| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 20,836,948 |
| 9th Jul 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 11,468,524 |
| 8th Jul 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 22,345,428 |
| 7th Jul 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 8,247,985 |
| 6th Jul 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 12,247,195 |
| 3rd Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 14,548,030 |
| 2nd Jul 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 13,035,317 |
| 1st Jul 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 9,706,707 |
| 30th Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 17,510,222 |
| 29th Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 13,011,773 |
| 26th Jun 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 11,883,451 |
| 25th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 18,080,465 |
| 24th Jun 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 19,106,368 |
| 23rd Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 20,308,993 |
| 22nd Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 8,362,153 |
| 19th Jun 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 16,826,788 |
| 18th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 24,490,790 |
| 17th Jun 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 18,040,015 |
| 16th Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 9,523,686 |
| 15th Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 12,025,326 |
| 12th Jun 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 13,131,846 |
| 11th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 11,517,783 |
| 10th Jun 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 14,784,129 |
| 9th Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 8,668,332 |
| 8th Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 10,736,531 |
| 5th Jun 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 9,427,291 |
| 4th Jun 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 8,078,236 |
| 3rd Jun 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 9,201,878 |
| 2nd Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 7,972,021 |
| 1st Jun 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 11,200,268 |
| 29th May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 8,841,125 |
| 28th May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 7,913,654 |
| 27th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 17,293,284 |
| 26th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 9,836,254 |
| 25th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 22nd May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 14,884,882 |
| 21st May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 14,422,455 |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 5,818,967 |
| 19th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 6,435,376 |
| 18th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 5,255,359 |
| 15th May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 10,590,184 |
| 14th May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 6,925,589 |
| 13th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 8,983,519 |
| 12th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 6,961,944 |
| 11th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 8,116,953 |