| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 9,988 |
| 14th Jul 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 11th Jul 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 10th Jul 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 9th Jul 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 8th Jul 2025 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 2,800 |
| 7th Jul 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 4th Jul 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Jul 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st Jul 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 400 |
| 30th Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,529 |
| 27th Jun 2025 (Fri) | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 26th Jun 2025 (Thu) | 3.055 | 3.055 | 3.055 | 3.055 | 5,153 |
| 25th Jun 2025 (Wed) | 2.985 | 2.985 | 2.985 | 2.985 | 2,000 |
| 24th Jun 2025 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 23rd Jun 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 500 |
| 20th Jun 2025 (Fri) | 2.935 | 2.935 | 2.935 | 2.935 | 151 |
| 19th Jun 2025 (Thu) | 3.055 | 3.055 | 3.055 | 3.055 | 1 |
| 18th Jun 2025 (Wed) | 3.045 | 3.045 | 3.045 | 3.045 | 172 |
| 17th Jun 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 9,424 |
| 16th Jun 2025 (Mon) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 0 |
| 13th Jun 2025 (Fri) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 294 |
| 12th Jun 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 11,005 |
| 11th Jun 2025 (Wed) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 0 |
| 10th Jun 2025 (Tue) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 5,247 |
| 9th Jun 2025 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 6th Jun 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 5th Jun 2025 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 140 |
| 4th Jun 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 1,380 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 513 |
| 30th May 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 29th May 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 28th May 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 722 |
| 27th May 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 26th May 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 1,031 |
| 23rd May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 301 |
| 20th May 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 19th May 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 2,983 |
| 16th May 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |