Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellantis Nv (0QXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.827397 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 130 €4.827397 Currency Conversion
OTC Trade
 18:55:34 - 10-Jul-26
Unknown* 23 €4.827397 Currency Conversion
OTC Trade
 18:55:34 - 10-Jul-26
Unknown* 2 €4.827397 Currency Conversion
OTC Trade
 18:55:20 - 10-Jul-26
Unknown* 4 €4.827397 Currency Conversion
OTC Trade
 18:51:30 - 10-Jul-26
Unknown* 25 €4.827397 Currency Conversion
OTC Trade
 18:51:29 - 10-Jul-26
Unknown* 420 €4.836126 SI Trade
Currency Conversion
 18:44:52 - 10-Jul-26
Unknown* 1,000 €4.827833 Currency Conversion
OTC Trade
 18:42:55 - 10-Jul-26
Unknown* 3 €4.836126 SI Trade
Currency Conversion
 18:36:47 - 10-Jul-26
Unknown* 0 €4.836126 Currency Conversion
OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 €4.844856 SI Trade
Currency Conversion
 18:31:24 - 10-Jul-26
Unknown* 3 €4.844856 Currency Conversion
OTC Trade
 18:28:49 - 10-Jul-26
Unknown* 9 €4.843634 Currency Conversion
Negotiated Trade
OTC Trade
 18:28:48 - 10-Jul-26
Unknown* 0 €4.844856 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 50 €4.840491 Currency Conversion
OTC Trade
 18:20:38 - 10-Jul-26
Unknown* 4 €4.836126 SI Trade
Currency Conversion
 18:18:53 - 10-Jul-26
Unknown* 0 €4.853585 Currency Conversion
OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 3 €4.853585 Currency Conversion
OTC Trade
 18:04:12 - 10-Jul-26
Unknown* 1,550 €4.848074 Currency Conversion
OTC Trade
 18:03:27 - 10-Jul-26
Unknown* 0 €4.853585 SI Trade
Currency Conversion
 17:59:21 - 10-Jul-26
Unknown* 150 €4.845292 Currency Conversion
OTC Trade
 17:58:11 - 10-Jul-26
Unknown* 1 €4.853585 Currency Conversion
OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 €4.853585 Currency Conversion
OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 31 €4.844856 SI Trade
Currency Conversion
 17:41:56 - 10-Jul-26
Unknown* 0 €4.844856 SI Trade
Currency Conversion
 17:39:02 - 10-Jul-26
Unknown* 0 €4.853585 Currency Conversion
OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 1,739 €4.853585 SI Trade
Currency Conversion
 17:24:04 - 10-Jul-26
Unknown* 0 €4.844856 SI Trade
Currency Conversion
 17:23:52 - 10-Jul-26
Unknown* 5 €4.849221 Currency Conversion
OTC Trade
 17:21:27 - 10-Jul-26
Unknown* 2 €4.852363 Currency Conversion
Negotiated Trade
OTC Trade
 17:19:34 - 10-Jul-26
Unknown* 1 €4.849221 Currency Conversion
OTC Trade
 17:13:38 - 10-Jul-26
Unknown* 10 €4.853585 Currency Conversion
OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 403 €4.775 SI Trade
Negotiated Trade
 17:13:08 - 10-Jul-26
Unknown* 6,709 €4.81827 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 0 €4.853585 SI Trade
Currency Conversion
 17:11:35 - 10-Jul-26
Unknown* 10,256 €4.841 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 4,745 €4.80764 SI Trade
Negotiated Trade
 17:02:32 - 10-Jul-26
Unknown* 0 €4.844856 SI Trade
Currency Conversion
 16:59:56 - 10-Jul-26
Unknown* 180 €4.836126 SI Trade
Currency Conversion
 16:59:25 - 10-Jul-26
Unknown* 180 €4.836126 SI Trade
Currency Conversion
 16:58:55 - 10-Jul-26
Unknown* 1 €4.836126 SI Trade
Currency Conversion
 16:56:48 - 10-Jul-26
Unknown* 1 €4.827397 SI Trade
Currency Conversion
 16:55:25 - 10-Jul-26
Unknown* 0 €4.827397 SI Trade
Currency Conversion
 16:50:01 - 10-Jul-26
Unknown* 0 €4.827397 SI Trade
Currency Conversion
 16:48:45 - 10-Jul-26
Unknown* 1 €4.827397 Currency Conversion
OTC Trade
 16:47:48 - 10-Jul-26
Unknown* 124 €4.818667 Currency Conversion
OTC Trade
 16:46:43 - 10-Jul-26
Unknown* 45 €4.827397 SI Trade
Currency Conversion
 16:44:28 - 10-Jul-26
Unknown* 24 €4.827397 SI Trade
Currency Conversion
 16:43:03 - 10-Jul-26
Unknown* 0 €4.827397 SI Trade
Currency Conversion
 16:42:59 - 10-Jul-26
Unknown* 15 €4.818667 SI Trade
Currency Conversion
 16:42:02 - 10-Jul-26
Unknown* 1 €4.827397 Currency Conversion
OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 70,624 €4.8123 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 1 €4.836126 SI Trade
Currency Conversion
 16:37:55 - 10-Jul-26
Unknown* 150 €4.827833 Currency Conversion
OTC Trade
 16:37:24 - 10-Jul-26
Unknown* 22,959 €4.834 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 6,923 €4.834 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 695 €4.834 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 1,700 €4.834 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 315 €4.834 SI Trade
 16:35:20 - 10-Jul-26
Unknown* 100 €4.843634 Currency Conversion
Negotiated Trade
OTC Trade
 16:34:20 - 10-Jul-26
Unknown* 350 €4.840491 Currency Conversion
OTC Trade
 16:33:16 - 10-Jul-26
Unknown* 1,854 €4.855 SI Trade
 16:29:58 - 10-Jul-26
Unknown* 784 €4.8555 SI Trade
 16:29:37 - 10-Jul-26
Unknown* 500 €4.8535 SI Trade
 16:29:33 - 10-Jul-26
Unknown* 5,850 €4.855 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 120 €4.854 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 3,333 €4.855 SI Trade
 16:29:18 - 10-Jul-26
Unknown* 500 €4.8555 SI Trade
 16:29:12 - 10-Jul-26
Unknown* 125 €4.857 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 2,700 €4.856 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 1,800 €4.856 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 2,024 €4.8535 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 4,358 €4.854 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 350 €4.853 SI Trade
 16:28:39 - 10-Jul-26
Unknown* 220 €4.854 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 74 €4.844856 Currency Conversion
OTC Trade
 16:28:12 - 10-Jul-26
Unknown* 4 €4.8535 SI Trade
 16:27:32 - 10-Jul-26
Unknown* 500 €4.851 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 100 €4.851 SI Trade
 16:27:18 - 10-Jul-26
Unknown* 1,286 €4.8535 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 €4.853 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 100 €4.853 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 1,102 €4.853 OTC Trade
 16:27:00 - 10-Jul-26
Unknown* 1,324 €4.85375 SI Trade
 16:26:52 - 10-Jul-26
Unknown* 337 €4.854 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 776 €4.853 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 224 €4.8535 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 750 €4.853 SI Trade
 16:26:05 - 10-Jul-26
Unknown* 3,467 €4.852 SI Trade
 16:25:26 - 10-Jul-26
Unknown* 1,533 €4.852 SI Trade
 16:25:26 - 10-Jul-26
Unknown* 9,000 €4.852 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 585 €4.85 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 200 €4.848 SI Trade
 16:25:08 - 10-Jul-26
Unknown* 360 €4.85 SI Trade
 16:25:03 - 10-Jul-26
Unknown* 393 €4.847 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 607 €4.8475 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 18,000 €4.8495 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 5,645 €4.8515 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 1,709 €4.852 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 3,146 €4.851 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 6,660 €4.8505 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 984 €4.848 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 3,404 €4.847 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 5,612 €4.8475 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 2,000 €4.847 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 1,500 €4.848 SI Trade
 16:23:34 - 10-Jul-26
Unknown* 5,247 €4.8455 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 2,753 €4.846 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 4,050 €4.844 SI Trade
 16:23:26 - 10-Jul-26
Unknown* 12 €4.842 OTC Trade
 16:23:26 - 10-Jul-26
Unknown* 18,171 €4.84 SI Trade
 16:23:15 - 10-Jul-26
Unknown* 4,329 €4.84 SI Trade
 16:23:15 - 10-Jul-26
Unknown* 500 €4.841 SI Trade
 16:22:33 - 10-Jul-26
Unknown* 1,838 €4.843 SI Trade
 16:22:27 - 10-Jul-26
Unknown* 162 €4.8435 SI Trade
 16:22:27 - 10-Jul-26
Unknown* 1,409 €4.8415 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 591 €4.842 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 3,937 €4.8415 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 2,405 €4.842 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 3,658 €4.841 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 1,705 €4.842 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 6,841 €4.8415 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 6,454 €4.841 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 6,553 €4.841 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 2,250 €4.842 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 3,447 €4.8405 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 123 €4.833 SI Trade
 16:20:39 - 10-Jul-26
Unknown* 25 €4.83 OTC Trade
 16:20:35 - 10-Jul-26
Unknown* 700 €4.8295 SI Trade
