| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 5th Jun 2025 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 140 |
| 4th Jun 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 1,380 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 513 |
| 30th May 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 29th May 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 28th May 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 722 |
| 27th May 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 26th May 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 1,031 |
| 23rd May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 301 |
| 20th May 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 19th May 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 2,983 |
| 16th May 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 15th May 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 4,944 |
| 14th May 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 395 |
| 13th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 752 |
| 12th May 2025 (Mon) | 3.445 | 3.445 | 3.445 | 3.445 | 27 |
| 9th May 2025 (Fri) | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 8th May 2025 (Thu) | 3.445 | 3.445 | 3.445 | 3.445 | 998 |
| 7th May 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 6th May 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 4 |
| 5th May 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 4,000 |
| 2nd May 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,050 |
| 1st May 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 30th Apr 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 29th Apr 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 28th Apr 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 5,290 |
| 25th Apr 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 4,674 |
| 24th Apr 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 608 |
| 23rd Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,325 |
| 21st Apr 2025 (Mon) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 18th Apr 2025 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 17th Apr 2025 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 16th Apr 2025 (Wed) | 3.135 | 3.135 | 3.135 | 3.135 | 7 |
| 15th Apr 2025 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 4,833 |
| 14th Apr 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 150 |
| 11th Apr 2025 (Fri) | 3.145435 | 3.145435 | 3.145435 | 3.145435 | 1,567 |
| 10th Apr 2025 (Thu) | 3.200033 | 3.200033 | 3.200033 | 3.200033 | 40 |
| 9th Apr 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 100 |
| 8th Apr 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 1,672 |