| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 3.57 | SI Trade |
10:48:27 - 13-Nov-25 |
| Unknown* | 114 | 3.47 | SI Trade |
13:05:47 - 12-Nov-25 |
| Unknown* | 250 | 3.485 | OTC Trade |
08:44:37 - 12-Nov-25 |
| Unknown* | 2,427 | 3.25 | SI Trade |
08:03:25 - 12-Nov-25 |
| Unknown* | 173 | 3.07505 | OTC Trade |
16:47:35 - 11-Nov-25 |
| Unknown* | 97 | 3.105 | SI Trade |
15:55:15 - 11-Nov-25 |
| Unknown* | 434 | 3.10 | SI Trade |
14:21:30 - 11-Nov-25 |
| Unknown* | 60 | 3.07 | SI Trade |
10:32:27 - 11-Nov-25 |
| Unknown* | 270 | 3.10 | SI Trade |
10:22:30 - 11-Nov-25 |
| Unknown* | 5,000 | 3.125 | SI Trade |
10:21:33 - 11-Nov-25 |
| Unknown* | 6 | 3.29005 | OTC Trade |
16:47:29 - 10-Nov-25 |
| Unknown* | 48 | 3.2925 | SI Trade |
14:53:39 - 10-Nov-25 |
| Unknown* | 650 | 3.227384 | Currency Conversion Negotiated Trade |
10:23:52 - 10-Nov-25 |
| Unknown* | 1,042 | 3.34308 | OTC Trade |
16:46:47 - 07-Nov-25 |
| Unknown* | 264 | 3.315 | OTC Trade |
10:28:17 - 07-Nov-25 |
| Unknown* | 1,177 | 3.62793 | OTC Trade |
16:47:36 - 06-Nov-25 |
| Unknown* | 5,000 | 3.585 | OTC Trade |
08:11:43 - 06-Nov-25 |
| Unknown* | 2 | 3.5225 | SI Trade |
08:08:43 - 06-Nov-25 |
| Unknown* | 64 | 3.435 | OTC Trade |
17:25:31 - 05-Nov-25 |
| Unknown* | 1,261 | 3.38887 | OTC Trade |
16:46:54 - 05-Nov-25 |
| Unknown* | 973 | 3.415 | SI Trade |
16:09:19 - 05-Nov-25 |
| Unknown* | 602 | 3.445 | SI Trade |
15:40:28 - 05-Nov-25 |
| Unknown* | 3 | 3.455 | SI Trade |
15:40:17 - 05-Nov-25 |
| Unknown* | 364 | 3.455 | SI Trade |
15:33:53 - 05-Nov-25 |
| Unknown* | 1,000 | 3.234071 | Currency Conversion Negotiated Trade |
10:50:48 - 05-Nov-25 |
| Unknown* | 104 | 3.27 | OTC Trade |
09:39:32 - 05-Nov-25 |
| Unknown* | 114 | 3.20 | OTC Trade |
17:50:17 - 04-Nov-25 |
| Unknown* | 789 | 3.20 | OTC Trade |
17:50:17 - 04-Nov-25 |
| Unknown* | 3,000 | 3.405 | OTC Trade |
12:10:05 - 04-Nov-25 |
| Unknown* | 5 | 3.41 | OTC Trade |
12:02:34 - 04-Nov-25 |
| Unknown* | 5 | 3.41 | OTC Trade |
12:02:34 - 04-Nov-25 |
| Unknown* | 200 | 3.445 | OTC Trade |
10:16:20 - 04-Nov-25 |
| Unknown* | 1,207 | 3.20654 | OTC Trade |
16:46:53 - 03-Nov-25 |
| Unknown* | 190 | 3.275 | SI Trade |
13:21:00 - 03-Nov-25 |
| Unknown* | 2 | 3.125 | OTC Trade |
10:21:25 - 03-Nov-25 |
| Unknown* | 2 | 3.125 | SI Trade |
10:21:25 - 03-Nov-25 |
| Unknown* | 48 | 3.145 | OTC Trade |
10:12:31 - 03-Nov-25 |
| Unknown* | 480 | 3.13 | OTC Trade |
08:40:46 - 03-Nov-25 |
| Unknown* | 20 | 3.13 | OTC Trade |
08:40:46 - 03-Nov-25 |
| Unknown* | 161 | 3.115 | SI Trade |
08:36:16 - 03-Nov-25 |
| Unknown* | 133 | 2.9875 | SI Trade |
14:52:52 - 31-Oct-25 |
| Unknown* | 37 | 2.99 | SI Trade |
14:46:53 - 31-Oct-25 |
| Unknown* | 232 | 3.0475 | SI Trade |
14:07:32 - 31-Oct-25 |
| Unknown* | 0 | 2.96 | OTC Trade |
12:43:17 - 31-Oct-25 |
| Unknown* | 0 | 2.96 | SI Trade |
12:43:17 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:30 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:30 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | SI Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 0 | 3.025 | OTC Trade |
08:55:29 - 31-Oct-25 |
| Unknown* | 333 | 3.0125 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 2 | 3.025 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 2 | 3.025 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 18 | 3.015 | SI Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 333 | 3.0125 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 18 | 3.015 | OTC Trade |
08:55:28 - 31-Oct-25 |
| Unknown* | 132 | 3.0125 | SI Trade |
08:39:08 - 31-Oct-25 |
| Unknown* | 18 | 2.95 | SI Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 18 | 2.95 | OTC Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 119 | 2.95 | OTC Trade |
13:26:19 - 30-Oct-25 |
| Unknown* | 119 | 2.95 | SI Trade |
13:26:19 - 30-Oct-25 |
| Unknown* | 1 | 2.91 | OTC Trade |
15:14:41 - 28-Oct-25 |
| Unknown* | 1 | 2.96 | OTC Trade |
15:14:04 - 28-Oct-25 |
| Unknown* | 1,100 | 2.80 | SI Trade |
09:58:02 - 27-Oct-25 |
| Unknown* | 1,100 | 2.80 | OTC Trade |
09:58:02 - 27-Oct-25 |
| Unknown* | 55 | 2.75 | OTC Trade |
18:02:56 - 24-Oct-25 |
| Unknown* | 381 | 2.75 | OTC Trade |
18:02:56 - 24-Oct-25 |
| Unknown* | 19 | 2.795 | SI Trade |
14:17:09 - 24-Oct-25 |
| Unknown* | 19 | 2.795 | OTC Trade |
14:17:09 - 24-Oct-25 |
| Unknown* | 70 | 2.795 | SI Trade |
12:48:55 - 24-Oct-25 |
| Unknown* | 70 | 2.795 | OTC Trade |
12:48:55 - 24-Oct-25 |
| Unknown* | 19 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 36 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 381 | 2.75 | OTC Trade |
18:04:26 - 23-Oct-25 |
| Unknown* | 90 | 2.775 | SI Trade |
10:42:24 - 23-Oct-25 |
| Unknown* | 90 | 2.775 | OTC Trade |
10:42:24 - 23-Oct-25 |
| Unknown* | 24 | 2.835 | OTC Trade |
18:05:52 - 22-Oct-25 |
| Unknown* | 137 | 2.835 | OTC Trade |
18:05:45 - 22-Oct-25 |
| Unknown* | 169 | 2.85 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 24 | 2.85 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 349 | 2.87 | SI Trade |
09:42:39 - 21-Oct-25 |
| Unknown* | 30 | 2.905 | SI Trade |
08:33:03 - 21-Oct-25 |
| Unknown* | 49 | 2.75 | OTC Trade |
17:59:42 - 20-Oct-25 |
| Unknown* | 339 | 2.75 | OTC Trade |
17:59:42 - 20-Oct-25 |
| Unknown* | 1,300 | 2.72 | OTC Trade |
15:24:43 - 20-Oct-25 |
| Unknown* | 1,300 | 2.72 | SI Trade |
15:24:43 - 20-Oct-25 |
| Unknown* | 21 | 2.895 | SI Trade |
10:16:00 - 20-Oct-25 |
| Unknown* | 5,122 | 2.835 | OTC Trade |
17:27:15 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | OTC Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 30 | 2.795 | SI Trade |
15:11:05 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | SI Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 99 | 2.8325 | OTC Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 275 | 2.85 | OTC Trade |
17:55:08 - 16-Oct-25 |
| Unknown* | 85 | 2.85 | OTC Trade |
17:22:40 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | OTC Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 970 | 2.90 | SI Trade |
10:08:03 - 16-Oct-25 |
| Unknown* | 12 | 2.915 | SI Trade |
09:00:37 - 16-Oct-25 |
