| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.522484 | SI Trade Currency Conversion |
19:14:45 - 21-May-26 |
| Unknown* | 10 | €6.531089 | SI Trade Currency Conversion |
19:14:03 - 21-May-26 |
| Unknown* | 17 | €6.539694 | SI Trade Currency Conversion |
19:13:28 - 21-May-26 |
| Unknown* | 10 | €6.539694 | SI Trade Currency Conversion |
19:12:55 - 21-May-26 |
| Unknown* | 10 | €6.539694 | SI Trade Currency Conversion |
19:12:15 - 21-May-26 |
| Unknown* | 10 | €6.531089 | SI Trade Currency Conversion |
19:11:37 - 21-May-26 |
| Unknown* | 0 | €6.522484 | SI Trade Currency Conversion |
19:09:35 - 21-May-26 |
| Unknown* | 860 | €6.540898 | Currency Conversion Negotiated Trade OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 35 | €6.548298 | SI Trade Currency Conversion |
19:08:31 - 21-May-26 |
| Unknown* | 141 | €6.540898 | Currency Conversion Negotiated Trade OTC Trade |
19:08:26 - 21-May-26 |
| Unknown* | 9 | €6.522484 | SI Trade Currency Conversion |
19:06:24 - 21-May-26 |
| Unknown* | 40 | €6.523086 | Currency Conversion OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | €6.505274 | SI Trade Currency Conversion |
19:03:17 - 21-May-26 |
| Unknown* | 4,000 | €6.518181 | Currency Conversion OTC Trade |
19:01:21 - 21-May-26 |
| Unknown* | 9,277 | €6.518181 | Currency Conversion OTC Trade |
19:01:21 - 21-May-26 |
| Unknown* | 744 | €6.496669 | SI Trade Currency Conversion |
18:59:48 - 21-May-26 |
| Unknown* | 10 | €6.496669 | SI Trade Currency Conversion |
18:58:24 - 21-May-26 |
| Unknown* | 1,000 | €6.521882 | Currency Conversion OTC Trade |
18:58:12 - 21-May-26 |
| Unknown* | 10 | €6.505274 | SI Trade Currency Conversion |
18:57:23 - 21-May-26 |
| Unknown* | 400 | €6.518181 | Currency Conversion OTC Trade |
18:56:43 - 21-May-26 |
| Unknown* | 45 | €6.509577 | Currency Conversion OTC Trade |
18:53:47 - 21-May-26 |
| Unknown* | 55 | €6.509577 | Currency Conversion OTC Trade |
18:53:47 - 21-May-26 |
| Unknown* | 19 | €6.488064 | SI Trade Currency Conversion |
18:52:18 - 21-May-26 |
| Unknown* | 1 | €6.488064 | SI Trade Currency Conversion |
18:52:13 - 21-May-26 |
| Unknown* | 744 | €6.470855 | SI Trade Currency Conversion |
18:51:47 - 21-May-26 |
| Unknown* | 50 | €6.453645 | SI Trade Currency Conversion |
18:50:56 - 21-May-26 |
| Unknown* | 107 | €6.42043 | Currency Conversion Negotiated Trade OTC Trade |
18:50:07 - 21-May-26 |
| Unknown* | 7,900 | €6.363294 | Currency Conversion OTC Trade |
18:43:35 - 21-May-26 |
| Unknown* | 2,100 | €6.363294 | Currency Conversion OTC Trade |
18:43:35 - 21-May-26 |
| Unknown* | 50 | €6.42783 | SI Trade Currency Conversion |
18:43:03 - 21-May-26 |
| Unknown* | 1,300 | €6.371899 | Currency Conversion OTC Trade |
18:41:15 - 21-May-26 |
| Unknown* | 30 | €6.290153 | SI Trade Currency Conversion |
18:40:43 - 21-May-26 |
| Unknown* | 50 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 100 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 75 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 70 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 15 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 150 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 600 | €4.553284 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 7 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 70 | €2.280288 | Currency Conversion OTC Trade |
18:18:54 - 21-May-26 |
| Unknown* | 15 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 70 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 130 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 25 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 400 | €3.368639 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 30 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 100 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 29 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 50 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 8 | €2.280288 | Currency Conversion OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 0 | €6.298758 | SI Trade Currency Conversion |
