| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 16th Apr 2025 (Wed) | 3.135 | 3.135 | 3.135 | 3.135 | 7 |
| 15th Apr 2025 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 4,833 |
| 14th Apr 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 150 |
| 11th Apr 2025 (Fri) | 3.145435 | 3.145435 | 3.145435 | 3.145435 | 1,567 |
| 10th Apr 2025 (Thu) | 3.200033 | 3.200033 | 3.200033 | 3.200033 | 40 |
| 9th Apr 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 100 |
| 8th Apr 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 1,672 |
| 7th Apr 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 485 |
| 4th Apr 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 3,025 |
| 3rd Apr 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 315 |
| 2nd Apr 2025 (Wed) | 3.395 | 3.395 | 3.395 | 3.395 | 621 |
| 1st Apr 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 1,672 |
| 31st Mar 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28th Mar 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 1,200 |
| 27th Mar 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 409 |
| 26th Mar 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 2,139 |
| 25th Mar 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| 24th Mar 2025 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 200 |
| 21st Mar 2025 (Fri) | 3.465 | 3.465 | 3.465 | 3.465 | 80 |
| 20th Mar 2025 (Thu) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 19th Mar 2025 (Wed) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 18th Mar 2025 (Tue) | 3.455 | 3.455 | 3.455 | 3.455 | 1,000 |
| 17th Mar 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 3,000 |
| 14th Mar 2025 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 746 |
| 13th Mar 2025 (Thu) | 3.681833 | 3.681833 | 3.681833 | 3.681833 | 254 |
| 12th Mar 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 6,200 |
| 11th Mar 2025 (Tue) | 3.887789 | 3.887789 | 3.887789 | 3.887789 | 500 |
| 10th Mar 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 6,450 |
| 7th Mar 2025 (Fri) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 6th Mar 2025 (Thu) | 4.135 | 4.135 | 4.135 | 4.135 | 600 |
| 5th Mar 2025 (Wed) | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 4th Mar 2025 (Tue) | 4.085 | 4.085 | 4.085 | 4.085 | 1,400 |
| 3rd Mar 2025 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 100 |
| 28th Feb 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 6 |
| 27th Feb 2025 (Thu) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 26th Feb 2025 (Wed) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 25th Feb 2025 (Tue) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 24th Feb 2025 (Mon) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 200 |
| 21st Feb 2025 (Fri) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 20th Feb 2025 (Thu) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 19th Feb 2025 (Wed) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |
| 18th Feb 2025 (Tue) | 4.541285 | 4.541285 | 4.541285 | 4.541285 | 0 |