| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 2nd Apr 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 10,970 |
| 1st Apr 2026 (Wed) | 3.225 | 3.225 | 3.225 | 3.225 | 800 |
| 31st Mar 2026 (Tue) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 4,049 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 27th Mar 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 26th Mar 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 1,000 |
| 25th Mar 2026 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 2,301 |
| 24th Mar 2026 (Tue) | 3.384033 | 3.384033 | 3.384033 | 3.384033 | 850 |
| 23rd Mar 2026 (Mon) | 3.448015 | 3.448015 | 3.448015 | 3.448015 | 5,626 |
| 20th Mar 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 1,058 |
| 19th Mar 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 650 |
| 18th Mar 2026 (Wed) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3,850 |
| 17th Mar 2026 (Tue) | 3.275 | 3.275 | 3.275 | 3.275 | 254 |
| 16th Mar 2026 (Mon) | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 13th Mar 2026 (Fri) | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 500 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 2,631 |
| 9th Mar 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 10,000 |
| 6th Mar 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 5th Mar 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 584 |
| 4th Mar 2026 (Wed) | 3.855 | 3.855 | 3.855 | 3.855 | 119 |
| 3rd Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2nd Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 3 |
| 27th Feb 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 410 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 300 |
| 25th Feb 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 125 |
| 24th Feb 2026 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 42 |
| 23rd Feb 2026 (Mon) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 20th Feb 2026 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 213 |
| 19th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,200 |
| 18th Feb 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 500 |
| 17th Feb 2026 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 16th Feb 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 125 |
| 13th Feb 2026 (Fri) | 3.536127 | 3.536127 | 3.536127 | 3.536127 | 0 |
| 12th Feb 2026 (Thu) | 3.536127 | 3.536127 | 3.536127 | 3.536127 | 47 |
| 11th Feb 2026 (Wed) | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 0 |
| 10th Feb 2026 (Tue) | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 630 |
| 9th Feb 2026 (Mon) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,541 |
| 6th Feb 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 470 |