| Unknown* | 72 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 500 | 2.90 | OTC Trade |
17:53:00 - 15-Oct-25 |
| Unknown* | 636 | 2.75 | SI Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 2,452 | 2.75 | OTC Trade |
15:48:40 - 14-Oct-25 |
| Unknown* | 219 | 2.85 | OTC Trade |
15:04:02 - 14-Oct-25 |
| Unknown* | 200 | 2.98 | OTC Trade |
10:41:03 - 13-Oct-25 |
| Unknown* | 62 | 2.985 | OTC Trade |
17:49:54 - 10-Oct-25 |
| Unknown* | 73 | 2.985 | OTC Trade |
17:49:41 - 10-Oct-25 |
| Unknown* | 73 | 2.995 | SI Trade |
14:58:16 - 10-Oct-25 |
| Unknown* | 409 | 3.00 | OTC Trade |
17:52:12 - 09-Oct-25 |
| Unknown* | 59 | 3.00 | OTC Trade |
17:52:09 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 900 | 2.92 | OTC Trade |
08:31:08 - 09-Oct-25 |
| Unknown* | 302 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 44 | 3.00 | OTC Trade |
17:52:08 - 08-Oct-25 |
| Unknown* | 39 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 273 | 2.97 | OTC Trade |
17:51:58 - 07-Oct-25 |
| Unknown* | 18 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 130 | 3.00 | OTC Trade |
17:51:52 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:13:11 - 06-Oct-25 |
| Unknown* | 278 | 2.955 | OTC Trade |
16:12:22 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:11:32 - 06-Oct-25 |
| Unknown* | 273 | 2.955 | OTC Trade |
16:10:42 - 06-Oct-25 |
| Unknown* | 277 | 2.955 | OTC Trade |
16:09:53 - 06-Oct-25 |
| Unknown* | 282 | 2.955 | OTC Trade |
16:09:02 - 06-Oct-25 |
| Unknown* | 283 | 2.955 | OTC Trade |
16:08:11 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:07:20 - 06-Oct-25 |
| Unknown* | 284 | 2.955 | OTC Trade |
16:06:29 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:05:37 - 06-Oct-25 |
| Unknown* | 281 | 2.955 | OTC Trade |
16:04:45 - 06-Oct-25 |
| Unknown* | 282 | 2.955 | OTC Trade |
16:03:53 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
16:00:29 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:59:38 - 06-Oct-25 |
| Unknown* | 275 | 2.965 | OTC Trade |
15:58:46 - 06-Oct-25 |
| Unknown* | 274 | 2.965 | OTC Trade |
15:57:52 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:56:58 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:56:04 - 06-Oct-25 |
| Unknown* | 278 | 2.965 | OTC Trade |
15:55:10 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:54:15 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:53:21 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:52:26 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:51:31 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:50:34 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:49:36 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:48:38 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:47:39 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:46:40 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:45:41 - 06-Oct-25 |
| Unknown* | 276 | 2.965 | OTC Trade |
15:44:42 - 06-Oct-25 |
| Unknown* | 274 | 2.965 | OTC Trade |
15:43:43 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:42:44 - 06-Oct-25 |
| Unknown* | 277 | 2.965 | OTC Trade |
