| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 2.985 | SI Trade |
10:52:35 - 05-Jun-25 |
| Unknown* | 100 | 3.005 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 100 | 2.98 | SI Trade |
15:48:08 - 04-Jun-25 |
| Unknown* | 100 | 2.98 | OTC Trade |
15:48:08 - 04-Jun-25 |
| Unknown* | 370 | 3.00 | SI Trade |
14:57:20 - 04-Jun-25 |
| Unknown* | 710 | 2.89 | SI Trade |
13:08:15 - 04-Jun-25 |
| Unknown* | 460 | 3.15 | SI Trade |
13:20:22 - 02-Jun-25 |
| Unknown* | 53 | 3.175 | SI Trade |
09:13:35 - 02-Jun-25 |
| Unknown* | 661 | 3.37 | SI Trade |
09:48:37 - 28-May-25 |
| Unknown* | 30 | 3.36 | SI Trade |
08:10:17 - 28-May-25 |
| Unknown* | 23 | 3.3525 | SI Trade |
08:07:51 - 28-May-25 |
| Unknown* | 8 | 3.255 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 964 | 3.39 | SI Trade |
10:38:02 - 26-May-25 |
| Unknown* | 41 | 3.31 | SI Trade |
08:34:07 - 26-May-25 |
| Unknown* | 18 | 3.2675 | SI Trade |
08:33:54 - 26-May-25 |
| Unknown* | 8 | 3.2675 | SI Trade |
08:12:43 - 26-May-25 |
| Unknown* | 301 | 3.30 | SI Trade |
09:54:31 - 21-May-25 |
| Unknown* | 302 | 3.215 | SI Trade |
13:38:23 - 19-May-25 |
| Unknown* | 278 | 3.21 | SI Trade |
13:04:29 - 19-May-25 |
| Unknown* | 263 | 3.20 | SI Trade |
12:22:04 - 19-May-25 |
| Unknown* | 252 | 3.20 | SI Trade |
09:47:05 - 19-May-25 |
| Unknown* | 276 | 3.20 | SI Trade |
09:41:25 - 19-May-25 |
| Unknown* | 279 | 3.20 | SI Trade |
09:27:03 - 19-May-25 |
| Unknown* | 264 | 3.22 | SI Trade |
09:08:01 - 19-May-25 |
| Unknown* | 292 | 3.22 | SI Trade |
09:05:00 - 19-May-25 |
| Unknown* | 249 | 3.22 | SI Trade |
09:01:00 - 19-May-25 |
| Unknown* | 252 | 3.22 | SI Trade |
08:58:09 - 19-May-25 |
| Unknown* | 276 | 3.22 | SI Trade |
08:51:59 - 19-May-25 |
| Unknown* | 405 | 3.16 | SI Trade |
14:54:20 - 15-May-25 |
| Unknown* | 539 | 3.18 | SI Trade |
13:58:31 - 15-May-25 |
| Unknown* | 2,000 | 3.295 | OTC Trade |
10:34:16 - 15-May-25 |
| Unknown* | 2,000 | 3.295 | SI Trade |
10:34:16 - 15-May-25 |
| Unknown* | 313 | 3.38 | SI Trade |
14:08:02 - 14-May-25 |
| Unknown* | 82 | 3.375 | SI Trade |
11:54:19 - 14-May-25 |
| Unknown* | 321 | 3.35 | SI Trade |
15:19:55 - 13-May-25 |
| Unknown* | 324 | 3.505 | SI Trade |
13:02:57 - 13-May-25 |
| Unknown* | 101 | 3.50 | SI Trade |
11:23:38 - 13-May-25 |
| Unknown* | 6 | 3.515 | SI Trade |
08:14:02 - 13-May-25 |
| Unknown* | 27 | 3.47 | OTC Trade |
15:35:18 - 12-May-25 |
| Unknown* | 199 | 3.445 | SI Trade |
11:24:54 - 08-May-25 |
| Unknown* | 199 | 3.445 | OTC Trade |
