| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,134 | 3.385 | OTC Trade |
17:14:13 - 30-Dec-25 |
| Unknown* | 14 | 3.44 | SI Trade |
08:33:17 - 30-Dec-25 |
| Unknown* | 56 | 3.44 | OTC Trade |
08:33:17 - 30-Dec-25 |
| Unknown* | 2,483 | 3.465 | OTC Trade |
17:45:12 - 29-Dec-25 |
| Unknown* | 237 | 3.41 | SI Trade |
15:40:12 - 29-Dec-25 |
| Unknown* | 409 | 3.435 | SI Trade |
15:29:27 - 29-Dec-25 |
| Unknown* | 364 | 3.425 | OTC Trade |
17:16:31 - 23-Dec-25 |
| Unknown* | 9,704 | 3.425 | SI Trade |
16:32:22 - 23-Dec-25 |
| Unknown* | 12 | 3.525 | SI Trade |
14:44:25 - 22-Dec-25 |
| Unknown* | 12 | 3.525 | OTC Trade |
14:44:25 - 22-Dec-25 |
| Unknown* | 6,680 | 3.58 | OTC Trade |
17:45:33 - 19-Dec-25 |
| Unknown* | 140 | 3.405 | SI Trade |
10:14:27 - 19-Dec-25 |
| Unknown* | 3,604 | 3.37 | SI Trade |
10:09:03 - 19-Dec-25 |
| Unknown* | 100 | 3.36 | SI Trade |
11:04:08 - 18-Dec-25 |
| Unknown* | 30 | 3.365 | SI Trade |
09:44:31 - 18-Dec-25 |
| Unknown* | 474 | 3.385 | SI Trade |
16:19:52 - 17-Dec-25 |
| Unknown* | 22 | 3.31 | OTC Trade |
08:20:05 - 17-Dec-25 |
| Unknown* | 22 | 3.31 | SI Trade |
08:20:05 - 17-Dec-25 |
| Unknown* | 100 | 3.34 | SI Trade |
08:11:29 - 17-Dec-25 |
| Unknown* | 100 | 3.34 | OTC Trade |
08:11:29 - 17-Dec-25 |
| Unknown* | 168 | 3.37 | OTC Trade |
17:16:06 - 16-Dec-25 |
| Unknown* | 402 | 3.37 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 259 | 3.375 | OTC Trade |
16:16:46 - 16-Dec-25 |
| Unknown* | 916 | 3.305 | SI Trade |
16:13:27 - 16-Dec-25 |
| Unknown* | 258 | 3.34 | OTC Trade |
16:11:52 - 16-Dec-25 |
| Unknown* | 240 | 3.34 | OTC Trade |
16:07:10 - 16-Dec-25 |
| Unknown* | 133 | 3.305 | SI Trade |
16:02:37 - 16-Dec-25 |
| Unknown* | 240 | 3.34 | OTC Trade |
16:02:22 - 16-Dec-25 |
| Unknown* | 802 | 3.31 | SI Trade |
15:59:37 - 16-Dec-25 |
| Unknown* | 243 | 3.345 | OTC Trade |
15:57:14 - 16-Dec-25 |
| Unknown* | 180 | 3.33 | SI Trade |
15:37:46 - 16-Dec-25 |
| Unknown* | 240 | 3.35 | OTC Trade |
15:17:23 - 16-Dec-25 |
| Unknown* | 50 | 3.26 | OTC Trade |
12:41:15 - 16-Dec-25 |
| Unknown* | 50 | 3.26 | SI Trade |
12:41:15 - 16-Dec-25 |
| Unknown* | 155 | 3.296689 | Currency Conversion Negotiated Trade |
16:13:57 - 15-Dec-25 |
| Unknown* | 259 | 3.40 | OTC Trade |
16:12:11 - 11-Dec-25 |
| Unknown* | 264 | 3.405 | OTC Trade |
15:38:22 - 11-Dec-25 |
| Unknown* | 264 | 3.405 | OTC Trade |
15:18:49 - 11-Dec-25 |
| Unknown* | 264 | 3.405 | OTC Trade |
15:07:19 - 11-Dec-25 |
| Unknown* | 261 | 3.37 | OTC Trade |
16:04:16 - 10-Dec-25 |
| Unknown* | 3,000 | 3.345 | OTC Trade |
15:07:43 - 10-Dec-25 |
| Unknown* | 3,000 | 3.345 | SI Trade |
15:07:43 - 10-Dec-25 |
| Unknown* | 1,488 | 3.29 | SI Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 1,000 | 3.53 | SI Trade |
08:50:20 - 08-Dec-25 |
| Unknown* | 1,000 | 3.53 | OTC Trade |
08:50:20 - 08-Dec-25 |
| Unknown* | 80 | 3.38 | SI Trade |
09:11:00 - 05-Dec-25 |
| Unknown* | 80 | 3.38 | OTC Trade |
09:11:00 - 05-Dec-25 |
| Unknown* | 20 | 3.38 | OTC Trade |
09:11:00 - 05-Dec-25 |
| Unknown* | 20 | 3.38 | SI Trade |
09:11:00 - 05-Dec-25 |
| Unknown* | 945 | 3.345 | SI Trade |
13:41:00 - 02-Dec-25 |
| Unknown* | 10,325 | 3.1983 | SI Trade Negotiated Trade |
16:53:43 - 28-Nov-25 |
| Unknown* | 3,125 | 3.185 | SI Trade |
14:17:05 - 28-Nov-25 |
| Unknown* | 100 | 3.185 | SI Trade |
13:15:52 - 28-Nov-25 |
| Unknown* | 99 | 3.19 | SI Trade |
13:49:31 - 27-Nov-25 |
| Unknown* | 1,500 | 3.24 | SI Trade |
10:46:43 - 27-Nov-25 |
| Unknown* | 26 | 3.25 | SI Trade |
09:52:17 - 27-Nov-25 |
| Unknown* | 155 | 3.339793 | Currency Conversion Negotiated Trade |
11:19:17 - 25-Nov-25 |
| Unknown* | 42 | 3.085 | SI Trade |
13:05:41 - 24-Nov-25 |
| Unknown* | 500 | 3.0575 | SI Trade |
09:38:33 - 21-Nov-25 |
| Unknown* | 500 | 3.0575 | OTC Trade |
09:38:33 - 21-Nov-25 |
| Unknown* | 500 | 3.06 | OTC Trade |
09:38:33 - 21-Nov-25 |
| Unknown* | 500 | 3.06 | SI Trade |
09:38:33 - 21-Nov-25 |
| Unknown* | 1,000 | 3.2525 | SI Trade |
13:00:51 - 20-Nov-25 |
| Unknown* | 300 | 3.34 | OTC Trade |
10:06:21 - 20-Nov-25 |
| Unknown* | 300 | 3.34 | SI Trade |
10:06:21 - 20-Nov-25 |
| Unknown* | 153 | 3.375 | SI Trade |
15:07:16 - 19-Nov-25 |
| Unknown* | 70 | 3.375 | SI Trade |
15:07:00 - 19-Nov-25 |
| Unknown* | 156 | 3.375 | SI Trade |
15:06:46 - 19-Nov-25 |
| Unknown* | 350 | 3.291374 | Currency Conversion Negotiated Trade |
13:52:25 - 19-Nov-25 |
| Unknown* | 2,500 | 3.27 | OTC Trade |
12:04:05 - 19-Nov-25 |
| Unknown* | 2,500 | 3.27 | SI Trade |
12:04:05 - 19-Nov-25 |
| Unknown* | 1 | 3.325 | SI Trade |
13:43:14 - 17-Nov-25 |
| Unknown* | 170 | 3.57 | SI Trade |
10:48:27 - 13-Nov-25 |
| Unknown* | 114 | 3.47 | SI Trade |
13:05:47 - 12-Nov-25 |
| Unknown* | 250 | 3.485 | OTC Trade |
08:44:37 - 12-Nov-25 |
| Unknown* | 2,427 | 3.25 | SI Trade |
08:03:25 - 12-Nov-25 |
| Unknown* | 173 | 3.07505 | OTC Trade |
16:47:35 - 11-Nov-25 |
| Unknown* | 97 | 3.105 | SI Trade |
15:55:15 - 11-Nov-25 |
| Unknown* | 434 | 3.10 | SI Trade |
14:21:30 - 11-Nov-25 |
| Unknown* | 60 | 3.07 | SI Trade |
10:32:27 - 11-Nov-25 |
| Unknown* | 270 | 3.10 | SI Trade |
10:22:30 - 11-Nov-25 |
| Unknown* | 5,000 | 3.125 | SI Trade |
10:21:33 - 11-Nov-25 |
| Unknown* | 6 | 3.29005 | OTC Trade |
16:47:29 - 10-Nov-25 |
| Unknown* | 48 | 3.2925 | SI Trade |
14:53:39 - 10-Nov-25 |
| Unknown* | 650 | 3.227384 | Currency Conversion Negotiated Trade |
10:23:52 - 10-Nov-25 |
| Unknown* | 1,042 | 3.34308 | OTC Trade |
16:46:47 - 07-Nov-25 |
| Unknown* | 264 | 3.315 | OTC Trade |
10:28:17 - 07-Nov-25 |
| Unknown* | 1,177 | 3.62793 | OTC Trade |
16:47:36 - 06-Nov-25 |
| Unknown* | 5,000 | 3.585 | OTC Trade |
08:11:43 - 06-Nov-25 |
| Unknown* | 2 | 3.5225 | SI Trade |
08:08:43 - 06-Nov-25 |
| Unknown* | 64 | 3.435 | OTC Trade |
17:25:31 - 05-Nov-25 |
| Unknown* | 1,261 | 3.38887 | OTC Trade |
16:46:54 - 05-Nov-25 |
| Unknown* | 973 | 3.415 | SI Trade |
16:09:19 - 05-Nov-25 |
| Unknown* | 602 | 3.445 | SI Trade |
15:40:28 - 05-Nov-25 |
| Unknown* | 3 | 3.455 | SI Trade |
15:40:17 - 05-Nov-25 |
| Unknown* | 364 | 3.455 | SI Trade |
15:33:53 - 05-Nov-25 |
| Unknown* | 1,000 | 3.234071 | Currency Conversion Negotiated Trade |
10:50:48 - 05-Nov-25 |
| Unknown* | 104 | 3.27 | OTC Trade |
09:39:32 - 05-Nov-25 |
| Unknown* | 114 | 3.20 | OTC Trade |
17:50:17 - 04-Nov-25 |
| Unknown* | 789 | 3.20 | OTC Trade |
17:50:17 - 04-Nov-25 |
| Unknown* | 3,000 | 3.405 | OTC Trade |
12:10:05 - 04-Nov-25 |
| Unknown* | 5 | 3.41 | OTC Trade |
12:02:34 - 04-Nov-25 |
| Unknown* | 5 | 3.41 | OTC Trade |
12:02:34 - 04-Nov-25 |
| Unknown* | 200 | 3.445 | OTC Trade |
10:16:20 - 04-Nov-25 |
| Unknown* | 1,207 | 3.20654 | OTC Trade |
16:46:53 - 03-Nov-25 |
| Unknown* | 190 | 3.275 | SI Trade |
13:21:00 - 03-Nov-25 |
| Unknown* | 2 | 3.125 | OTC Trade |
10:21:25 - 03-Nov-25 |
| Unknown* | 2 | 3.125 | SI Trade |
10:21:25 - 03-Nov-25 |
| Unknown* | 48 | 3.145 | OTC Trade |
10:12:31 - 03-Nov-25 |
| Unknown* | 480 | 3.13 | OTC Trade |
08:40:46 - 03-Nov-25 |
| Unknown* | 20 | 3.13 | OTC Trade |
08:40:46 - 03-Nov-25 |
| Unknown* | 161 | 3.115 | SI Trade |
08:36:16 - 03-Nov-25 |
| Unknown* | 133 | 2.9875 | SI Trade |
14:52:52 - 31-Oct-25 |
| Unknown* | 37 | 2.99 | SI Trade |
14:46:53 - 31-Oct-25 |
| Unknown* | 232 | 3.0475 | SI Trade |
14:07:32 - 31-Oct-25 |
| Unknown* | 0 | 2.96 | OTC Trade |
12:43:17 - 31-Oct-25 |
| Unknown* | 0 | 2.96 | SI Trade |
12:43:17 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:30 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:30 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 333 | 3.0125 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 2 | 3.025 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 2 | 3.025 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 18 | 3.015 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 333 | 3.0125 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 18 | 3.015 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 132 | 3.0125 | SI Trade |
08:39:08 - 31-Oct-25 |
| Unknown* | 18 | 2.95 | SI Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 18 | 2.95 | OTC Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 119 | 2.95 | OTC Trade |
13:26:19 - 30-Oct-25 |
| Unknown* | 119 | 2.95 | SI Trade |
13:26:19 - 30-Oct-25 |
| Unknown* | 1 | 2.91 | OTC Trade |
15:14:41 - 28-Oct-25 |
| Unknown* | 1 | 2.96 | OTC Trade |
15:14:04 - 28-Oct-25 |
| Unknown* | 1,100 | 2.80 | SI Trade |
09:58:02 - 27-Oct-25 |
| Unknown* | 1,100 | 2.80 | OTC Trade |
09:58:02 - 27-Oct-25 |
| Unknown* | 55 | 2.75 | OTC Trade |
18:02:56 - 24-Oct-25 |
| Unknown* | 381 | 2.75 | OTC Trade |
18:02:56 - 24-Oct-25 |
| Unknown* | 19 | 2.795 | SI Trade |
14:17:09 - 24-Oct-25 |
| Unknown* | 19 | 2.795 | OTC Trade |
14:17:09 - 24-Oct-25 |
| Unknown* | 70 | 2.795 | SI Trade |
12:48:55 - 24-Oct-25 |
| Unknown* | 70 | 2.795 | OTC Trade |
12:48:55 - 24-Oct-25 |
| Unknown* | 19 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 36 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 381 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 90 | 2.775 | SI Trade |
10:42:24 - 23-Oct-25 |
| Unknown* | 90 | 2.775 | OTC Trade |
10:42:24 - 23-Oct-25 |
| Unknown* | 24 | 2.835 | OTC Trade |
18:05:52 - 22-Oct-25 |
| Unknown* | 137 | 2.835 | OTC Trade |
18:05:45 - 22-Oct-25 |
| Unknown* | 169 | 2.85 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 24 | 2.85 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 349 | 2.87 | SI Trade |
09:42:39 - 21-Oct-25 |
| Unknown* | 30 | 2.905 | SI Trade |
08:33:03 - 21-Oct-25 |
| Unknown* | 49 | 2.75 | OTC Trade |
17:59:42 - 20-Oct-25 |
| Unknown* | 339 | 2.75 | OTC Trade |
17:59:42 - 20-Oct-25 |
| Unknown* | 1,300 | 2.72 | OTC Trade |
15:24:43 - 20-Oct-25 |
| Unknown* | 1,300 | 2.72 | SI Trade |
15:24:43 - 20-Oct-25 |
| Unknown* | 21 | 2.895 | SI Trade |
10:16:00 - 20-Oct-25 |
| Unknown* | 5,122 | 2.835 | OTC Trade |
17:27:15 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | OTC Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | SI Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | SI Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | OTC Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 275 | 2.85 | OTC Trade |
17:55:08 - 16-Oct-25 |
| Unknown* | 85 | 2.85 | OTC Trade |
17:22:40 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | OTC Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | SI Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 12 | 2.915 | SI Trade |
09:00:37 - 16-Oct-25 |
| Unknown* | 72 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 500 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 636 | 2.75 | SI Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 2,452 | 2.75 | OTC Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 219 | 2.85 | OTC Trade |
15:04:02 - 14-Oct-25 |
| Unknown* | 200 | 2.98 | OTC Trade |
10:41:03 - 13-Oct-25 |
| Unknown* | 62 | 2.985 | OTC Trade |
17:49:54 - 10-Oct-25 |
| Unknown* | 73 | 2.985 | OTC Trade |
17:49:41 - 10-Oct-25 |
| Unknown* | 73 | 2.995 | SI Trade |
14:58:16 - 10-Oct-25 |
| Unknown* | 409 | 3.00 | OTC Trade |
17:52:12 - 09-Oct-25 |
| Unknown* | 59 | 3.00 | OTC Trade |
17:52:09 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 302 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 44 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 39 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 273 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 18 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 130 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:13:11 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:12:22 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:11:32 - 06-Oct-25 |
| Unknown* | 273 | 2.955 | OTC Trade |
16:10:42 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:09:53 - 06-Oct-25 |
| Unknown* | 282 | 2.955 | OTC Trade |
16:09:02 - 06-Oct-25 |
| Unknown* | 283 | 2.955 | OTC Trade |
16:08:11 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:07:20 - 06-Oct-25 |
| Unknown* | 284 | 2.955 | OTC Trade |
16:06:29 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:05:37 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:04:45 - 06-Oct-25 |