Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €3.19 on 18-12-2025 at 08:10:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €1.60
Day's Volume: 0
Last Close: €3.19
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €3.19 - €4.27
Market Capitalisation: €6.57m
VWAP: €0.00
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €1.60 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 6 €1.70 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 3 €2.16 OTC Trade
09:30:25 - 26-Nov-25
Unknown* 23 €2.40 OTC Trade
08:30:27 - 27-Oct-25
Unknown* 17 €2.49 OTC Trade
14:51:15 - 20-Oct-25
Unknown* 39 €1.99 OTC Trade
12:08:08 - 08-Oct-25
Unknown* 19 €3.00 OTC Trade
16:12:59 - 03-Oct-25
Unknown* 7 €3.00 OTC Trade
14:59:59 - 03-Oct-25
Unknown* 8 €2.99 OTC Trade
15:00:54 - 02-Oct-25
Unknown* 5 €2.91 OTC Trade
08:07:28 - 02-Oct-25
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3.19 3.19 3.19 3.19 0
17th Dec 2025 (Wed) 3.19 3.19 3.19 3.19 18
16th Dec 2025 (Tue) 3.19 3.19 3.19 3.19 0
15th Dec 2025 (Mon) 3.19 3.19 3.19 3.19 0
12th Dec 2025 (Fri) 3.19 3.19 3.19 3.19 0
11th Dec 2025 (Thu) 3.19 3.19 3.19 3.19 0
10th Dec 2025 (Wed) 3.19 3.19 3.19 3.19 0
9th Dec 2025 (Tue) 3.19 3.19 3.19 3.19 0
8th Dec 2025 (Mon) 3.19 3.19 3.19 3.19 0
5th Dec 2025 (Fri) 3.19 3.19 3.19 3.19 0
4th Dec 2025 (Thu) 3.19 3.19 3.19 3.19 0
3rd Dec 2025 (Wed) 3.19 3.19 3.19 3.19 0
2nd Dec 2025 (Tue) 3.19 3.19 3.19 3.19 0
1st Dec 2025 (Mon) 3.19 3.19 3.19 3.19 0
28th Nov 2025 (Fri) 3.19 3.19 3.19 3.19 0
27th Nov 2025 (Thu) 3.19 3.19 3.19 3.19 0
26th Nov 2025 (Wed) 3.19 3.19 3.19 3.19 3
25th Nov 2025 (Tue) 3.19 3.19 3.19 3.19 0
24th Nov 2025 (Mon) 3.19 3.19 3.19 3.19 0
21st Nov 2025 (Fri) 3.19 3.19 3.19 3.19 0
20th Nov 2025 (Thu) 3.19 3.19 3.19 3.19 0
19th Nov 2025 (Wed) 3.19 3.19 3.19 3.19 0
18th Nov 2025 (Tue) 3.19 3.19 3.19 3.19 0
See more Norcom Informat price history
FTSE 100 Latest
Value9,776.45
Change2.13

Login to your account

Forgot Password?

Not Registered