11:24:54 - 08-May-25 |
| Unknown* | 300 | 3.445 | SI Trade |
11:22:22 - 08-May-25 |
| Unknown* | 300 | 3.445 | OTC Trade |
11:22:22 - 08-May-25 |
| Unknown* | 4 | 3.435 | OTC Trade |
09:29:59 - 06-May-25 |
| Unknown* | 2,000 | 3.43 | SI Trade |
14:38:57 - 05-May-25 |
| Unknown* | 2,000 | 3.43 | OTC Trade |
14:38:57 - 05-May-25 |
| Unknown* | 500 | 3.40 | SI Trade |
12:56:35 - 02-May-25 |
| Unknown* | 500 | 3.40 | OTC Trade |
12:56:35 - 02-May-25 |
| Unknown* | 50 | 3.40 | SI Trade |
10:03:23 - 02-May-25 |
| Unknown* | 808 | 3.61 | SI Trade |
14:34:09 - 28-Apr-25 |
| Unknown* | 1,409 | 3.695 | SI Trade |
11:28:46 - 28-Apr-25 |
| Unknown* | 160 | 3.70 | SI Trade |
09:58:13 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:34:52 - 28-Apr-25 |
| Unknown* | 10 | 3.695 | SI Trade |
09:34:31 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:28:35 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:28:35 - 28-Apr-25 |
| Unknown* | 200 | 3.695 | SI Trade |
09:24:50 - 28-Apr-25 |
| Unknown* | 200 | 3.68 | SI Trade |
09:23:23 - 28-Apr-25 |
| Unknown* | 100 | 3.60 | SI Trade |
09:22:27 - 28-Apr-25 |
| Unknown* | 200 | 3.60 | SI Trade |
09:22:26 - 28-Apr-25 |
| Unknown* | 100 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 100 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 120 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:12:03 - 28-Apr-25 |
| Unknown* | 419 | 3.54 | SI Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 215 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 65 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 65 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 419 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 100 | 3.705 | OTC Trade |
10:28:14 - 25-Apr-25 |
| Unknown* | 427 | 3.64 | SI Trade |
10:28:03 - 25-Apr-25 |
| Unknown* | 378 | 3.64 | SI Trade |
10:28:03 - 25-Apr-25 |
| Unknown* | 138 | 3.745 | SI Trade |
09:34:31 - 25-Apr-25 |
| Unknown* | 200 | 3.85 | SI Trade |
09:03:45 - 25-Apr-25 |
| Unknown* | 200 | 3.85 | OTC Trade |
09:03:45 - 25-Apr-25 |
| Unknown* | 1,000 | 3.85 | SI Trade |
08:58:45 - 25-Apr-25 |
| Unknown* | 1,000 | 3.85 | OTC Trade |
08:58:45 - 25-Apr-25 |
| Unknown* | 433 | 3.555 | SI Trade |
08:22:58 - 25-Apr-25 |
| Unknown* | 380 | 3.555 | SI Trade |
08:20:28 - 25-Apr-25 |
| Unknown* | 418 | 3.555 | SI Trade |
08:19:08 - 25-Apr-25 |
| Unknown* | 362 | 3.44 | SI Trade |
11:45:59 - 24-Apr-25 |
| Unknown* | 75 | 3.275 | SI Trade |
10:27:50 - 24-Apr-25 |
| Unknown* | 171 | 3.265 | SI Trade |
10:27:41 - 24-Apr-25 |
| Unknown* | 135 | 3.25 | SI Trade |
13:54:32 - 22-Apr-25 |
| Unknown* | 365 | 3.215 | SI Trade |
13:20:10 - 22-Apr-25 |
| Unknown* | 327 | 3.265 | SI Trade |
13:15:24 - 22-Apr-25 |
| Unknown* | 347 | 3.215 | SI Trade |
12:33:14 - 22-Apr-25 |
| Unknown* | 372 | 3.205 | SI Trade |
12:18:13 - 22-Apr-25 |
| Unknown* | 337 | 3.205 | SI Trade |
12:17:02 - 22-Apr-25 |
| Unknown* | 398 | 3.20 | SI Trade |
11:00:23 - 22-Apr-25 |
| Unknown* | 340 | 3.215 | SI Trade |
08:36:06 - 22-Apr-25 |
| Unknown* | 360 | 3.215 | SI Trade |
08:23:05 - 22-Apr-25 |
| Unknown* | 7 | 3.135 | SI Trade |
08:16:13 - 16-Apr-25 |
| Unknown* | 548 | 3.205 | SI Trade |
14:07:13 - 15-Apr-25 |
| Unknown* | 551 | 3.205 | SI Trade |
14:07:13 - 15-Apr-25 |
| Unknown* | 556 | 3.205 | SI Trade |
10:39:46 - 15-Apr-25 |
| Unknown* | 530 | 3.20 | SI Trade |
10:33:10 - 15-Apr-25 |
| Unknown* | 573 | 3.205 | SI Trade |
10:29:24 - 15-Apr-25 |
| Unknown* | 515 | 3.22 | SI Trade |
10:29:14 - 15-Apr-25 |
| Unknown* | 16 | 3.22 | SI Trade |
10:29:09 - 15-Apr-25 |
| Unknown* | 750 | 3.221352 | Currency Conversion Negotiated Trade |
10:27:52 - 15-Apr-25 |
| Unknown* | 34 | 3.165 | SI Trade |
10:26:58 - 15-Apr-25 |
| Unknown* | 750 | 3.223195 | Currency Conversion Negotiated Trade |
10:26:34 - 15-Apr-25 |
| Unknown* | 10 | 3.145 | SI Trade |
08:27:26 - 15-Apr-25 |
| Unknown* | 150 | 3.07 | SI Trade |
14:41:05 - 14-Apr-25 |
| Unknown* | 1,000 | 3.145435 | Currency Conversion Negotiated Trade |
16:02:59 - 11-Apr-25 |
| Unknown* | 500 | 3.143865 | Currency Conversion Negotiated Trade |
16:01:35 - 11-Apr-25 |
| Unknown* | 67 | 3.04 | SI Trade |
08:15:40 - 11-Apr-25 |
| Unknown* | 40 | 3.200033 | Currency Conversion Negotiated Trade |
08:15:17 - 10-Apr-25 |
| Unknown* | 100 | 3.155 | OTC Trade |
09:31:26 - 09-Apr-25 |
| Unknown* | 445 | 3.22 | SI Trade |
12:05:46 - 08-Apr-25 |
| Unknown* | 415 | 3.13 | SI Trade |
10:45:56 - 08-Apr-25 |
| Unknown* | 400 | 3.10 | SI Trade |
10:27:54 - 08-Apr-25 |
| Unknown* | 412 | 3.10 | SI Trade |
10:22:33 - 08-Apr-25 |
| Unknown* | 363 | 2.95 | SI Trade |
09:53:14 - 07-Apr-25 |
| Unknown* | 122 | 2.95 | SI Trade |
09:53:07 - 07-Apr-25 |
| Unknown* | 1,000 | 3.205 | OTC Trade |
11:31:18 - 04-Apr-25 |
| Unknown* | 1,000 | 3.205 | SI Trade |
11:31:18 - 04-Apr-25 |
| Unknown* | 276 | 3.20 | SI Trade |
10:44:44 - 04-Apr-25 |
| Unknown* | 749 | 3.23 | SI Trade |
10:03:04 - 04-Apr-25 |
| Unknown* | 94 | 3.25 | OTC Trade |
