Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €1.578 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.578
Day's Volume: 0
Last Close: €1.578
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €1.52 - €4.27
Market Capitalisation: €3.45m
VWAP: €0.00
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.578 SI Trade
08:22:21 - 21-May-26
Unknown* 3 €1.678 SI Trade
14:29:47 - 19-May-26
Unknown* 0 €1.728 SI Trade
10:57:31 - 15-May-26
Unknown* 0 €1.70 SI Trade
13:11:28 - 13-May-26
Unknown* 3 €1.73 SI Trade
16:09:29 - 12-May-26
Unknown* 5 €1.624 SI Trade
15:36:01 - 12-May-26
Unknown* 0 €1.622 SI Trade
10:29:05 - 12-May-26
Unknown* 20 €1.644 SI Trade
14:38:37 - 11-May-26
Unknown* 16 €1.644 SI Trade
14:38:12 - 11-May-26
Unknown* 16 €1.644 SI Trade
14:28:01 - 11-May-26
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.578 1.578 1.578 1.578 0
20th May 2026 (Wed) 1.678 1.678 1.678 1.678 0
19th May 2026 (Tue) 1.678 1.678 1.678 1.678 3
18th May 2026 (Mon) 1.728 1.728 1.728 1.728 0
15th May 2026 (Fri) 1.728 1.728 1.728 1.728 0
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 0
13th May 2026 (Wed) 1.70 1.70 1.70 1.70 0
12th May 2026 (Tue) 1.73 1.73 1.73 1.73 8
11th May 2026 (Mon) 1.644 1.644 1.644 1.644 305
8th May 2026 (Fri) 1.60 1.60 1.60 1.60 92
7th May 2026 (Thu) 1.70 1.70 1.70 1.70 0
6th May 2026 (Wed) 1.70 1.70 1.70 1.70 135
5th May 2026 (Tue) 1.734 1.734 1.734 1.734 4
4th May 2026 (Mon) 1.52 1.52 1.52 1.52 0
1st May 2026 (Fri) 1.52 1.52 1.52 1.52 0
30th Apr 2026 (Thu) 1.52 1.52 1.52 1.52 184
29th Apr 2026 (Wed) 1.562 1.562 1.562 1.562 495
28th Apr 2026 (Tue) 1.766 1.766 1.766 1.766 58
27th Apr 2026 (Mon) 1.596 1.596 1.596 1.596 4
24th Apr 2026 (Fri) 3.19 3.19 3.19 3.19 0
23rd Apr 2026 (Thu) 3.19 3.19 3.19 3.19 0
22nd Apr 2026 (Wed) 3.19 3.19 3.19 3.19 0
See more Norcom Informat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered