| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 1st Jan 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 31st Dec 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 30th Dec 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 1,204 |
| 29th Dec 2025 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 3,384 |
| 26th Dec 2025 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 25th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 24th Dec 2025 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 23rd Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 10,068 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 24 |
| 19th Dec 2025 (Fri) | 3.405 | 3.405 | 3.405 | 3.405 | 10,424 |
| 18th Dec 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 130 |
| 17th Dec 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 718 |
| 16th Dec 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 4,181 |
| 15th Dec 2025 (Mon) | 3.296689 | 3.296689 | 3.296689 | 3.296689 | 155 |
| 12th Dec 2025 (Fri) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 11th Dec 2025 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 1,051 |
| 10th Dec 2025 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 6,261 |
| 9th Dec 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 8th Dec 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 3,688 |
| 5th Dec 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 200 |
| 4th Dec 2025 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 3rd Dec 2025 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 2nd Dec 2025 (Tue) | 3.345 | 3.345 | 3.345 | 3.345 | 945 |
| 1st Dec 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 2,479 |
| 28th Nov 2025 (Fri) | 3.1983 | 3.1983 | 3.1983 | 3.1983 | 13,550 |
| 27th Nov 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 1,625 |
| 26th Nov 2025 (Wed) | 3.339793 | 3.339793 | 3.339793 | 3.339793 | 0 |
| 25th Nov 2025 (Tue) | 3.339793 | 3.339793 | 3.339793 | 3.339793 | 155 |
| 24th Nov 2025 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 42 |
| 21st Nov 2025 (Fri) | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 2,000 |
| 20th Nov 2025 (Thu) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 1,600 |
| 19th Nov 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 5,729 |
| 18th Nov 2025 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 17th Nov 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 1 |
| 14th Nov 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 13th Nov 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 170 |
| 12th Nov 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 2,791 |
| 11th Nov 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 6,034 |
| 10th Nov 2025 (Mon) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 704 |
| 7th Nov 2025 (Fri) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 1,306 |
| 6th Nov 2025 (Thu) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 6,179 |
| 5th Nov 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 4,371 |
| 4th Nov 2025 (Tue) | 3.275 | 3.275 | 3.275 | 3.275 | 4,113 |
| 3rd Nov 2025 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 2,110 |