| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €3.888274 | SI Trade Currency Conversion |
19:12:22 - 29-Sep-26 |
| Unknown* | 29 | €3.905868 | SI Trade Currency Conversion |
19:06:27 - 29-Sep-26 |
| Unknown* | 10 | €3.905868 | SI Trade Currency Conversion |
19:02:07 - 29-Sep-26 |
| Unknown* | 20 | €3.905868 | SI Trade Currency Conversion |
19:01:32 - 29-Sep-26 |
| Unknown* | 11 | €3.905868 | Currency Conversion OTC Trade |
19:00:51 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | Currency Conversion OTC Trade |
18:58:45 - 29-Sep-26 |
| Unknown* | 30 | €3.892673 | Currency Conversion OTC Trade |
18:58:43 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | SI Trade Currency Conversion |
18:57:28 - 29-Sep-26 |
| Unknown* | 0 | €3.897071 | SI Trade Currency Conversion |
18:55:06 - 29-Sep-26 |
| Unknown* | 0 | €3.897071 | SI Trade Currency Conversion |
18:53:29 - 29-Sep-26 |
| Unknown* | 90 | €3.897071 | Currency Conversion OTC Trade |
18:53:19 - 29-Sep-26 |
| Unknown* | 253 | €3.905868 | Currency Conversion OTC Trade |
18:52:55 - 29-Sep-26 |
| Unknown* | 1,351 | €3.897071 | Currency Conversion OTC Trade |
18:50:39 - 29-Sep-26 |
| Unknown* | 1,500 | €3.896631 | Currency Conversion OTC Trade |
18:49:33 - 29-Sep-26 |
| Unknown* | 2 | €3.897071 | SI Trade Currency Conversion |
18:48:27 - 29-Sep-26 |
| Unknown* | 25 | €3.888274 | SI Trade Currency Conversion |
18:48:25 - 29-Sep-26 |
| Unknown* | 3 | €3.897071 | SI Trade Currency Conversion |
18:48:08 - 29-Sep-26 |
| Unknown* | 215 | €3.897071 | SI Trade Currency Conversion |
18:46:02 - 29-Sep-26 |
| Unknown* | 66 | €3.893728 | Currency Conversion OTC Trade |
18:42:39 - 29-Sep-26 |
| Unknown* | 135 | €3.897071 | Currency Conversion OTC Trade |
18:42:39 - 29-Sep-26 |
| Unknown* | 0 | €3.897071 | SI Trade Currency Conversion |
18:42:29 - 29-Sep-26 |
| Unknown* | 70 | €3.889506 | Currency Conversion Negotiated Trade OTC Trade |
18:41:52 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | SI Trade Currency Conversion |
18:34:18 - 29-Sep-26 |
| Unknown* | 748 | €3.896631 | Currency Conversion OTC Trade |
18:34:15 - 29-Sep-26 |
| Unknown* | 14 | €3.897071 | SI Trade Currency Conversion |
18:34:12 - 29-Sep-26 |
| Unknown* | 0 | €3.888274 | SI Trade Currency Conversion |
18:22:38 - 29-Sep-26 |
| Unknown* | 25 | €3.887042 | Currency Conversion Negotiated Trade OTC Trade |
18:19:09 - 29-Sep-26 |
| Unknown* | 95 | €3.888274 | Currency Conversion OTC Trade |
18:18:14 - 29-Sep-26 |
| Unknown* | 418 | €3.888274 | SI Trade Currency Conversion |
18:08:36 - 29-Sep-26 |
| Unknown* | 50 | €3.879477 | SI Trade Currency Conversion |
18:06:47 - 29-Sep-26 |
| Unknown* | 5 | €3.879477 | SI Trade Currency Conversion |
18:06:35 - 29-Sep-26 |
| Unknown* | 5 | €3.879477 | SI Trade Currency Conversion |
18:06:01 - 29-Sep-26 |
| Unknown* | 30 | €3.879037 | Currency Conversion OTC Trade |
18:05:54 - 29-Sep-26 |
| Unknown* | 100 | €3.879477 | SI Trade Currency Conversion |
18:05:39 - 29-Sep-26 |
| Unknown* | 800 | €3.879037 | Currency Conversion OTC Trade |
18:05:22 - 29-Sep-26 |
