| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 2.86 | OTC Trade |
14:46:18 - 15-Sep-25 |
| Unknown* | 142 | 2.855 | SI Trade |
12:25:49 - 15-Sep-25 |
| Unknown* | 97 | 2.81 | OTC Trade |
17:52:40 - 08-Sep-25 |
| Unknown* | 6 | 2.80983 | OTC Trade |
17:06:00 - 08-Sep-25 |
| Unknown* | 7 | 2.81 | OTC Trade |
16:46:05 - 08-Sep-25 |
| Unknown* | 165 | 2.90 | OTC Trade |
17:50:05 - 05-Sep-25 |
| Unknown* | 181 | 2.90 | OTC Trade |
17:51:37 - 04-Sep-25 |
| Unknown* | 1,000 | 2.845433 | Currency Conversion Negotiated Trade |
14:45:53 - 03-Sep-25 |
| Unknown* | 421 | 2.82 | OTC Trade |
17:52:50 - 02-Sep-25 |
| Unknown* | 61 | 2.90 | OTC Trade |
17:53:06 - 01-Sep-25 |
| Unknown* | 425 | 2.90 | OTC Trade |
17:53:06 - 01-Sep-25 |
| Unknown* | 50 | 2.95 | SI Trade |
08:34:56 - 01-Sep-25 |
| Unknown* | 28 | 2.91 | SI Trade |
14:41:57 - 29-Aug-25 |
| Unknown* | 39 | 2.93 | SI Trade |
10:23:04 - 29-Aug-25 |
| Unknown* | 21 | 2.93 | SI Trade |
10:23:04 - 29-Aug-25 |
| Unknown* | 80 | 2.94 | OTC Trade |
09:19:06 - 29-Aug-25 |
| Unknown* | 80 | 2.94 | SI Trade |
09:19:06 - 29-Aug-25 |
| Unknown* | 500 | 3.00 | OTC Trade |
14:28:01 - 28-Aug-25 |
| Unknown* | 168 | 3.045 | OTC Trade |
08:51:53 - 28-Aug-25 |
| Unknown* | 417 | 2.86 | SI Trade |
14:12:19 - 27-Aug-25 |
| Unknown* | 160 | 2.97 | SI Trade |
10:14:48 - 22-Aug-25 |
| Unknown* | 500 | 2.915 | SI Trade |
08:53:30 - 21-Aug-25 |
| Unknown* | 15 | 2.86 | SI Trade |
16:19:59 - 20-Aug-25 |
| Unknown* | 700 | 2.82 | SI Trade |
11:22:26 - 20-Aug-25 |
| Unknown* | 132 | 2.87 | SI Trade |
10:06:31 - 20-Aug-25 |
| Unknown* | 253 | 2.91 | SI Trade |
10:45:12 - 19-Aug-25 |
| Unknown* | 43 | 2.94 | SI Trade |
16:19:54 - 13-Aug-25 |
| Unknown* | 1,148 | 2.90 | SI Trade |
10:48:38 - 13-Aug-25 |
| Unknown* | 1,500 | 2.87 | OTC Trade |
10:40:50 - 13-Aug-25 |
| Unknown* | 1,500 | 2.87 | SI Trade |
10:40:50 - 13-Aug-25 |
| Unknown* | 330 | 2.8975 | SI Trade |
10:31:10 - 13-Aug-25 |
| Unknown* | 1,000 | 2.90 | OTC Trade |
12:50:55 - 11-Aug-25 |
| Unknown* | 1,000 | 2.90 | SI Trade |
12:50:55 - 11-Aug-25 |
| Unknown* | 500 | 2.96 | SI Trade |
09:41:53 - 11-Aug-25 |
| Unknown* | 15 | 2.835 | SI Trade |
16:19:55 - 08-Aug-25 |
| Unknown* | 563 | 2.85 | SI Trade |
12:39:24 - 08-Aug-25 |
| Unknown* | 508 | 2.89 | SI Trade |
14:42:24 - 05-Aug-25 |
| Unknown* | 508 | 2.89 | OTC Trade |
14:42:24 - 05-Aug-25 |
| Unknown* | 5 | 2.90 | OTC Trade |
12:22:35 - 05-Aug-25 |
| Unknown* | 5 | 2.90 | SI Trade |
12:22:35 - 05-Aug-25 |
| Unknown* | 850 | 2.905 | OTC Trade |
11:20:33 - 05-Aug-25 |
| Unknown* | 850 | 2.905 | SI Trade |
11:20:33 - 05-Aug-25 |
| Unknown* | 150 | 2.94 | OTC Trade |
12:53:05 - 04-Aug-25 |
| Unknown* | 150 | 2.94 | SI Trade |
12:53:05 - 04-Aug-25 |
| Unknown* | 2,007 | 2.99 | SI Trade |
08:48:43 - 04-Aug-25 |
| Unknown* | 601 | 3.070224 | Currency Conversion Negotiated Trade |
15:46:12 - 31-Jul-25 |
| Unknown* | 133 | 3.015 | SI Trade |
08:35:28 - 31-Jul-25 |
| Unknown* | 125 | 3.095 | SI Trade |
12:16:00 - 30-Jul-25 |
| Unknown* | 151 | 3.225 | SI Trade |
09:40:09 - 29-Jul-25 |
| Unknown* | 162 | 3.25 | SI Trade |
12:03:31 - 25-Jul-25 |
| Unknown* | 985 | 3.005 | SI Trade |
11:42:46 - 22-Jul-25 |
| Unknown* | 82 | 3.10 | SI Trade |
11:17:03 - 22-Jul-25 |
| Unknown* | 352 | 3.07 | SI Trade |
08:40:59 - 22-Jul-25 |
| Unknown* | 824 | 3.00 | SI Trade |
09:07:27 - 21-Jul-25 |
| Unknown* | 249 | 2.94 | SI Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 4,994 | 2.80 | OTC Trade |
08:41:05 - 15-Jul-25 |
| Unknown* | 4,994 | 2.80 | SI Trade |
08:41:05 - 15-Jul-25 |
| Unknown* | 2,000 | 2.955 | OTC Trade |
13:31:20 - 08-Jul-25 |
| Unknown* | 400 | 2.905 | OTC Trade |
12:53:08 - 08-Jul-25 |
| Unknown* | 400 | 2.905 | SI Trade |
12:53:08 - 08-Jul-25 |
| Unknown* | 400 | 3.04 | OTC Trade |
14:59:08 - 01-Jul-25 |
| Unknown* | 1,529 | 3.00 | SI Trade |
12:03:22 - 30-Jun-25 |
| Unknown* | 3,000 | 3.09 | OTC Trade |
11:17:32 - 26-Jun-25 |
| Unknown* | 1,940 | 3.085 | SI Trade |
11:16:33 - 26-Jun-25 |
| Unknown* | 8 | 3.04 | SI Trade |
11:01:26 - 26-Jun-25 |
| Unknown* | 1,000 | 2.985 | SI Trade |
13:10:06 - 25-Jun-25 |
| Unknown* | 1,000 | 2.985 | OTC Trade |
13:10:06 - 25-Jun-25 |
| Unknown* | 500 | 2.90 | OTC Trade |
10:16:05 - 23-Jun-25 |
| Unknown* | 151 | 2.935 | SI Trade |
10:45:41 - 20-Jun-25 |
| Unknown* | 1 | 3.055 | SI Trade |
15:01:30 - 19-Jun-25 |
| Unknown* | 172 | 3.045 | SI Trade |
13:09:20 - 18-Jun-25 |
| Unknown* | 9,424 | 3.075 | SI Trade |
10:49:29 - 17-Jun-25 |
| Unknown* | 294 | 3.0525 | SI Trade |
10:40:53 - 13-Jun-25 |
| Unknown* | 434 | 3.10 | SI Trade |
16:18:26 - 12-Jun-25 |
| Unknown* | 30 | 3.095 | OTC Trade |
15:04:09 - 12-Jun-25 |
| Unknown* | 6,265 | 3.13 | SI Trade |
13:55:53 - 12-Jun-25 |
| Unknown* | 143 | 3.11 | SI Trade |
10:52:33 - 12-Jun-25 |
| Unknown* | 133 | 3.10 | OTC Trade |
08:32:15 - 12-Jun-25 |
| Unknown* | 2,000 | 3.22 | SI Trade |
08:07:19 - 12-Jun-25 |
| Unknown* | 2,000 | 3.22 | OTC Trade |