14:39:44 - 03-Apr-25 |
| Unknown* | 221 | 3.19 | SI Trade |
12:35:33 - 03-Apr-25 |
| Unknown* | 43 | 3.395 | SI Trade |
15:46:05 - 02-Apr-25 |
| Unknown* | 43 | 3.395 | SI Trade |
15:45:16 - 02-Apr-25 |
| Unknown* | 43 | 3.395 | SI Trade |
15:44:31 - 02-Apr-25 |
| Unknown* | 43 | 3.395 | SI Trade |
15:43:49 - 02-Apr-25 |
| Unknown* | 61 | 3.395 | SI Trade |
15:07:15 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:53:50 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:48:53 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:44:00 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:37:20 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:32:10 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:27:57 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:23:07 - 02-Apr-25 |
| Unknown* | 43 | 3.445 | SI Trade |
10:19:51 - 02-Apr-25 |
| Unknown* | 44 | 3.445 | SI Trade |
10:16:56 - 02-Apr-25 |
| Unknown* | 854 | 3.465 | OTC Trade |
15:01:59 - 01-Apr-25 |
| Unknown* | 218 | 3.465 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 200 | 3.465 | OTC Trade |
14:50:38 - 01-Apr-25 |
| Unknown* | 200 | 3.51 | SI Trade |
14:45:56 - 01-Apr-25 |
| Unknown* | 200 | 3.51 | OTC Trade |
14:45:56 - 01-Apr-25 |
| Unknown* | 600 | 3.70 | OTC Trade |
09:11:36 - 28-Mar-25 |
| Unknown* | 600 | 3.70 | SI Trade |
09:11:36 - 28-Mar-25 |
| Unknown* | 200 | 3.775 | OTC Trade |
14:17:46 - 27-Mar-25 |
| Unknown* | 9 | 3.785 | OTC Trade |
14:03:54 - 27-Mar-25 |
| Unknown* | 200 | 3.80 | OTC Trade |
13:57:44 - 27-Mar-25 |
| Unknown* | 139 | 3.78 | SI Trade |
12:39:03 - 26-Mar-25 |
| Unknown* | 1,000 | 3.39 | SI Trade |
08:38:05 - 26-Mar-25 |
| Unknown* | 1,000 | 3.39 | OTC Trade |
08:38:05 - 26-Mar-25 |
| Unknown* | 500 | 3.20 | SI Trade |
14:09:05 - 25-Mar-25 |
| Unknown* | 200 | 3.375 | SI Trade |
14:17:10 - 24-Mar-25 |
| Unknown* | 30 | 3.465 | SI Trade |
14:13:01 - 21-Mar-25 |
| Unknown* | 50 | 3.635 | SI Trade |
08:16:43 - 21-Mar-25 |
| Unknown* | 1,000 | 3.455 | Currency Conversion Negotiated Trade |
16:10:40 - 18-Mar-25 |
| Unknown* | 3,000 | 3.545 | SI Trade |
08:04:05 - 17-Mar-25 |
| Unknown* | 200 | 3.665 | SI Trade |
10:05:13 - 14-Mar-25 |
| Unknown* | 282 | 3.71 | SI Trade |
09:09:17 - 14-Mar-25 |
| Unknown* | 220 | 3.74 | SI Trade |
09:06:22 - 14-Mar-25 |
| Unknown* | 44 | 3.74 | SI Trade |
09:06:22 - 14-Mar-25 |
| Unknown* | 230 | 3.681833 | Currency Conversion Negotiated Trade |
15:17:30 - 13-Mar-25 |
| Unknown* | 24 | 3.755 | SI Trade |
14:21:06 - 13-Mar-25 |
| Unknown* | 50 | 3.67 | SI Trade |
13:39:10 - 12-Mar-25 |
| Unknown* | 50 | 3.67 | SI Trade |
13:39:07 - 12-Mar-25 |
| Unknown* | 50 | 3.67 | SI Trade |
13:38:51 - 12-Mar-25 |
| Unknown* | 50 | 3.67 | SI Trade |
13:38:50 - 12-Mar-25 |
| Unknown* | 3,000 | 3.65 | OTC Trade |
10:28:08 - 12-Mar-25 |
| Unknown* | 3,000 | 3.65 | SI Trade |
10:28:08 - 12-Mar-25 |
| Unknown* | 500 | 3.887789 | Currency Conversion Negotiated Trade |
09:55:50 - 11-Mar-25 |
| Unknown* | 50 | 3.85 | SI Trade |
13:56:35 - 10-Mar-25 |
| Unknown* | 3,200 | 3.815 | OTC Trade |
12:05:53 - 10-Mar-25 |
| Unknown* | 3,200 | 3.815 | SI Trade |
12:05:53 - 10-Mar-25 |
| Unknown* | 600 | 4.135 | SI Trade |
13:16:52 - 06-Mar-25 |
| Unknown* | 400 | 4.085 | SI Trade |
10:31:20 - 04-Mar-25 |
| Unknown* | 500 | 4.06 | SI Trade |
10:04:51 - 04-Mar-25 |
| Unknown* | 500 | 4.06 | OTC Trade |
10:04:51 - 04-Mar-25 |
| Unknown* | 100 | 4.175 | SI Trade |
09:23:19 - 03-Mar-25 |
| Unknown* | 6 | 4.24 | SI Trade |
13:50:36 - 28-Feb-25 |
| Unknown* | 291 | 3.835 | SI Trade |
09:45:29 - 05-Jan-24 |
| Unknown* | -291 | 3.835 | Correction OTC Trade |
09:45:29 - 05-Jan-24 |
| Unknown* | -181 | 3.80 | Correction OTC Trade |
15:03:25 - 03-Nov-23 |
| Unknown* | 181 | 3.80 | SI Trade |
15:03:25 - 03-Nov-23 |
| Unknown* | -417 | 3.795 | Correction OTC Trade |
11:57:33 - 03-Nov-23 |
| Unknown* | 417 | 3.795 | SI Trade |
11:57:33 - 03-Nov-23 |
| Unknown* | -114 | 3.795 | SI Trade Correction |
11:07:54 - 03-Nov-23 |
| Unknown* | 114 | 3.795 | SI Trade |
11:07:54 - 03-Nov-23 |
| Unknown* | 462 | 3.425 | SI Trade |
16:15:46 - 24-Oct-23 |
| Unknown* | -462 | 3.425 | Correction OTC Trade |
16:15:46 - 24-Oct-23 |
| Unknown* | -500 | 3.795 | SI Trade Correction |
14:42:41 - 20-Oct-23 |
| Unknown* | 500 | 3.795 | SI Trade |
14:42:41 - 20-Oct-23 |
| Unknown* | -567 | 3.785 | SI Trade Correction |
10:43:47 - 06-Oct-23 |
| Unknown* | 567 | 3.785 | SI Trade |
10:43:47 - 06-Oct-23 |
| Unknown* | 55 | 3.565 | SI Trade |
14:21:00 - 03-Oct-23 |
| Unknown* | -55 | 3.565 | Correction OTC Trade |
14:21:00 - 03-Oct-23 |
| Unknown* | 156 | 3.685 | SI Trade |
15:59:33 - 02-Oct-23 |
| Unknown* | -156 | 3.685 | Correction OTC Trade |
15:59:33 - 02-Oct-23 |
| Unknown* | 471 | 3.85 | SI Trade |
11:48:19 - 28-Sep-23 |
| Unknown* | -471 | 3.85 | Correction OTC Trade |
11:48:19 - 28-Sep-23 |
| Unknown* | 204 | 3.805 | SI Trade |
14:42:39 - 27-Sep-23 |
| Unknown* | -204 | 3.805 | Correction OTC Trade |
14:42:39 - 27-Sep-23 |