| Price | €12.167 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.354 2.91% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QXR Shares | |
| Last Trade: | Unknown 0.00 at €12.47883 |
| Day's Volume: | 2,264,937 |
| Last Close: | €12.167 |
| Open: | €12.258 |
| ISIN: | NL00150001Q9 |
| Day's Range | €11.65 - €13.128 |
| 52wk Range: | €11.116 - €28.465 |
| Market Capitalisation: | €37,724m |
| VWAP: | €12.24584 |
| Shares in Issue: | 2,870m |
Recent Trades History Stellantis Nv (0QXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.47883 | Currency Conversion OTC Trade |
16:44:43 - 22-Nov-24 |
| Unknown* | 3 | €12.54452 | Currency Conversion Negotiated Trade OTC Trade |
19:03:06 - 22-Nov-24 |
| Unknown* | 1 | €12.54452 | Currency Conversion Negotiated Trade OTC Trade |
19:01:18 - 22-Nov-24 |
| Unknown* | 7 | €12.54452 | Currency Conversion Negotiated Trade OTC Trade |
19:01:09 - 22-Nov-24 |
| Unknown* | 38 | €12.53726 | Currency Conversion Negotiated Trade OTC Trade |
19:00:35 - 22-Nov-24 |
| Unknown* | 0 | €12.42154 | Currency Conversion OTC Trade |
16:35:05 - 22-Nov-24 |
| Unknown* | 0 | €12.42154 | Currency Conversion OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 0 | €12.42154 | Currency Conversion OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 10 | €12.54452 | Currency Conversion Negotiated Trade OTC Trade |
18:46:28 - 22-Nov-24 |
| Unknown* | 9 | €12.54452 | Currency Conversion Negotiated Trade OTC Trade |
18:39:56 - 22-Nov-24 |
