| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 14,422,455 |
| 20th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 5,818,967 |
| 19th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 6,435,376 |
| 18th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 5,255,359 |
| 15th May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 10,590,184 |
| 14th May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 6,925,589 |
| 13th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 8,983,519 |
| 12th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 6,961,944 |
| 11th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 8,116,953 |
| 8th May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 7,271,096 |
| 7th May 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 11,526,950 |
| 6th May 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 12,984,568 |
| 5th May 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 10,150,211 |
| 4th May 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 1st May 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 125,724 |
| 30th Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 19,003,061 |
| 29th Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,420,787 |
| 28th Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 10,340,090 |
| 27th Apr 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 7,262,819 |
| 24th Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 15,706,531 |
| 23rd Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 7,273,259 |
| 22nd Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 7,071,102 |
| 21st Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 10,113,006 |
| 20th Apr 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 9,092,270 |
| 17th Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 12,096,095 |
| 16th Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 28,316,451 |
| 15th Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 16,932,385 |
| 14th Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 8,261,943 |
| 13th Apr 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 9,594,942 |
| 10th Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 13,866,020 |
| 9th Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 7,583,792 |
| 8th Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 16,180,314 |
| 7th Apr 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 12,899,968 |
| 6th Apr 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 3rd Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 2nd Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 14,603,187 |
| 1st Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 10,814,144 |
| 31st Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 7,855,851 |
| 30th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 7,553,170 |
| 27th Mar 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 8,297,324 |
| 26th Mar 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 8,334,149 |
| 25th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 15,896,910 |
| 24th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 17,961,628 |
| 23rd Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 12,639,335 |