15:41:45 - 06-Oct-25 |
| Unknown* | 273 | 2.965 | OTC Trade |
15:40:45 - 06-Oct-25 |
| Unknown* | 285 | 2.965 | OTC Trade |
15:39:44 - 06-Oct-25 |
| Unknown* | 275 | 2.965 | OTC Trade |
15:28:22 - 06-Oct-25 |
| Unknown* | 276 | 2.97 | OTC Trade |
15:25:17 - 06-Oct-25 |
| Unknown* | 273 | 2.97 | OTC Trade |
15:24:14 - 06-Oct-25 |
| Unknown* | 276 | 2.97 | OTC Trade |
15:23:12 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:19:01 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:17:59 - 06-Oct-25 |
| Unknown* | 275 | 2.98 | OTC Trade |
15:16:57 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:15:55 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:14:53 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:13:51 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:12:48 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:11:45 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:10:43 - 06-Oct-25 |
| Unknown* | 278 | 2.98 | OTC Trade |
15:09:43 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:08:42 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:07:42 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:06:41 - 06-Oct-25 |
| Unknown* | 273 | 2.98 | OTC Trade |
15:05:40 - 06-Oct-25 |
| Unknown* | 274 | 2.98 | OTC Trade |
15:04:40 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:03:43 - 06-Oct-25 |
| Unknown* | 278 | 2.98 | OTC Trade |
15:02:50 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
15:01:57 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:01:04 - 06-Oct-25 |
| Unknown* | 277 | 2.98 | OTC Trade |
15:00:11 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:59:18 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:58:25 - 06-Oct-25 |
| Unknown* | 276 | 2.98 | OTC Trade |
14:57:32 - 06-Oct-25 |
| Unknown* | 284 | 2.98 | OTC Trade |
14:56:33 - 06-Oct-25 |
| Unknown* | 283 | 2.98 | OTC Trade |
14:54:58 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:53:55 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:52:52 - 06-Oct-25 |
| Unknown* | 282 | 2.98 | OTC Trade |
14:51:49 - 06-Oct-25 |
| Unknown* | 285 | 2.975 | OTC Trade |
14:31:58 - 06-Oct-25 |
| Unknown* | 280 | 2.975 | OTC Trade |
14:30:23 - 06-Oct-25 |
| Unknown* | 56 | 2.94 | OTC Trade |
17:51:10 - 03-Oct-25 |
| Unknown* | 391 | 2.94 | OTC Trade |
17:51:10 - 03-Oct-25 |
| Unknown* | 2,000 | 2.88 | SI Trade |
12:11:35 - 03-Oct-25 |
| Unknown* | 129 | 2.92 | OTC Trade |
17:52:13 - 02-Oct-25 |
| Unknown* | 18 | 2.92 | OTC Trade |
17:52:13 - 02-Oct-25 |
| Unknown* | 75 | 2.95 | SI Trade |
14:34:52 - 02-Oct-25 |
| Unknown* | 2 | 2.925 | SI Trade |
13:40:26 - 02-Oct-25 |
| Unknown* | 2 | 2.925 | OTC Trade |
13:40:26 - 02-Oct-25 |
| Unknown* | 72 | 2.95 | SI Trade |
13:39:01 - 02-Oct-25 |
| Unknown* | 300 | 2.91 | SI Trade |
09:39:32 - 02-Oct-25 |
| Unknown* | 38 | 2.90 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 265 | 2.90 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 301 | 2.85 | SI Trade |
13:18:31 - 01-Oct-25 |
| Unknown* | 2,000 | 2.835 | OTC Trade |
10:35:17 - 01-Oct-25 |