Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcom Informat (0QY2) Share Price

Price €4.27 on 21-07-2025 at 07:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QY2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €1.76
Day's Volume: 57
Last Close: €4.27
Open: €0.00
ISIN: DE000A12UP37
Day's Range €0.00 - €0.00
52wk Range: €4.27 - €10.40325
Market Capitalisation: €8.79m
VWAP: €1.76
Shares in Issue: 2.06m

Norcom Informat (0QY2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €1.76 OTC Trade
 08:02:38 - 21-Jul-25
Unknown* 6 €1.95 OTC Trade
 12:19:36 - 18-Jul-25
Unknown* 85 €1.79 OTC Trade
 09:44:14 - 18-Jul-25
Unknown* 137 €1.945 OTC Trade
 08:02:06 - 18-Jul-25
Unknown* 3 €1.89 OTC Trade
 15:13:30 - 17-Jul-25
Unknown* 3 €1.89 OTC Trade
 15:13:30 - 17-Jul-25
Unknown* 12 €1.995 OTC Trade
 13:49:37 - 17-Jul-25
Unknown* 89 €2.01 OTC Trade
 08:25:15 - 17-Jul-25
Unknown* 196 €2.19 OTC Trade
 08:02:25 - 17-Jul-25
Unknown* 19 €2.19 OTC Trade
 08:02:24 - 17-Jul-25
See more Norcom Informat trades

Norcom Informat (0QY2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.27 4.27 4.27 4.27 228
17th Jul 2025 (Thu) 4.27 4.27 4.27 4.27 645
16th Jul 2025 (Wed) 4.27 4.27 4.27 4.27 999
15th Jul 2025 (Tue) 4.27 4.27 4.27 4.27 0
14th Jul 2025 (Mon) 4.27 4.27 4.27 4.27 0
11th Jul 2025 (Fri) 4.27 4.27 4.27 4.27 0
10th Jul 2025 (Thu) 4.27 4.27 4.27 4.27 0
9th Jul 2025 (Wed) 4.27 4.27 4.27 4.27 0
8th Jul 2025 (Tue) 4.27 4.27 4.27 4.27 0
7th Jul 2025 (Mon) 4.27 4.27 4.27 4.27 0
4th Jul 2025 (Fri) 4.27 4.27 4.27 4.27 0
3rd Jul 2025 (Thu) 4.27 4.27 4.27 4.27 0
2nd Jul 2025 (Wed) 4.27 4.27 4.27 4.27 0
1st Jul 2025 (Tue) 4.27 4.27 4.27 4.27 0
30th Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
27th Jun 2025 (Fri) 4.27 4.27 4.27 4.27 0
26th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
25th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 11
24th Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
23rd Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
See more Norcom Informat price history

Norcom Informat (0QY2) Regulatory News

Date Source Headline
See more Norcom Informat regulatory news
FTSE 100 Latest
Value8,986.10
Change-6.02

Login to your account

Forgot Password?

Not Registered