| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 10,080,174 |
| 25th Sep 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 9,527,913 |
| 24th Sep 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 16,355,837 |
| 23rd Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 12,369,249 |
| 22nd Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 13,588,560 |
| 21st Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 14,384,312 |
| 18th Sep 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 19,398,127 |
| 17th Sep 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 12,904,117 |
| 16th Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 17,088,518 |
| 15th Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 10,832,739 |
| 14th Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 15,529,871 |
| 11th Sep 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 6,898,582 |
| 10th Sep 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 8,354,700 |
| 9th Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 8,780,231 |
| 8th Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 10,167,440 |
| 7th Sep 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 6,205,188 |
| 4th Sep 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 10,031,842 |
| 3rd Sep 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 9,200,784 |
| 2nd Sep 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 15,355,394 |
| 1st Sep 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 15,326,470 |
| 31st Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 28th Aug 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 9,902,597 |
| 27th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 8,885,953 |
| 26th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 7,170,318 |
| 25th Aug 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 15,799,545 |
| 24th Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 8,746,041 |
| 21st Aug 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 8,968,057 |
| 20th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 18,577,719 |
| 19th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 14,086,847 |
| 18th Aug 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 8,875,648 |
| 17th Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 15,392,793 |
| 14th Aug 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 11,706,674 |
| 13th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 10,675,640 |
| 12th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 13,238,507 |
| 11th Aug 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 9,728,511 |
| 10th Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 8,616,203 |
| 7th Aug 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 14,278,072 |
| 6th Aug 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 11,251,617 |
| 5th Aug 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,244,552 |
| 4th Aug 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 11,388,385 |
| 3rd Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 10,526,701 |
| 31st Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 14,797,578 |
| 30th Jul 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 27,119,871 |
| 29th Jul 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 14,407,140 |