| Unknown* | 191 | €3.87068 | Currency Conversion OTC Trade |
18:03:10 - 29-Sep-26 |
| Unknown* | 57 | €3.879477 | Currency Conversion OTC Trade |
18:02:59 - 29-Sep-26 |
| Unknown* | 2 | €3.872439 | Currency Conversion OTC Trade |
18:02:21 - 29-Sep-26 |
| Unknown* | 1 | €3.879477 | SI Trade Currency Conversion |
18:02:06 - 29-Sep-26 |
| Unknown* | 0 | €3.888274 | SI Trade Currency Conversion |
17:53:07 - 29-Sep-26 |
| Unknown* | 2 | €3.879477 | SI Trade Currency Conversion |
17:52:11 - 29-Sep-26 |
| Unknown* | 100 | €3.883876 | Currency Conversion OTC Trade |
17:51:49 - 29-Sep-26 |
| Unknown* | 19 | €3.880709 | Currency Conversion Negotiated Trade OTC Trade |
17:50:47 - 29-Sep-26 |
| Unknown* | 2 | €3.887834 | Currency Conversion OTC Trade |
17:47:20 - 29-Sep-26 |
| Unknown* | 4 | €3.897071 | Currency Conversion OTC Trade |
17:44:00 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | SI Trade Currency Conversion |
17:43:59 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | SI Trade Currency Conversion |
17:43:59 - 29-Sep-26 |
| Unknown* | 3 | €3.905868 | Currency Conversion OTC Trade |
17:42:05 - 29-Sep-26 |
| Unknown* | 290 | €3.901469 | Currency Conversion OTC Trade |
17:40:25 - 29-Sep-26 |
| Unknown* | 600 | €3.89883 | Currency Conversion OTC Trade |
17:39:28 - 29-Sep-26 |
| Unknown* | 5 | €3.904636 | Currency Conversion Negotiated Trade OTC Trade |
17:38:48 - 29-Sep-26 |
| Unknown* | 112 | €3.905868 | Currency Conversion OTC Trade |
17:37:31 - 29-Sep-26 |
| Unknown* | 30 | €3.898303 | Currency Conversion Negotiated Trade OTC Trade |
17:26:45 - 29-Sep-26 |
| Unknown* | 105 | €3.905868 | Currency Conversion OTC Trade |
17:26:44 - 29-Sep-26 |
| Unknown* | 270 | €3.905868 | Currency Conversion OTC Trade |
17:26:44 - 29-Sep-26 |
| Unknown* | 10 | €3.901469 | Currency Conversion OTC Trade |
17:26:06 - 29-Sep-26 |
| Unknown* | 5 | €3.905868 | SI Trade Currency Conversion |
17:25:09 - 29-Sep-26 |
| Unknown* | 5 | €3.905868 | SI Trade Currency Conversion |
17:24:50 - 29-Sep-26 |
| Unknown* | 50 | €3.905868 | Currency Conversion OTC Trade |
17:23:17 - 29-Sep-26 |
| Unknown* | 45 | €3.897071 | Currency Conversion OTC Trade |
17:17:18 - 29-Sep-26 |
| Unknown* | 50 | €3.904636 | Currency Conversion Negotiated Trade OTC Trade |
17:16:20 - 29-Sep-26 |
| Unknown* | 10 | €3.905868 | Currency Conversion OTC Trade |
17:15:15 - 29-Sep-26 |
| Unknown* | 40 | €3.905868 | SI Trade Currency Conversion |
17:14:44 - 29-Sep-26 |
| Unknown* | 14 | €3.905868 | SI Trade Currency Conversion |
17:11:47 - 29-Sep-26 |
| Unknown* | 10 | €3.905868 | SI Trade Currency Conversion |
17:08:40 - 29-Sep-26 |
| Unknown* | 10 | €3.905868 | SI Trade Currency Conversion |
17:08:04 - 29-Sep-26 |
| Unknown* | 34 | €3.905868 | SI Trade Currency Conversion |
17:07:16 - 29-Sep-26 |
| Unknown* | 112 | €3.905868 | Currency Conversion OTC Trade |
17:05:43 - 29-Sep-26 |
| Unknown* | 1 | €3.905868 | SI Trade Currency Conversion |
17:04:14 - 29-Sep-26 |
| Unknown* | 4 | €3.905868 | SI Trade Currency Conversion |
17:03:11 - 29-Sep-26 |
| Unknown* | 30 | €3.905428 | Currency Conversion OTC Trade |
17:00:54 - 29-Sep-26 |
| Unknown* | 50 | €3.905868 | Currency Conversion OTC Trade |
16:53:15 - 29-Sep-26 |
| Unknown* | 7 | €3.905868 | SI Trade Currency Conversion |
16:52:36 - 29-Sep-26 |
| Unknown* | 25 | €3.905868 | Currency Conversion OTC Trade |
16:51:26 - 29-Sep-26 |
| Unknown* | 100 | €3.914665 | SI Trade Currency Conversion |
16:50:49 - 29-Sep-26 |
| Unknown* | 7,500 | €3.905868 | Currency Conversion OTC Trade |
16:49:18 - 29-Sep-26 |
| Unknown* | 1,672 | €3.905868 | Currency Conversion OTC Trade |
16:49:18 - 29-Sep-26 |
| Unknown* | 65 | €3.888274 | Currency Conversion OTC Trade |
16:44:48 - 29-Sep-26 |
| Unknown* | 10 | €3.897071 | Currency Conversion OTC Trade |
16:42:39 - 29-Sep-26 |
| Unknown* | 3 | €3.897071 | SI Trade Currency Conversion |
16:40:00 - 29-Sep-26 |
| Unknown* | 2 | €3.897071 | SI Trade Currency Conversion |
16:39:15 - 29-Sep-26 |
| Unknown* | 343 | €3.883876 | Currency Conversion OTC Trade |
16:36:43 - 29-Sep-26 |
| Unknown* | 1,518 | €3.879477 | Currency Conversion OTC Trade |
16:36:42 - 29-Sep-26 |
| Unknown* | 10 | €3.879477 | SI Trade Currency Conversion |
16:36:27 - 29-Sep-26 |
| Unknown* | 382 | €3.897071 | Currency Conversion OTC Trade |
16:36:14 - 29-Sep-26 |
| Unknown* | 87 | €3.892673 | Currency Conversion OTC Trade |
16:36:14 - 29-Sep-26 |
| Unknown* | 300 | €3.892673 | Currency Conversion Negotiated Trade OTC Trade |
16:35:36 - 29-Sep-26 |
| Unknown* | 225 | €3.9065 | SI Trade |
16:35:09 - 29-Sep-26 |
| Unknown* | 225 | €3.9065 | SI Trade |
16:35:09 - 29-Sep-26 |
| Unknown* | 26,100 | €3.9065 | SI Trade |
16:35:09 - 29-Sep-26 |
| Unknown* | 3 | €3.895839 | Currency Conversion Negotiated Trade OTC Trade |
16:35:05 - 29-Sep-26 |
| Unknown* | 2,995 | €3.888541 | Currency Conversion Negotiated Trade |
16:34:55 - 29-Sep-26 |
| Unknown* | 18 | €3.87068 | SI Trade Currency Conversion |
16:34:52 - 29-Sep-26 |
| Unknown* | 1,799 | €3.866281 | Currency Conversion OTC Trade |
16:34:39 - 29-Sep-26 |
| Unknown* | 1 | €3.866281 | Currency Conversion OTC Trade |
16:34:39 - 29-Sep-26 |
| Unknown* | 48 | €3.87068 | SI Trade Currency Conversion |
16:32:49 - 29-Sep-26 |
| Unknown* | 6 | €3.87068 | Currency Conversion OTC Trade |
16:30:50 - 29-Sep-26 |
| Unknown* | 24 | €3.87068 | SI Trade Currency Conversion |
16:30:31 - 29-Sep-26 |
| Unknown* | 24 | €3.87068 | SI Trade Currency Conversion |
16:30:20 - 29-Sep-26 |
| Unknown* | 30 | €3.8855 | SI Trade |
16:29:59 - 29-Sep-26 |
| Unknown* | 1,736 | €3.8845 | SI Trade |
16:29:56 - 29-Sep-26 |
| Unknown* | 9,000 | €3.8845 | SI Trade |
16:29:56 - 29-Sep-26 |
| Unknown* | 264 | €3.885 | SI Trade |
16:29:56 - 29-Sep-26 |
| Unknown* | 880 | €3.8795 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 1,000 | €3.884 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 3,467 | €3.88 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 2,886 | €3.881 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 3,714 | €3.8805 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 1,053 | €3.8815 | SI Trade |
16:29:54 - 29-Sep-26 |
| Unknown* | 2,214 | €3.8805 | SI Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 3,786 | €3.881 | SI Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 500 | €3.88 | SI Trade |
16:29:52 - 29-Sep-26 |
| Unknown* | 86 | €3.8825 | SI Trade |
16:29:47 - 29-Sep-26 |
| Unknown* | 1,815 | €3.88 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 3,955 | €3.8805 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 6,230 | €3.881 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 4,680 | €3.884 | SI Trade |
16:29:38 - 29-Sep-26 |
| Unknown* | 196 | €3.88 | SI Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 82 | €3.88 | SI Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 1,012 | €3.882 | SI Trade |
16:29:34 - 29-Sep-26 |
| Unknown* | 1,488 | €3.881 | SI Trade |
16:29:34 - 29-Sep-26 |
| Unknown* | 1,800 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 900 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 900 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 4,500 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 90 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 6,813 | €3.88 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 1,200 | €3.881 | SI Trade |
16:29:28 - 29-Sep-26 |
| Unknown* | 121 | €3.866281 | Currency Conversion Negotiated Trade OTC Trade |
16:29:22 - 29-Sep-26 |
| Unknown* | 34,124 | €3.882 | SI Trade |
16:29:21 - 29-Sep-26 |
| Unknown* | 354 | €3.88275 | SI Trade |
16:29:21 - 29-Sep-26 |
| Unknown* | 10 | €3.8855 | SI Trade |
16:29:21 - 29-Sep-26 |
| Unknown* | 350 | €3.881 | SI Trade |
16:29:12 - 29-Sep-26 |
| Unknown* | 1,575 | €3.884 | SI Trade |
16:29:09 - 29-Sep-26 |
| Unknown* | 100 | €3.87068 | Currency Conversion Negotiated Trade OTC Trade |
16:29:09 - 29-Sep-26 |
| Unknown* | 360 | €3.87068 | SI Trade Currency Conversion |
16:29:09 - 29-Sep-26 |
| Unknown* | 1,000 | €3.886 | SI Trade |
16:29:09 - 29-Sep-26 |
| Unknown* | 29 | €3.8875 | SI Trade |
16:29:07 - 29-Sep-26 |
| Unknown* | 4,500 | €3.888 | SI Trade |
16:28:59 - 29-Sep-26 |
| Unknown* | 500 | €3.8875 | SI Trade |
16:28:54 - 29-Sep-26 |
| Unknown* | 300 | €3.886 | SI Trade |
16:28:46 - 29-Sep-26 |
| Unknown* | 3,600 | €3.8915 | SI Trade |
16:28:40 - 29-Sep-26 |
| Unknown* | 1,647 | €3.887 | SI Trade |
16:28:33 - 29-Sep-26 |
| Unknown* | 900 | €3.885 | SI Trade |
16:28:03 - 29-Sep-26 |
| Unknown* | 1 | €3.8855 | SI Trade |
16:28:03 - 29-Sep-26 |
| Unknown* | 250 | €3.8865 | SI Trade |
16:27:56 - 29-Sep-26 |
| Unknown* | 4,553 | €3.8885 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 4,419 | €3.888 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 1,028 | €3.8875 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 990 | €3.886 | SI Trade |
16:27:43 - 29-Sep-26 |
| Unknown* | 25 | €3.879477 | SI Trade Currency Conversion |
16:27:41 - 29-Sep-26 |
| Unknown* | 3 | €3.889 | SI Trade |
16:27:41 - 29-Sep-26 |