 16:20:29 - 10-Jul-26
Unknown* 16 €4.829 OTC Trade
 16:20:21 - 10-Jul-26
Unknown* 360 €4.83 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 450 €4.83 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 45 €4.83 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 540 €4.83 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 121 €4.83 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 15 €4.83 OTC Trade
 16:20:08 - 10-Jul-26
Unknown* 10,000 €4.8315 SI Trade
 16:20:07 - 10-Jul-26
Unknown* 1,833 €4.832 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 1,500 €4.8315 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 9,776 €4.835 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 806 €4.8355 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 4,418 €4.8345 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 1,400 €4.831 SI Trade
 16:19:44 - 10-Jul-26
Unknown* 900 €4.8305 SI Trade
 16:19:25 - 10-Jul-26
Unknown* 0 €4.827397 SI Trade
Currency Conversion
 16:19:05 - 10-Jul-26
Unknown* 1 €4.836126 SI Trade
Currency Conversion
 16:18:17 - 10-Jul-26
Unknown* 5,050 €4.8395 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 2,950 €4.839 SI Trade
 16:17:40 - 10-Jul-26
Unknown* 23,903 €4.839 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 4,855 €4.839 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 1,742 €4.8395 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 4 €4.827397 SI Trade
Currency Conversion
 16:17:33 - 10-Jul-26
Unknown* 90 €4.8385 SI Trade
 16:17:27 - 10-Jul-26
Unknown* 300 €4.827833 Currency Conversion
OTC Trade
 16:17:25 - 10-Jul-26
Unknown* 6,538 €4.8425 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 7,501 €4.842 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 7,292 €4.8415 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 1,769 €4.841 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 4,000 €4.832 SI Trade
 16:17:08 - 10-Jul-26
Unknown* 420 €4.8285 SI Trade
 16:17:04 - 10-Jul-26
Unknown* 360 €4.83 SI Trade
 16:17:04 - 10-Jul-26
Unknown* 1,800 €4.832 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 1,457 €4.8395 SI Trade
 16:16:48 - 10-Jul-26
Unknown* 101 €4.836126 Currency Conversion
OTC Trade
 16:16:09 - 10-Jul-26
Unknown* 18 €4.836126 Currency Conversion
OTC Trade
 16:16:09 - 10-Jul-26
Unknown* 3,100 €4.8445 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 3,602 €4.8385 SI Trade
 16:14:49 - 10-Jul-26
Unknown* 1,526 €4.839 SI Trade
 16:14:49 - 10-Jul-26
Unknown* 872 €4.8395 SI Trade
 16:14:49 - 10-Jul-26
Unknown* 7,000 €4.8407 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -7,000 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 7,000 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 1,000 €4.836 SI Trade
 16:14:23 - 10-Jul-26
Unknown* 8,700 €4.838 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 2,034 €4.837 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 2,394 €4.8385 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 5,872 €4.8375 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 900 €4.8365 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 22 €4.84 SI Trade
 16:13:59 - 10-Jul-26
Unknown* 1,800 €4.84 SI Trade
 16:13:59 - 10-Jul-26
Unknown* 225 €4.84 SI Trade
 16:13:59 - 10-Jul-26
Unknown* 75 €4.834904 Currency Conversion
Negotiated Trade
OTC Trade
 16:13:52 - 10-Jul-26
Unknown* 1,800 €4.8415 SI Trade
 16:13:46 - 10-Jul-26
Unknown* 900 €4.8435 SI Trade
 16:13:39 - 10-Jul-26
Unknown* 7,163 €4.843 SI Trade
 16:13:34 - 10-Jul-26
Unknown* 2,837 €4.8435 SI Trade
 16:13:34 - 10-Jul-26
Unknown* 64 €4.8445 SI Trade
 16:13:20 - 10-Jul-26
Unknown* 9,000 €4.845 SI Trade
 16:13:07 - 10-Jul-26
Unknown* 2,000 €4.8455 SI Trade
 16:13:03 - 10-Jul-26
Unknown* 500 €4.846 SI Trade
 16:12:59 - 10-Jul-26
Unknown* 2,000 €4.846 SI Trade
 16:12:58 - 10-Jul-26
Unknown* 4,248 €4.847 SI Trade
 16:12:58 - 10-Jul-26
Unknown* 3,487 €4.846 SI Trade
 16:12:58 - 10-Jul-26
Unknown* 2,765 €4.8465 SI Trade
 16:12:58 - 10-Jul-26
Unknown* 3,499 €4.845 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 1,501 €4.8455 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 1,175 €4.844 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 2,325 €4.8445 SI Trade
 16:12:36 - 10-Jul-26
Unknown* 300 €4.8435 SI Trade
 16:12:31 - 10-Jul-26
Unknown* 2,700 €4.8445 SI Trade
 16:12:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84