| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2nd Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 3 |
| 27th Feb 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 410 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 300 |
| 25th Feb 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 125 |
| 24th Feb 2026 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 42 |
| 23rd Feb 2026 (Mon) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 20th Feb 2026 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 213 |
| 19th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,200 |
| 18th Feb 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 500 |
| 17th Feb 2026 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 16th Feb 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 125 |
| 13th Feb 2026 (Fri) | 3.536127 | 3.536127 | 3.536127 | 3.536127 | 0 |
| 12th Feb 2026 (Thu) | 3.536127 | 3.536127 | 3.536127 | 3.536127 | 47 |
| 11th Feb 2026 (Wed) | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 0 |
| 10th Feb 2026 (Tue) | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 630 |
| 9th Feb 2026 (Mon) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,541 |
| 6th Feb 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 470 |
| 5th Feb 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 200 |
| 4th Feb 2026 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 270 |
| 3rd Feb 2026 (Tue) | 3.605 | 3.605 | 3.605 | 3.605 | 1,000 |
| 2nd Feb 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 8,246 |
| 30th Jan 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 5 |
| 29th Jan 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 28th Jan 2026 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 400 |
| 27th Jan 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 186 |
| 26th Jan 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 23rd Jan 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 22nd Jan 2026 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 3,319 |
| 21st Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 28 |
| 19th Jan 2026 (Mon) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 16th Jan 2026 (Fri) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 100 |
| 15th Jan 2026 (Thu) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 14th Jan 2026 (Wed) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 13th Jan 2026 (Tue) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 401 |
| 12th Jan 2026 (Mon) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 1,402 |
| 9th Jan 2026 (Fri) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 973 |
| 8th Jan 2026 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 7th Jan 2026 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 6th Jan 2026 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 7,669 |
| 5th Jan 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 9,501 |