| Unknown* | 4,500 | €3.8885 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 495 | €3.8895 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 900 | €3.8895 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 100 | €3.8885 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 1,000 | €3.8875 | SI Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 100 | €3.8885 | OTC Trade |
16:27:33 - 29-Sep-26 |
| Unknown* | 2,000 | €3.8925 | SI Trade |
16:27:30 - 29-Sep-26 |
| Unknown* | 250 | €3.8925 | SI Trade |
16:27:28 - 29-Sep-26 |
| Unknown* | 1,203 | €3.894 | SI Trade |
16:27:21 - 29-Sep-26 |
| Unknown* | 3,797 | €3.8935 | SI Trade |
16:27:21 - 29-Sep-26 |
| Unknown* | 300 | €3.893 | SI Trade |
16:27:20 - 29-Sep-26 |
| Unknown* | 900 | €3.892 | SI Trade |
16:27:17 - 29-Sep-26 |
| Unknown* | 656 | €3.887 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 1,273 | €3.8865 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 2,813 | €3.8875 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 1,129 | €3.889 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 3,871 | €3.889 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 258 | €3.888 | SI Trade |
16:27:06 - 29-Sep-26 |
| Unknown* | 1,900 | €3.8875 | SI Trade |
16:27:05 - 29-Sep-26 |
| Unknown* | 100 | €3.888 | SI Trade |
16:27:05 - 29-Sep-26 |
| Unknown* | 9,000 | €3.89 | SI Trade |
16:26:57 - 29-Sep-26 |
| Unknown* | 1,800 | €3.8915 | SI Trade |
16:26:51 - 29-Sep-26 |
| Unknown* | 46 | €3.878245 | Currency Conversion Negotiated Trade OTC Trade |
16:26:34 - 29-Sep-26 |
| Unknown* | 476 | €3.8885 | SI Trade |
16:26:32 - 29-Sep-26 |
| Unknown* | 38 | €3.889 | SI Trade |
16:26:32 - 29-Sep-26 |
| Unknown* | 5,654 | €3.879477 | Currency Conversion OTC Trade |
16:26:32 - 29-Sep-26 |
| Unknown* | 1,282 | €3.879477 | Currency Conversion OTC Trade |
16:26:32 - 29-Sep-26 |
| Unknown* | 900 | €3.886 | SI Trade |
16:26:06 - 29-Sep-26 |
| Unknown* | 20 | €3.891 | SI Trade |
16:25:58 - 29-Sep-26 |
| Unknown* | 1,500 | €3.89 | SI Trade |
16:25:53 - 29-Sep-26 |
| Unknown* | 4,000 | €3.8895 | SI Trade |
16:25:53 - 29-Sep-26 |
| Unknown* | 1,000 | €3.8895 | SI Trade |
16:25:51 - 29-Sep-26 |
| Unknown* | 1,500 | €3.8885 | SI Trade |
16:25:39 - 29-Sep-26 |
| Unknown* | 1,000 | €3.8885 | SI Trade |
16:25:37 - 29-Sep-26 |
| Unknown* | 1,000 | €3.888 | SI Trade |
16:25:37 - 29-Sep-26 |
| Unknown* | 622 | €3.8915 | SI Trade |
16:25:30 - 29-Sep-26 |
| Unknown* | 1,023 | €3.891 | SI Trade |
16:25:30 - 29-Sep-26 |
| Unknown* | 355 | €3.8905 | SI Trade |
16:25:30 - 29-Sep-26 |
| Unknown* | 1,000 | €3.8915 | SI Trade |
16:25:21 - 29-Sep-26 |
| Unknown* | 80 | €3.888 | SI Trade |
16:25:19 - 29-Sep-26 |
| Unknown* | 79 | €3.8885 | SI Trade |
16:25:17 - 29-Sep-26 |
| Unknown* | 436 | €3.889 | SI Trade |
16:25:17 - 29-Sep-26 |
| Unknown* | 25 | €3.891 | SI Trade |
16:25:08 - 29-Sep-26 |
| Unknown* | 9,000 | €3.89 | SI Trade |
16:25:05 - 29-Sep-26 |
| Unknown* | 15 | €3.87068 | SI Trade Currency Conversion |
16:25:01 - 29-Sep-26 |
| Unknown* | 1,694 | €3.8785 | SI Trade |
16:24:55 - 29-Sep-26 |
| Unknown* | 2,750 | €3.879 | SI Trade |
16:24:55 - 29-Sep-26 |
| Unknown* | 801 | €3.8815 | SI Trade |
16:24:44 - 29-Sep-26 |