Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €3.19 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28.00 at €1.195
Day's Volume: 0
Last Close: €3.19
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €3.19 - €4.27
Market Capitalisation: €6.57m
VWAP: €0.00
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €1.195 OTC Trade
10:10:20 - 26-Mar-26
Unknown* 14 €1.40 OTC Trade
11:33:47 - 12-Mar-26
Unknown* 28 €1.405 OTC Trade
11:31:32 - 13-Feb-26
Unknown* 6 €1.52 OTC Trade
08:07:38 - 29-Dec-25
Unknown* 5 €1.615 OTC Trade
08:07:29 - 22-Dec-25
Unknown* 12 €1.60 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 6 €1.70 OTC Trade
08:07:24 - 17-Dec-25
Unknown* 3 €2.16 OTC Trade
09:30:25 - 26-Nov-25
Unknown* 23 €2.40 OTC Trade
08:30:27 - 27-Oct-25
Unknown* 17 €2.49 OTC Trade
14:51:15 - 20-Oct-25
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.19 3.19 3.19 3.19 0
2nd Apr 2026 (Thu) 3.19 3.19 3.19 3.19 0
1st Apr 2026 (Wed) 3.19 3.19 3.19 3.19 0
31st Mar 2026 (Tue) 3.19 3.19 3.19 3.19 0
30th Mar 2026 (Mon) 3.19 3.19 3.19 3.19 0
27th Mar 2026 (Fri) 3.19 3.19 3.19 3.19 0
26th Mar 2026 (Thu) 3.19 3.19 3.19 3.19 28
25th Mar 2026 (Wed) 3.19 3.19 3.19 3.19 0
24th Mar 2026 (Tue) 3.19 3.19 3.19 3.19 0
23rd Mar 2026 (Mon) 3.19 3.19 3.19 3.19 0
20th Mar 2026 (Fri) 3.19 3.19 3.19 3.19 0
19th Mar 2026 (Thu) 3.19 3.19 3.19 3.19 0
18th Mar 2026 (Wed) 3.19 3.19 3.19 3.19 0
17th Mar 2026 (Tue) 3.19 3.19 3.19 3.19 0
16th Mar 2026 (Mon) 3.19 3.19 3.19 3.19 0
13th Mar 2026 (Fri) 3.19 3.19 3.19 3.19 0
12th Mar 2026 (Thu) 3.19 3.19 3.19 3.19 14
11th Mar 2026 (Wed) 3.19 3.19 3.19 3.19 0
10th Mar 2026 (Tue) 3.19 3.19 3.19 3.19 0
9th Mar 2026 (Mon) 3.19 3.19 3.19 3.19 0
6th Mar 2026 (Fri) 3.19 3.19 3.19 3.19 0
See more Norcom Informat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered