| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,122 | 2.835 | OTC Trade |
17:27:15 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | OTC Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | SI Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | SI Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | OTC Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 275 | 2.85 | OTC Trade |
17:55:08 - 16-Oct-25 |
| Unknown* | 85 | 2.85 | OTC Trade |
17:22:40 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | OTC Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | SI Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 12 | 2.915 | SI Trade |
09:00:37 - 16-Oct-25 |
| Unknown* | 72 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 500 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 636 | 2.75 | SI Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 2,452 | 2.75 | OTC Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 219 | 2.85 | OTC Trade |
15:04:02 - 14-Oct-25 |
| Unknown* | 200 | 2.98 | OTC Trade |
10:41:03 - 13-Oct-25 |
| Unknown* | 62 | 2.985 | OTC Trade |
17:49:54 - 10-Oct-25 |
| Unknown* | 73 | 2.985 | OTC Trade |
17:49:41 - 10-Oct-25 |
| Unknown* | 73 | 2.995 | SI Trade |
14:58:16 - 10-Oct-25 |
| Unknown* | 409 | 3.00 | OTC Trade |
17:52:12 - 09-Oct-25 |
| Unknown* | 59 | 3.00 | OTC Trade |
17:52:09 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 302 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 44 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 39 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 273 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 18 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 130 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:13:11 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:12:22 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:11:32 - 06-Oct-25 |
| Unknown* | 273 | 2.955 | OTC Trade |
16:10:42 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:09:53 - 06-Oct-25 |
| Unknown* | 282 | 2.955 | OTC Trade |
16:09:02 - 06-Oct-25 |
| Unknown* | 283 | 2.955 | OTC Trade |
16:08:11 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:07:20 - 06-Oct-25 |
| Unknown* | 284 | 2.955 | OTC Trade |
16:06:29 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:05:37 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:04:45 - 06-Oct-25 |
| Unknown* | 282 | 2.955 | OTC Trade |
16:03:53 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
16:00:29 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:59:38 - 06-Oct-25 |
| Unknown* | 275 | 2.965 | OTC Trade |
15:58:46 - 06-Oct-25 |
| Unknown* | 274 | 2.965 | OTC Trade |
15:57:52 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:56:58 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:56:04 - 06-Oct-25 |
| Unknown* | 278 | 2.965 | OTC Trade |
15:55:10 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:54:15 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:53:21 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:52:26 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:51:31 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:50:34 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:49:36 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:48:38 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:47:39 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:46:40 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:45:41 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:44:42 - 06-Oct-25 |
| Unknown* | 274 | 2.965 | OTC Trade |
15:43:43 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:42:44 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:41:45 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:40:45 - 06-Oct-25 |
| Unknown* | 285 | 2.965 | OTC Trade |
15:39:44 - 06-Oct-25 |
| Unknown* | 275 | 2.965 | OTC Trade |
15:28:22 - 06-Oct-25 |
| Unknown* | 276 | 2.97 | OTC Trade |
15:25:17 - 06-Oct-25 |
| Unknown* | 273 | 2.97 | OTC Trade |
15:24:14 - 06-Oct-25 |
| Unknown* | 276 | 2.97 | OTC Trade |
15:23:12 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:19:01 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:17:59 - 06-Oct-25 |
| Unknown* | 275 | 2.98 | OTC Trade |
15:16:57 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:15:55 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:14:53 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:13:51 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:12:48 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:11:45 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:10:43 - 06-Oct-25 |
| Unknown* | 278 | 2.98 | OTC Trade |
15:09:43 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:08:42 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:07:42 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:06:41 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:05:40 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:04:40 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:03:43 - 06-Oct-25 |
| Unknown* | 278 | 2.98 | OTC Trade |
15:02:50 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:01:57 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:01:04 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:00:11 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:59:18 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:58:25 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:57:32 - 06-Oct-25 |
| Unknown* | 284 | 2.98 | OTC Trade |
14:56:33 - 06-Oct-25 |
| Unknown* | 283 | 2.98 | OTC Trade |
14:54:58 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:53:55 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:52:52 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:51:49 - 06-Oct-25 |
| Unknown* | 285 | 2.975 | OTC Trade |
14:31:58 - 06-Oct-25 |
| Unknown* | 280 | 2.975 | OTC Trade |
14:30:23 - 06-Oct-25 |
| Unknown* | 56 | 2.94 | OTC Trade |
17:51:10 - 03-Oct-25 |
| Unknown* | 391 | 2.94 | OTC Trade |
17:51:10 - 03-Oct-25 |
| Unknown* | 2,000 | 2.88 | SI Trade |
12:11:35 - 03-Oct-25 |
| Unknown* | 129 | 2.92 | OTC Trade |
17:52:13 - 02-Oct-25 |
| Unknown* | 18 | 2.92 | OTC Trade |
17:52:13 - 02-Oct-25 |
| Unknown* | 75 | 2.95 | SI Trade |
14:34:52 - 02-Oct-25 |
| Unknown* | 2 | 2.925 | SI Trade |
13:40:26 - 02-Oct-25 |
| Unknown* | 2 | 2.925 | OTC Trade |
13:40:26 - 02-Oct-25 |
| Unknown* | 72 | 2.95 | SI Trade |
13:39:01 - 02-Oct-25 |
| Unknown* | 300 | 2.91 | SI Trade |
09:39:32 - 02-Oct-25 |
| Unknown* | 38 | 2.90 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 265 | 2.90 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 301 | 2.85 | SI Trade |
13:18:31 - 01-Oct-25 |
| Unknown* | 2,000 | 2.835 | OTC Trade |
10:35:17 - 01-Oct-25 |
| Unknown* | 2,000 | 2.835 | SI Trade |
10:35:17 - 01-Oct-25 |
| Unknown* | 273 | 2.815 | OTC Trade |
17:51:50 - 30-Sep-25 |
| Unknown* | 39 | 2.815 | OTC Trade |
17:51:50 - 30-Sep-25 |
| Unknown* | 322 | 2.815 | OTC Trade |
17:17:02 - 30-Sep-25 |
| Unknown* | 1,175 | 2.815 | OTC Trade |
17:16:54 - 30-Sep-25 |
| Unknown* | 151 | 2.865 | SI Trade |
10:33:46 - 30-Sep-25 |
| Unknown* | 40 | 2.88 | OTC Trade |
19:22:14 - 29-Sep-25 |
| Unknown* | 283 | 2.88 | OTC Trade |
19:22:14 - 29-Sep-25 |
| Unknown* | 1,000 | 2.845 | SI Trade |
13:29:50 - 29-Sep-25 |
| Unknown* | 150 | 2.795 | OTC Trade |
17:52:32 - 26-Sep-25 |
| Unknown* | 22 | 2.795 | OTC Trade |
17:52:32 - 26-Sep-25 |
| Unknown* | 35 | 2.795 | OTC Trade |
13:48:16 - 26-Sep-25 |
| Unknown* | 140 | 2.795 | SI Trade |
13:48:16 - 26-Sep-25 |
| Unknown* | 71 | 2.88 | OTC Trade |
17:52:58 - 25-Sep-25 |
| Unknown* | 493 | 2.88 | OTC Trade |
17:52:58 - 25-Sep-25 |
| Unknown* | 165 | 2.85 | OTC Trade |
17:54:09 - 24-Sep-25 |
| Unknown* | 23 | 2.85 | OTC Trade |
17:54:09 - 24-Sep-25 |
| Unknown* | 170 | 2.86 | SI Trade |
13:41:20 - 24-Sep-25 |
| Unknown* | 304 | 2.88 | OTC Trade |
18:03:40 - 23-Sep-25 |
| Unknown* | 44 | 2.88 | OTC Trade |
18:03:40 - 23-Sep-25 |
| Unknown* | 238 | 2.825 | SI Trade |
10:12:35 - 23-Sep-25 |
| Unknown* | 10,000 | 2.815 | OTC Trade |
10:03:42 - 23-Sep-25 |
| Unknown* | 1,931 | 2.82 | OTC Trade |
09:56:36 - 23-Sep-25 |
| Unknown* | 335 | 2.825 | SI Trade |
09:56:23 - 23-Sep-25 |
| Unknown* | 66 | 2.82 | OTC Trade |
17:53:45 - 22-Sep-25 |
| Unknown* | 454 | 2.82 | OTC Trade |
17:53:44 - 22-Sep-25 |
| Unknown* | 142 | 2.795 | OTC Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 142 | 2.795 | SI Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 1,552 | 2.795 | SI Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 61 | 2.77 | SI Trade |
13:54:58 - 22-Sep-25 |
| Unknown* | 61 | 2.77 | OTC Trade |
13:54:58 - 22-Sep-25 |
| Unknown* | 71 | 2.84 | OTC Trade |
17:50:06 - 19-Sep-25 |
| Unknown* | 491 | 2.84 | OTC Trade |
17:50:06 - 19-Sep-25 |
| Unknown* | 665 | 2.82 | OTC Trade |
17:58:18 - 18-Sep-25 |
| Unknown* | 96 | 2.80271 | OTC Trade |
17:57:09 - 18-Sep-25 |
| Unknown* | 166 | 2.825 | OTC Trade |
17:55:11 - 17-Sep-25 |
| Unknown* | 505 | 2.825 | OTC Trade |
17:55:11 - 17-Sep-25 |
| Unknown* | 97 | 2.825 | OTC Trade |
17:55:11 - 17-Sep-25 |
| Unknown* | 5 | 2.86 | OTC Trade |
14:46:18 - 15-Sep-25 |
| Unknown* | 142 | 2.855 | SI Trade |
12:25:49 - 15-Sep-25 |
| Unknown* | 97 | 2.81 | OTC Trade |
17:52:40 - 08-Sep-25 |
| Unknown* | 6 | 2.80983 | OTC Trade |
17:06:00 - 08-Sep-25 |
| Unknown* | 7 | 2.81 | OTC Trade |
16:46:05 - 08-Sep-25 |
| Unknown* | 165 | 2.90 | OTC Trade |
17:50:05 - 05-Sep-25 |
| Unknown* | 181 | 2.90 | OTC Trade |
17:51:37 - 04-Sep-25 |
| Unknown* | 1,000 | 2.845433 | Currency Conversion Negotiated Trade |
14:45:53 - 03-Sep-25 |
| Unknown* | 421 | 2.82 | OTC Trade |
17:52:50 - 02-Sep-25 |
| Unknown* | 61 | 2.90 | OTC Trade |
17:53:06 - 01-Sep-25 |
| Unknown* | 425 | 2.90 | OTC Trade |
17:53:06 - 01-Sep-25 |
| Unknown* | 50 | 2.95 | SI Trade |
08:34:56 - 01-Sep-25 |
| Unknown* | 28 | 2.91 | SI Trade |
14:41:57 - 29-Aug-25 |
| Unknown* | 39 | 2.93 | SI Trade |
10:23:04 - 29-Aug-25 |
| Unknown* | 21 | 2.93 | SI Trade |
10:23:04 - 29-Aug-25 |
| Unknown* | 80 | 2.94 | OTC Trade |
09:19:06 - 29-Aug-25 |
| Unknown* | 80 | 2.94 | SI Trade |
09:19:06 - 29-Aug-25 |
| Unknown* | 500 | 3.00 | OTC Trade |
14:28:01 - 28-Aug-25 |
| Unknown* | 168 | 3.045 | OTC Trade |
08:51:53 - 28-Aug-25 |
| Unknown* | 417 | 2.86 | SI Trade |
14:12:19 - 27-Aug-25 |
| Unknown* | 160 | 2.97 | SI Trade |
10:14:48 - 22-Aug-25 |
| Unknown* | 500 | 2.915 | SI Trade |
08:53:30 - 21-Aug-25 |
| Unknown* | 15 | 2.86 | SI Trade |
16:19:59 - 20-Aug-25 |
| Unknown* | 700 | 2.82 | SI Trade |
11:22:26 - 20-Aug-25 |
| Unknown* | 132 | 2.87 | SI Trade |
10:06:31 - 20-Aug-25 |
| Unknown* | 253 | 2.91 | SI Trade |
10:45:12 - 19-Aug-25 |
| Unknown* | 43 | 2.94 | SI Trade |
16:19:54 - 13-Aug-25 |
| Unknown* | 1,148 | 2.90 | SI Trade |
10:48:38 - 13-Aug-25 |
| Unknown* | 1,500 | 2.87 | OTC Trade |
10:40:50 - 13-Aug-25 |
| Unknown* | 1,500 | 2.87 | SI Trade |
10:40:50 - 13-Aug-25 |
| Unknown* | 330 | 2.8975 | SI Trade |
10:31:10 - 13-Aug-25 |
| Unknown* | 1,000 | 2.90 | OTC Trade |
12:50:55 - 11-Aug-25 |
| Unknown* | 1,000 | 2.90 | SI Trade |
12:50:55 - 11-Aug-25 |
| Unknown* | 500 | 2.96 | SI Trade |
09:41:53 - 11-Aug-25 |
| Unknown* | 15 | 2.835 | SI Trade |
16:19:55 - 08-Aug-25 |
| Unknown* | 563 | 2.85 | SI Trade |
12:39:24 - 08-Aug-25 |
| Unknown* | 508 | 2.89 | SI Trade |
14:42:24 - 05-Aug-25 |
| Unknown* | 508 | 2.89 | OTC Trade |
14:42:24 - 05-Aug-25 |
| Unknown* | 5 | 2.90 | OTC Trade |
12:22:35 - 05-Aug-25 |
| Unknown* | 5 | 2.90 | SI Trade |
12:22:35 - 05-Aug-25 |
| Unknown* | 850 | 2.905 | OTC Trade |
11:20:33 - 05-Aug-25 |
| Unknown* | 850 | 2.905 | SI Trade |
11:20:33 - 05-Aug-25 |
| Unknown* | 150 | 2.94 | OTC Trade |
12:53:05 - 04-Aug-25 |
| Unknown* | 150 | 2.94 | SI Trade |
12:53:05 - 04-Aug-25 |
| Unknown* | 2,007 | 2.99 | SI Trade |
08:48:43 - 04-Aug-25 |
| Unknown* | 601 | 3.070224 | Currency Conversion Negotiated Trade |
15:46:12 - 31-Jul-25 |
| Unknown* | 133 | 3.015 | SI Trade |
08:35:28 - 31-Jul-25 |
| Unknown* | 125 | 3.095 | SI Trade |
12:16:00 - 30-Jul-25 |
| Unknown* | 151 | 3.225 | SI Trade |
09:40:09 - 29-Jul-25 |
| Unknown* | 162 | 3.25 | SI Trade |
12:03:31 - 25-Jul-25 |