| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 5,380 |
| 16th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,312 |
| 15th Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 572 |
| 14th Oct 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 3,307 |
| 13th Oct 2025 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 200 |
| 10th Oct 2025 (Fri) | 2.995 | 2.995 | 2.995 | 2.995 | 328 |
| 9th Oct 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 2,268 |
| 8th Oct 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 346 |
| 7th Oct 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 312 |
| 6th Oct 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 19,526 |
| 3rd Oct 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 2,447 |
| 2nd Oct 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 598 |
| 1st Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 4,604 |
| 30th Sep 2025 (Tue) | 2.865 | 2.865 | 2.865 | 2.865 | 1,960 |
| 29th Sep 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 1,000 |
| 26th Sep 2025 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 347 |
| 25th Sep 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 564 |
| 24th Sep 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 358 |
| 23rd Sep 2025 (Tue) | 2.825 | 2.825 | 2.825 | 2.825 | 12,852 |
| 22nd Sep 2025 (Mon) | 2.795 | 2.795 | 2.795 | 2.795 | 2,478 |
| 19th Sep 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 562 |
| 18th Sep 2025 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 761 |
| 17th Sep 2025 (Wed) | 2.855 | 2.855 | 2.855 | 2.855 | 768 |
| 16th Sep 2025 (Tue) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 15th Sep 2025 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 147 |
| 12th Sep 2025 (Fri) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 0 |
| 11th Sep 2025 (Thu) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 0 |
| 10th Sep 2025 (Wed) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 0 |
| 9th Sep 2025 (Tue) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 0 |
| 8th Sep 2025 (Mon) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 104 |
| 5th Sep 2025 (Fri) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 165 |
| 4th Sep 2025 (Thu) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 181 |
| 3rd Sep 2025 (Wed) | 2.845433 | 2.845433 | 2.845433 | 2.845433 | 1,000 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 421 |
| 1st Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 536 |
| 29th Aug 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 248 |
| 28th Aug 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 668 |
| 27th Aug 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 417 |
| 26th Aug 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 25th Aug 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 22nd Aug 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 160 |
| 21st Aug 2025 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 500 |
| 20th Aug 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 847 |
| 19th Aug 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 253 |
| 18th Aug 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |