Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €1.394 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28.00 at €1.532
Day's Volume: 0
Last Close: €1.394
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €1.264 - €4.27
Market Capitalisation: €2.87m
VWAP: €0.00
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €1.532 OTC Trade
08:07:40 - 08-Jul-26
Unknown* 8 €1.394 SI Trade
08:02:36 - 08-Jul-26
Unknown* 0 €1.394 SI Trade
08:02:36 - 08-Jul-26
Unknown* 14 €1.40 SI Trade
16:20:54 - 07-Jul-26
Unknown* 0 €1.40 SI Trade
13:48:59 - 07-Jul-26
Unknown* 8 €1.28 SI Trade
10:53:11 - 07-Jul-26
Unknown* 0 €1.32 SI Trade
08:04:43 - 07-Jul-26
Unknown* 1 €1.32 SI Trade
08:04:43 - 07-Jul-26
Unknown* 6 €1.344 OTC Trade
15:02:32 - 06-Jul-26
Unknown* 1 €1.302 SI Trade
12:44:34 - 06-Jul-26
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.394 1.394 1.394 1.394 0
9th Jul 2026 (Thu) 1.394 1.394 1.394 1.394 0
8th Jul 2026 (Wed) 1.394 1.394 1.394 1.394 36
7th Jul 2026 (Tue) 1.40 1.40 1.40 1.40 23
6th Jul 2026 (Mon) 1.302 1.302 1.302 1.302 38
3rd Jul 2026 (Fri) 1.264 1.264 1.264 1.264 0
2nd Jul 2026 (Thu) 1.50 1.50 1.50 1.50 0
1st Jul 2026 (Wed) 1.50 1.50 1.50 1.50 3
30th Jun 2026 (Tue) 1.56 1.56 1.56 1.56 0
29th Jun 2026 (Mon) 1.656 1.656 1.656 1.656 5
26th Jun 2026 (Fri) 1.656 1.656 1.656 1.656 0
25th Jun 2026 (Thu) 1.656 1.656 1.656 1.656 5
24th Jun 2026 (Wed) 1.656 1.656 1.656 1.656 0
23rd Jun 2026 (Tue) 1.656 1.656 1.656 1.656 0
22nd Jun 2026 (Mon) 1.60 1.60 1.60 1.60 0
19th Jun 2026 (Fri) 1.60 1.60 1.60 1.60 6
18th Jun 2026 (Thu) 1.60 1.60 1.60 1.60 0
17th Jun 2026 (Wed) 1.60 1.60 1.60 1.60 0
16th Jun 2026 (Tue) 1.60 1.60 1.60 1.60 0
15th Jun 2026 (Mon) 1.60 1.60 1.60 1.60 0
12th Jun 2026 (Fri) 1.60 1.60 1.60 1.60 0
11th Jun 2026 (Thu) 1.60 1.60 1.60 1.60 0
See more Norcom Informat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered