| Price | €8.4755 on 22-09-2025 at 16:40:59 |
|---|---|
| Change | €-0.2045 -2.41% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €8.242793 |
| Day's Volume: | 8,138,680 |
| Last Close: | €8.4755 |
| Open: | €8.392 |
| ISIN: | NL00150001Q9 |
| Day's Range | €7.794 - €8.689 |
| 52wk Range: | €7.047 - €15.302 |
| Market Capitalisation: | €25.09b |
| VWAP: | €8.226745 |
| Shares in Issue: | 2.89b |
Stellantis Nv (0QXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €8.242793 | Cross Currency Conversion OTC Trade |
17:40:47 - 22-Sep-25 |
| Unknown* | 200 | €8.254555 | Currency Conversion OTC Trade |
17:39:35 - 22-Sep-25 |
| Unknown* | 25 | €8.24927 | Cross Currency Conversion OTC Trade |
17:34:26 - 22-Sep-25 |
| Unknown* | 39 | €8.242793 | Cross Currency Conversion OTC Trade |
17:33:54 - 22-Sep-25 |
| Unknown* | 800 | €8.254555 | Currency Conversion OTC Trade |
17:21:57 - 22-Sep-25 |
| Unknown* | 82 | €8.254555 | Currency Conversion OTC Trade |
17:21:02 - 22-Sep-25 |
| Unknown* | 18 | €8.254555 | Currency Conversion OTC Trade |
17:21:02 - 22-Sep-25 |
| Unknown* | 11,960 | €8.22818 | SI Trade Negotiated Trade |
17:14:33 - 22-Sep-25 |
| Unknown* | 1,346 | €8.2028 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 500 | €8.318 | SI Trade Negotiated Trade |
17:14:20 - 22-Sep-25 |
Stellantis Nv (0QXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 7:01 pm | EQS | Stellantis to Become a Strategic Shareholder of Leapmotor with €1.5 Billion Investment and Bolster Leapmotor’s Global Electric Vehicle Business |
| 11th Oct 2023 12:16 pm | EQS | Stellantis to Present Commercial Vehicles Strategy and New Global Van Lineup on October 23 |
