| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 14th Nov 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 13th Nov 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 170 |
| 12th Nov 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 2,791 |
| 11th Nov 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 6,034 |
| 10th Nov 2025 (Mon) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 704 |
| 7th Nov 2025 (Fri) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 1,306 |
| 6th Nov 2025 (Thu) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 6,179 |
| 5th Nov 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 4,371 |
| 4th Nov 2025 (Tue) | 3.275 | 3.275 | 3.275 | 3.275 | 4,113 |
| 3rd Nov 2025 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 2,110 |
| 31st Oct 2025 (Fri) | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 1,240 |
| 30th Oct 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 274 |
| 29th Oct 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 28th Oct 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2 |
| 27th Oct 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 2,200 |
| 24th Oct 2025 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 614 |
| 23rd Oct 2025 (Thu) | 2.775 | 2.775 | 2.775 | 2.775 | 616 |
| 22nd Oct 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 161 |
| 21st Oct 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 572 |
| 20th Oct 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 3,009 |
| 17th Oct 2025 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 5,380 |
| 16th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,312 |
| 15th Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 572 |
| 14th Oct 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 3,307 |
| 13th Oct 2025 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 200 |
| 10th Oct 2025 (Fri) | 2.995 | 2.995 | 2.995 | 2.995 | 328 |
| 9th Oct 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 2,268 |
| 8th Oct 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 346 |
| 7th Oct 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 312 |
| 6th Oct 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 19,526 |
| 3rd Oct 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 2,447 |
| 2nd Oct 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 598 |
| 1st Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 4,604 |
| 30th Sep 2025 (Tue) | 2.865 | 2.865 | 2.865 | 2.865 | 1,960 |
| 29th Sep 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 1,000 |
| 26th Sep 2025 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 347 |
| 25th Sep 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 564 |
| 24th Sep 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 358 |
| 23rd Sep 2025 (Tue) | 2.825 | 2.825 | 2.825 | 2.825 | 12,852 |
| 22nd Sep 2025 (Mon) | 2.795 | 2.795 | 2.795 | 2.795 | 2,478 |
| 19th Sep 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 562 |
| 18th Sep 2025 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 761 |
| 17th Sep 2025 (Wed) | 2.855 | 2.855 | 2.855 | 2.855 | 768 |