Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €3.19 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €1.52
Day's Volume: 0
Last Close: €3.19
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €3.19 - €4.27
Market Capitalisation: €6.57m
VWAP: €0.00
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1.52 OTC Trade
08:07:38 - 29-Dec-25
Unknown* 5 €1.615 OTC Trade
08:07:29 - 22-Dec-25
Unknown* 12 €1.60 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 6 €1.70 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 3 €2.16 OTC Trade
09:30:25 - 26-Nov-25
Unknown* 23 €2.40 OTC Trade
08:30:27 - 27-Oct-25
Unknown* 17 €2.49 OTC Trade
14:51:15 - 20-Oct-25
Unknown* 39 €1.99 OTC Trade
12:08:08 - 08-Oct-25
Unknown* 19 €3.00 OTC Trade
16:12:59 - 03-Oct-25
Unknown* 7 €3.00 OTC Trade
14:59:59 - 03-Oct-25
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.19 3.19 3.19 3.19 0
5th Feb 2026 (Thu) 3.19 3.19 3.19 3.19 0
4th Feb 2026 (Wed) 3.19 3.19 3.19 3.19 0
3rd Feb 2026 (Tue) 3.19 3.19 3.19 3.19 0
2nd Feb 2026 (Mon) 3.19 3.19 3.19 3.19 0
30th Jan 2026 (Fri) 3.19 3.19 3.19 3.19 0
29th Jan 2026 (Thu) 3.19 3.19 3.19 3.19 0
28th Jan 2026 (Wed) 3.19 3.19 3.19 3.19 0
27th Jan 2026 (Tue) 3.19 3.19 3.19 3.19 0
26th Jan 2026 (Mon) 3.19 3.19 3.19 3.19 0
23rd Jan 2026 (Fri) 3.19 3.19 3.19 3.19 0
22nd Jan 2026 (Thu) 3.19 3.19 3.19 3.19 0
21st Jan 2026 (Wed) 3.19 3.19 3.19 3.19 0
20th Jan 2026 (Tue) 3.19 3.19 3.19 3.19 0
19th Jan 2026 (Mon) 3.19 3.19 3.19 3.19 0
16th Jan 2026 (Fri) 3.19 3.19 3.19 3.19 0
15th Jan 2026 (Thu) 3.19 3.19 3.19 3.19 0
14th Jan 2026 (Wed) 3.19 3.19 3.19 3.19 0
13th Jan 2026 (Tue) 3.19 3.19 3.19 3.19 0
12th Jan 2026 (Mon) 3.19 3.19 3.19 3.19 0
9th Jan 2026 (Fri) 3.19 3.19 3.19 3.19 0
8th Jan 2026 (Thu) 3.19 3.19 3.19 3.19 0
7th Jan 2026 (Wed) 3.19 3.19 3.19 3.19 0
See more Norcom Informat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered