Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €1.65 OTC Trade
11:17:43 - 21-Jul-25
Unknown* 9 €1.76 OTC Trade
08:02:38 - 21-Jul-25
Unknown* 6 €1.95 OTC Trade
12:19:36 - 18-Jul-25
Unknown* 85 €1.79 OTC Trade
09:44:14 - 18-Jul-25
Unknown* 137 €1.945 OTC Trade
08:02:06 - 18-Jul-25
Unknown* 3 €1.89 OTC Trade
15:13:30 - 17-Jul-25
Unknown* 3 €1.89 OTC Trade
15:13:30 - 17-Jul-25
Unknown* 12 €1.995 OTC Trade
13:49:37 - 17-Jul-25
Unknown* 89 €2.01 OTC Trade
08:25:15 - 17-Jul-25
Unknown* 196 €2.19 OTC Trade
08:02:25 - 17-Jul-25
Unknown* 19 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 11 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 17 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 34 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 19 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 11 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 39 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 3 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 31 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 3 €2.19 OTC Trade
08:02:24 - 17-Jul-25
Unknown* 89 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 3 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 7 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 3 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 3 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 39 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 11 €2.19 OTC Trade
08:02:23 - 17-Jul-25
Unknown* 74 €1.905 OTC Trade
15:38:56 - 16-Jul-25
Unknown* 54 €2.00 OTC Trade
15:34:01 - 16-Jul-25
Unknown* 107 €1.995 OTC Trade
15:29:13 - 16-Jul-25
Unknown* 194 €2.00 OTC Trade
15:27:09 - 16-Jul-25
Unknown* 74 €1.995 OTC Trade
15:19:59 - 16-Jul-25
Unknown* 292 €2.30 OTC Trade
15:16:23 - 16-Jul-25
Unknown* 10 €2.22 OTC Trade
14:48:59 - 16-Jul-25
Unknown* 194 €1.80 OTC Trade
14:35:33 - 16-Jul-25
Unknown* 11 €3.01 OTC Trade
08:02:08 - 25-Jun-25
Unknown* 10 €3.13 OTC Trade
14:06:31 - 15-Apr-25
Unknown* 27 €3.13 OTC Trade
14:06:31 - 15-Apr-25
Unknown* 21 €3.13 OTC Trade
14:06:31 - 15-Apr-25
Unknown* 15 €3.00 OTC Trade
11:17:03 - 07-Apr-25
Unknown* 8 €3.00 OTC Trade
11:01:58 - 07-Apr-25
Unknown* 6 €3.00 OTC Trade
10:56:22 - 07-Apr-25
Unknown* 15 €3.00 OTC Trade
10:56:22 - 07-Apr-25
Unknown* 3 €3.37 OTC Trade
15:35:56 - 19-Mar-25
Unknown* 11 €3.83 OTC Trade
15:09:34 - 12-Mar-25
Unknown* 7 €3.79 OTC Trade
14:34:41 - 12-Mar-25
Unknown* 7 €3.95 OTC Trade
14:29:08 - 12-Mar-25
Unknown* 3 €3.49 OTC Trade
14:47:19 - 11-Mar-25
Unknown* 57 €3.39 OTC Trade
10:30:11 - 11-Mar-25
Unknown* 1 €3.51 OTC Trade
08:02:24 - 10-Mar-25
Unknown* 25 €3.37 OTC Trade
08:29:27 - 07-Mar-25
Unknown* 53 €3.36 OTC Trade
08:29:27 - 07-Mar-25
Unknown* 2 €4.02 OTC Trade
11:29:30 - 06-Mar-25
Unknown* 57 €4.19 OTC Trade
11:20:42 - 06-Mar-25
Unknown* 2 €4.01 OTC Trade
08:04:31 - 06-Mar-25
FTSE 100 Latest
Value9,012.99
Change20.87