08:07:19 - 12-Jun-25 |
| Unknown* | 247 | 3.1775 | SI Trade |
08:06:31 - 10-Jun-25 |
| Unknown* | 5,000 | 3.21 | SI Trade |
08:05:35 - 10-Jun-25 |
| Unknown* | 140 | 2.985 | SI Trade |
10:52:35 - 05-Jun-25 |
| Unknown* | 100 | 3.005 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 100 | 2.98 | SI Trade |
15:48:08 - 04-Jun-25 |
| Unknown* | 100 | 2.98 | OTC Trade |
15:48:08 - 04-Jun-25 |
| Unknown* | 370 | 3.00 | SI Trade |
14:57:20 - 04-Jun-25 |
| Unknown* | 710 | 2.89 | SI Trade |
13:08:15 - 04-Jun-25 |
| Unknown* | 460 | 3.15 | SI Trade |
13:20:22 - 02-Jun-25 |
| Unknown* | 53 | 3.175 | SI Trade |
09:13:35 - 02-Jun-25 |
| Unknown* | 661 | 3.37 | SI Trade |
09:48:37 - 28-May-25 |
| Unknown* | 30 | 3.36 | SI Trade |
08:10:17 - 28-May-25 |
| Unknown* | 23 | 3.3525 | SI Trade |
08:07:51 - 28-May-25 |
| Unknown* | 8 | 3.255 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 964 | 3.39 | SI Trade |
10:38:02 - 26-May-25 |
| Unknown* | 41 | 3.31 | SI Trade |
08:34:07 - 26-May-25 |
| Unknown* | 18 | 3.2675 | SI Trade |
08:33:54 - 26-May-25 |
| Unknown* | 8 | 3.2675 | SI Trade |
08:12:43 - 26-May-25 |
| Unknown* | 301 | 3.30 | SI Trade |
09:54:31 - 21-May-25 |
| Unknown* | 302 | 3.215 | SI Trade |
13:38:23 - 19-May-25 |
| Unknown* | 278 | 3.21 | SI Trade |
13:04:29 - 19-May-25 |
| Unknown* | 263 | 3.20 | SI Trade |
12:22:04 - 19-May-25 |
| Unknown* | 252 | 3.20 | SI Trade |
09:47:05 - 19-May-25 |
| Unknown* | 276 | 3.20 | SI Trade |
09:41:25 - 19-May-25 |
| Unknown* | 279 | 3.20 | SI Trade |
09:27:03 - 19-May-25 |
| Unknown* | 264 | 3.22 | SI Trade |
09:08:01 - 19-May-25 |
| Unknown* | 292 | 3.22 | SI Trade |
09:05:00 - 19-May-25 |
| Unknown* | 249 | 3.22 | SI Trade |
09:01:00 - 19-May-25 |
| Unknown* | 252 | 3.22 | SI Trade |
08:58:09 - 19-May-25 |
| Unknown* | 276 | 3.22 | SI Trade |
08:51:59 - 19-May-25 |
| Unknown* | 405 | 3.16 | SI Trade |
14:54:20 - 15-May-25 |
| Unknown* | 539 | 3.18 | SI Trade |
13:58:31 - 15-May-25 |
| Unknown* | 2,000 | 3.295 | OTC Trade |
10:34:16 - 15-May-25 |
| Unknown* | 2,000 | 3.295 | SI Trade |
10:34:16 - 15-May-25 |
| Unknown* | 313 | 3.38 | SI Trade |
14:08:02 - 14-May-25 |
| Unknown* | 82 | 3.375 | SI Trade |
11:54:19 - 14-May-25 |
| Unknown* | 321 | 3.35 | SI Trade |
15:19:55 - 13-May-25 |
| Unknown* | 324 | 3.505 | SI Trade |
13:02:57 - 13-May-25 |
| Unknown* | 101 | 3.50 | SI Trade |
11:23:38 - 13-May-25 |
| Unknown* | 6 | 3.515 | SI Trade |
08:14:02 - 13-May-25 |
| Unknown* | 27 | 3.47 | OTC Trade |
15:35:18 - 12-May-25 |
| Unknown* | 199 | 3.445 | SI Trade |
11:24:54 - 08-May-25 |
| Unknown* | 199 | 3.445 | OTC Trade |
11:24:54 - 08-May-25 |
| Unknown* | 300 | 3.445 | SI Trade |
11:22:22 - 08-May-25 |
| Unknown* | 300 | 3.445 | OTC Trade |
11:22:22 - 08-May-25 |
| Unknown* | 4 | 3.435 | OTC Trade |
09:29:59 - 06-May-25 |
| Unknown* | 2,000 | 3.43 | SI Trade |
14:38:57 - 05-May-25 |
| Unknown* | 2,000 | 3.43 | OTC Trade |
14:38:57 - 05-May-25 |
| Unknown* | 500 | 3.40 | SI Trade |
12:56:35 - 02-May-25 |
| Unknown* | 500 | 3.40 | OTC Trade |
12:56:35 - 02-May-25 |
| Unknown* | 50 | 3.40 | SI Trade |
10:03:23 - 02-May-25 |
| Unknown* | 808 | 3.61 | SI Trade |
14:34:09 - 28-Apr-25 |
| Unknown* | 1,409 | 3.695 | SI Trade |
11:28:46 - 28-Apr-25 |
| Unknown* | 160 | 3.70 | SI Trade |
09:58:13 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:34:52 - 28-Apr-25 |
| Unknown* | 10 | 3.695 | SI Trade |
09:34:31 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:28:35 - 28-Apr-25 |
| Unknown* | 100 | 3.695 | SI Trade |
09:28:35 - 28-Apr-25 |
| Unknown* | 200 | 3.695 | SI Trade |
09:24:50 - 28-Apr-25 |
| Unknown* | 200 | 3.68 | SI Trade |
09:23:23 - 28-Apr-25 |
| Unknown* | 100 | 3.60 | SI Trade |
09:22:27 - 28-Apr-25 |
| Unknown* | 200 | 3.60 | SI Trade |
09:22:26 - 28-Apr-25 |
| Unknown* | 100 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 100 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 120 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:22:25 - 28-Apr-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:12:03 - 28-Apr-25 |
| Unknown* | 419 | 3.54 | SI Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 215 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 65 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 65 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 419 | 3.54 | OTC Trade |
08:01:55 - 28-Apr-25 |
| Unknown* | 100 | 3.705 | OTC Trade |
10:28:14 - 25-Apr-25 |
| Unknown* | 427 | 3.64 | SI Trade |
10:28:03 - 25-Apr-25 |
| Unknown* | 378 | 3.64 | SI Trade |
10:28:03 - 25-Apr-25 |
| Unknown* | 138 | 3.745 | SI Trade |
09:34:31 - 25-Apr-25 |
| Unknown* | 200 | 3.85 | SI Trade |
09:03:45 - 25-Apr-25 |
| Unknown* | 200 | 3.85 | OTC Trade |
09:03:45 - 25-Apr-25 |
| Unknown* | 1,000 | 3.85 | SI Trade |
08:58:45 - 25-Apr-25 |
| Unknown* | 1,000 | 3.85 | OTC Trade |
08:58:45 - 25-Apr-25 |
| Unknown* | 433 | 3.555 | SI Trade |
08:22:58 - 25-Apr-25 |
| Unknown* | 380 | 3.555 | SI Trade |
08:20:28 - 25-Apr-25 |
| Unknown* | 418 | 3.555 | SI Trade |
08:19:08 - 25-Apr-25 |
| Unknown* | 362 | 3.44 | SI Trade |
11:45:59 - 24-Apr-25 |
| Unknown* | 75 | 3.275 | SI Trade |
10:27:50 - 24-Apr-25 |
| Unknown* | 171 | 3.265 | SI Trade |
10:27:41 - 24-Apr-25 |
| Unknown* | 135 | 3.25 | SI Trade |
13:54:32 - 22-Apr-25 |
| Unknown* | 365 | 3.215 | SI Trade |
13:20:10 - 22-Apr-25 |
| Unknown* | 327 | 3.265 | SI Trade |
13:15:24 - 22-Apr-25 |
| Unknown* | 347 | 3.215 | SI Trade |
12:33:14 - 22-Apr-25 |
| Unknown* | 372 | 3.205 | SI Trade |
12:18:13 - 22-Apr-25 |
| Unknown* | 337 | 3.205 | SI Trade |
12:17:02 - 22-Apr-25 |
| Unknown* | 398 | 3.20 | SI Trade |
11:00:23 - 22-Apr-25 |
| Unknown* | 340 | 3.215 | SI Trade |
08:36:06 - 22-Apr-25 |
| Unknown* | 360 | 3.215 | SI Trade |
08:23:05 - 22-Apr-25 |
| Unknown* | 7 | 3.135 | SI Trade |
08:16:13 - 16-Apr-25 |
| Unknown* | 548 | 3.205 | SI Trade |
14:07:13 - 15-Apr-25 |
| Unknown* | 551 | 3.205 | SI Trade |
14:07:13 - 15-Apr-25 |
| Unknown* | 556 | 3.205 | SI Trade |
10:39:46 - 15-Apr-25 |
| Unknown* | 530 | 3.20 | SI Trade |
10:33:10 - 15-Apr-25 |
| Unknown* | 573 | 3.205 | SI Trade |
10:29:24 - 15-Apr-25 |
| Unknown* | 515 | 3.22 | SI Trade |
10:29:14 - 15-Apr-25 |
| Unknown* | 16 | 3.22 | SI Trade |
10:29:09 - 15-Apr-25 |
| Unknown* | 750 | 3.221352 | Currency Conversion Negotiated Trade |
10:27:52 - 15-Apr-25 |
| Unknown* | 34 | 3.165 | SI Trade |
10:26:58 - 15-Apr-25 |
| Unknown* | 750 | 3.223195 | Currency Conversion Negotiated Trade |
10:26:34 - 15-Apr-25 |
| Unknown* | 10 | 3.145 | SI Trade |
08:27:26 - 15-Apr-25 |
| Unknown* | 150 | 3.07 | SI Trade |
14:41:05 - 14-Apr-25 |
| Unknown* | 1,000 | 3.145435 | Currency Conversion Negotiated Trade |
16:02:59 - 11-Apr-25 |
| Unknown* | 500 | 3.143865 | Currency Conversion Negotiated Trade |
16:01:35 - 11-Apr-25 |
| Unknown* | 67 | 3.04 | SI Trade |
08:15:40 - 11-Apr-25 |
| Unknown* | 40 | 3.200033 | Currency Conversion Negotiated Trade |
08:15:17 - 10-Apr-25 |
| Unknown* | 100 | 3.155 | OTC Trade |
09:31:26 - 09-Apr-25 |
| Unknown* | 445 | 3.22 | SI Trade |
12:05:46 - 08-Apr-25 |
| Unknown* | 415 | 3.13 | SI Trade |
10:45:56 - 08-Apr-25 |
| Unknown* | 400 | 3.10 | SI Trade |
10:27:54 - 08-Apr-25 |
| Unknown* | 412 | 3.10 | SI Trade |
10:22:33 - 08-Apr-25 |
| Unknown* | 363 | 2.95 | SI Trade |
09:53:14 - 07-Apr-25 |
| Unknown* | 122 | 2.95 | SI Trade |
09:53:07 - 07-Apr-25 |
| Unknown* | 1,000 | 3.205 | OTC Trade |
11:31:18 - 04-Apr-25 |