | €1.642 | SI Trade |
08:07:45 - 28-Apr-26 |
| Unknown* | 0 | €1.642 | SI Trade |
08:07:45 - 28-Apr-26 |
| Unknown* | 0 | €1.588 | SI Trade |
08:03:56 - 28-Apr-26 |
| Unknown* | 0 | €1.588 | SI Trade |
08:03:56 - 28-Apr-26 |
| Unknown* | 0 | €1.492 | SI Trade |
08:02:18 - 28-Apr-26 |
| Unknown* | 0 | €1.596 | SI Trade |
16:24:32 - 27-Apr-26 |
| Unknown* | 0 | €1.616 | SI Trade |
14:35:30 - 27-Apr-26 |
| Unknown* | 1 | €1.616 | SI Trade |
14:35:28 - 27-Apr-26 |
| Unknown* | 0 | €1.616 | SI Trade |
14:28:50 - 27-Apr-26 |
| Unknown* | 0 | €1.616 | SI Trade |
14:28:50 - 27-Apr-26 |
| Unknown* | 0 | €1.616 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 0 | €1.616 | SI Trade |
12:18:01 - 27-Apr-26 |
| Unknown* | 1 | €1.616 | SI Trade |
12:17:46 - 27-Apr-26 |
| Unknown* | 1 | €1.618 | SI Trade |
12:17:30 - 27-Apr-26 |
| Unknown* | 0 | €1.598 | SI Trade |
12:15:15 - 27-Apr-26 |
| Unknown* | 0 | €1.596 | SI Trade |
08:05:26 - 27-Apr-26 |
| Unknown* | 0 | €1.596 | SI Trade |
08:05:26 - 27-Apr-26 |
| Unknown* | 1 | €1.596 | SI Trade |
08:05:12 - 27-Apr-26 |
| Unknown* | 0 | €1.596 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 60 | €1.90 | OTC Trade |
09:01:38 - 20-Apr-26 |
| Unknown* | 28 | €1.195 | OTC Trade |
10:10:20 - 26-Mar-26 |
| Unknown* | 14 | €1.40 | OTC Trade |
11:33:47 - 12-Mar-26 |
| Unknown* | 28 | €1.405 | OTC Trade |
11:31:32 - 13-Feb-26 |
| Unknown* | 6 | €1.52 | OTC Trade |
08:07:38 - 29-Dec-25 |
| Unknown* | 5 | €1.615 | OTC Trade |
08:07:29 - 22-Dec-25 |
| Unknown* | 12 | €1.60 | OTC Trade |
08:07:24 - 17-Dec-25 |
| Unknown* | 6 | €1.70 | OTC Trade |
08:07:24 - 17-Dec-25 |
| Unknown* | 3 | €2.16 | OTC Trade |
09:30:25 - 26-Nov-25 |
| Unknown* | 23 | €2.40 | OTC Trade |
08:30:27 - 27-Oct-25 |
| Unknown* | 17 | €2.49 | OTC Trade |
14:51:15 - 20-Oct-25 |
| Unknown* | 39 | €1.99 | OTC Trade |
12:08:08 - 08-Oct-25 |
| Unknown* | 19 | €3.00 | OTC Trade |
16:12:59 - 03-Oct-25 |
| Unknown* | 7 | €3.00 | OTC Trade |
14:59:59 - 03-Oct-25 |
| Unknown* | 8 | €2.99 | OTC Trade |
15:00:54 - 02-Oct-25 |
| Unknown* | 5 | €2.91 | OTC Trade |
08:07:28 - 02-Oct-25 |
| Unknown* | 3 | €2.91 | OTC Trade |
08:07:28 - 02-Oct-25 |
| Unknown* | 27 | €3.20 | OTC Trade |
16:00:16 - 30-Sep-25 |
| Unknown* | 3 | €3.20 | OTC Trade |
16:00:16 - 30-Sep-25 |
| Unknown* | 34 | €3.01 | OTC Trade |
08:30:54 - 29-Sep-25 |
| Unknown* | 40 | €3.19 | SI Trade |
08:02:34 - 29-Sep-25 |
| Unknown* | 5 | €3.23 | SI Trade |
12:38:50 - 26-Sep-25 |
| Unknown* | 11 | €3.20 | OTC Trade |
12:17:46 - 26-Sep-25 |
| Unknown* | 40 | €3.22 | SI Trade |
10:30:17 - 26-Sep-25 |
| Unknown* | 13 | €3.40 | OTC Trade |
15:40:21 - 24-Sep-25 |
| Unknown* | 5 | €3.35 | OTC Trade |
13:33:00 - 23-Sep-25 |
| Unknown* | 27 | €3.07 | OTC Trade |
08:07:11 - 19-Sep-25 |
| Unknown* | 5 | €3.07 | OTC Trade |
08:07:11 - 19-Sep-25 |
| Unknown* | 39 | €3.21 | OTC Trade |
09:05:34 - 18-Sep-25 |
| Unknown* | 23 | €3.45 | OTC Trade |
08:57:02 - 18-Sep-25 |
| Unknown* | 23 | €3.45 | OTC Trade |
08:57:01 - 18-Sep-25 |
| Unknown* | 107 | €3.906 | OTC Trade |
15:07:10 - 17-Sep-25 |
| Unknown* | 11 | €4.11 | OTC Trade |
12:41:34 - 17-Sep-25 |
| Unknown* | 17 | €3.92 | OTC Trade |
10:52:17 - 17-Sep-25 |
| Unknown* | 3 | €4.36 | OTC Trade |
10:41:54 - 17-Sep-25 |