18:11:00 - 21-May-26 |
| Unknown* | 37 | €6.274664 | Currency Conversion OTC Trade |
18:06:17 - 21-May-26 |
| Unknown* | 0 | €6.264338 | SI Trade Currency Conversion |
18:04:13 - 21-May-26 |
| Unknown* | 5 | €6.264338 | Currency Conversion OTC Trade |
18:03:03 - 21-May-26 |
| Unknown* | 10 | €6.263133 | Currency Conversion Negotiated Trade OTC Trade |
18:00:09 - 21-May-26 |
| Unknown* | 20 | €6.263133 | Currency Conversion Negotiated Trade OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 35,000 | €6.524 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 4 | €6.264338 | Currency Conversion OTC Trade |
17:45:22 - 21-May-26 |
| Unknown* | 27 | €6.263133 | Currency Conversion Negotiated Trade OTC Trade |
17:45:20 - 21-May-26 |
| Unknown* | 6 | €6.264338 | SI Trade Currency Conversion |
17:45:00 - 21-May-26 |
| Unknown* | 50 | €6.255733 | SI Trade Currency Conversion |
17:43:20 - 21-May-26 |
| Unknown* | 20 | €6.245924 | Currency Conversion Negotiated Trade OTC Trade |
17:41:01 - 21-May-26 |
| Unknown* | 986 | €6.245924 | Currency Conversion Negotiated Trade OTC Trade |
17:41:01 - 21-May-26 |
| Unknown* | 4 | €6.229919 | Currency Conversion OTC Trade |
17:38:27 - 21-May-26 |
| Unknown* | 10 | €6.195499 | Currency Conversion OTC Trade |
17:24:04 - 21-May-26 |
| Unknown* | 3 | €6.195499 | SI Trade Currency Conversion |
17:22:54 - 21-May-26 |
| Unknown* | 2 | €6.204104 | Currency Conversion OTC Trade |
17:21:52 - 21-May-26 |
| Unknown* | 10 | €6.195499 | Currency Conversion OTC Trade |
17:20:04 - 21-May-26 |
| Unknown* | 22 | €6.195499 | Currency Conversion OTC Trade |
17:20:04 - 21-May-26 |
| Unknown* | 7 | €6.195499 | Currency Conversion OTC Trade |
17:20:04 - 21-May-26 |
| Unknown* | 13 | €6.194295 | Currency Conversion Negotiated Trade OTC Trade |
17:18:26 - 21-May-26 |
| Unknown* | 100 | €6.194295 | Currency Conversion Negotiated Trade OTC Trade |
17:17:36 - 21-May-26 |
| Unknown* | 40 | €6.195499 | SI Trade Currency Conversion |
17:17:19 - 21-May-26 |
| Unknown* | 0 | €6.195499 | SI Trade Currency Conversion |
17:16:50 - 21-May-26 |
| Unknown* | 2,099 | €6.14071 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 140 | €6.204104 | SI Trade Currency Conversion |
17:13:08 - 21-May-26 |
| Unknown* | 1,461 | €6.48369 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 1,534 | €6.49192 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 4,244 | €6.40939 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 0 | €6.204104 | SI Trade Currency Conversion |
17:12:31 - 21-May-26 |
| Unknown* | 69 | €6.204104 | Currency Conversion OTC Trade |
17:11:24 - 21-May-26 |
| Unknown* | 968 | €6.211504 | Currency Conversion Negotiated Trade OTC Trade |
17:07:36 - 21-May-26 |
| Unknown* | 1 | €6.212709 | Currency Conversion OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 10 | €6.212709 | Currency Conversion OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 223 | €6.203502 | Currency Conversion OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 4 | €6.195499 | Currency Conversion OTC Trade |
17:00:48 - 21-May-26 |
| Unknown* | 0 | €6.169685 | SI Trade Currency Conversion |
16:59:49 - 21-May-26 |
| Unknown* | 20 | €6.169685 | SI Trade Currency Conversion |
16:58:56 - 21-May-26 |
| Unknown* | 10 | €6.178289 | SI Trade Currency Conversion |
16:57:58 - 21-May-26 |
| Unknown* | 0 | €6.186894 | SI Trade Currency Conversion |
16:57:36 - 21-May-26 |
| Unknown* | 10 | €6.186894 | SI Trade Currency Conversion |
16:56:43 - 21-May-26 |
| Unknown* | 277 | €6.195499 | Currency Conversion OTC Trade |
16:55:48 - 21-May-26 |
| Unknown* | 2,000 | €6.195499 | Currency Conversion OTC Trade |
16:55:47 - 21-May-26 |
| Unknown* | 367 | €6.221314 | Currency Conversion OTC Trade |
16:55:34 - 21-May-26 |
| Unknown* | 50 | €6.217011 | Currency Conversion OTC Trade |
16:55:34 - 21-May-26 |
| Unknown* | 233 | €6.212709 | