| Price | €22.9375 on 25-04-2024 at 18:15:03 |
|---|---|
| Change | €-0.35 -1.5% |
| Buy | €24.08 |
| Sell | €21.795 |
| Buy / Sell 0QXR Shares | |
| Last Trade: | Unknown 1.00 at €22.99625 |
| Day's Volume: | 9,043,117 |
| Last Close: | €22.9375 |
| Open: | €23.275 |
| ISIN: | NL00150001Q9 |
| Day's Range | €21.635 - €24.65 |
| 52wk Range: | €13.45 - €28.465 |
| Market Capitalisation: | €68,832m |
| VWAP: | €23.25455 |
| Shares in Issue: | 3,001m |
Recent Trades History Stellantis Nv (0QXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.99625 | Cross Currency Conversion OTC Trade |
18:13:22 - 25-Apr-24 |
| Unknown* | 100 | €22.99046 | Currency Conversion OTC Trade |
18:11:11 - 25-Apr-24 |
| Unknown* | 2 | €22.96711 | Currency Conversion OTC Trade |
17:56:17 - 25-Apr-24 |
| Unknown* | 1 | €22.92041 | Currency Conversion OTC Trade |
17:38:50 - 25-Apr-24 |
| Unknown* | 0 | €22.90173 | Currency Conversion OTC Trade |
17:38:08 - 25-Apr-24 |
| Unknown* | 0 | €22.90173 | Currency Conversion OTC Trade |
17:38:08 - 25-Apr-24 |
| Unknown* | 13 | €22.88193 | Cross Currency Conversion OTC Trade |
17:28:53 - 25-Apr-24 |
| Unknown* | 5 | €22.85615 | Cross Currency Conversion OTC Trade |
17:24:28 - 25-Apr-24 |
| Unknown* | 19 | €22.87483 | Cross Currency Conversion OTC Trade |
17:13:22 - 25-Apr-24 |
| Unknown* | 625 | €22.91195 | OTC Trade |
17:08:35 - 25-Apr-24 |
