| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 470 |
| 5th Feb 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 200 |
| 4th Feb 2026 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 270 |
| 3rd Feb 2026 (Tue) | 3.605 | 3.605 | 3.605 | 3.605 | 1,000 |
| 2nd Feb 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 8,246 |
| 30th Jan 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 5 |
| 29th Jan 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 28th Jan 2026 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 400 |
| 27th Jan 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 186 |
| 26th Jan 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 23rd Jan 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 22nd Jan 2026 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 3,319 |
| 21st Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 20th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 28 |
| 19th Jan 2026 (Mon) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 16th Jan 2026 (Fri) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 100 |
| 15th Jan 2026 (Thu) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 14th Jan 2026 (Wed) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 0 |
| 13th Jan 2026 (Tue) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 401 |
| 12th Jan 2026 (Mon) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 1,402 |
| 9th Jan 2026 (Fri) | 3.225083 | 3.225083 | 3.225083 | 3.225083 | 973 |
| 8th Jan 2026 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 7th Jan 2026 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 6th Jan 2026 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 7,669 |
| 5th Jan 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 9,501 |
| 2nd Jan 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 1st Jan 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 31st Dec 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 30th Dec 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 1,204 |
| 29th Dec 2025 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 3,384 |
| 26th Dec 2025 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 25th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 24th Dec 2025 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 23rd Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 10,068 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 24 |
| 19th Dec 2025 (Fri) | 3.405 | 3.405 | 3.405 | 3.405 | 10,424 |
| 18th Dec 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 130 |
| 17th Dec 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 718 |
| 16th Dec 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 4,181 |
| 15th Dec 2025 (Mon) | 3.296689 | 3.296689 | 3.296689 | 3.296689 | 155 |
| 12th Dec 2025 (Fri) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 11th Dec 2025 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 1,051 |
| 10th Dec 2025 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 6,261 |
| 9th Dec 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 8th Dec 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 3,688 |