| Price | €8.773 on 31-10-2025 at 19:20:04 |
|---|---|
| Change | €-0.969 -9.95% |
| Buy | €9.211 |
| Sell | €8.335 |
| Last Trade: | Unknown 2.00 at €8.762027 |
| Day's Volume: | 6,492,820 |
| Last Close: | €8.773 |
| Open: | €8.7625 |
| ISIN: | NL00150001Q9 |
| Day's Range | €8.325 - €9.359 |
| 52wk Range: | €7.047 - €14.24 |
| Market Capitalisation: | €25.34b |
| VWAP: | €8.894058 |
| Shares in Issue: | 2.89b |
Stellantis Nv (0QXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.762027 | Cross Currency Conversion OTC Trade |
18:34:05 - 31-Oct-25 |
| Unknown* | 196 | €8.768594 | Cross Currency Conversion OTC Trade |
18:33:20 - 31-Oct-25 |
| Unknown* | 600 | €8.76531 | Currency Conversion OTC Trade |
18:32:21 - 31-Oct-25 |
| Unknown* | 1 | €8.762027 | Cross Currency Conversion OTC Trade |
18:22:02 - 31-Oct-25 |
| Unknown* | 24 | €8.777234 | Cross Currency Conversion OTC Trade |
18:10:29 - 31-Oct-25 |
| Unknown* | 50 | €8.770235 | Currency Conversion OTC Trade |
18:06:46 - 31-Oct-25 |
| Unknown* | 1,886 | €8.741982 | Currency Conversion OTC Trade |
17:43:50 - 31-Oct-25 |
| Unknown* | 400 | €8.73939 | Currency Conversion OTC Trade |
17:43:50 - 31-Oct-25 |
| Unknown* | 300 | €8.73939 | Currency Conversion OTC Trade |
17:43:50 - 31-Oct-25 |
| Unknown* | 23 | €8.742674 | Cross Currency Conversion OTC Trade |
17:43:44 - 31-Oct-25 |
Stellantis Nv (0QXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2023 7:01 pm | EQS | Stellantis to Become a Strategic Shareholder of Leapmotor with €1.5 Billion Investment and Bolster Leapmotor’s Global Electric Vehicle Business |
| 11th Oct 2023 12:16 pm | EQS | Stellantis to Present Commercial Vehicles Strategy and New Global Van Lineup on October 23 |
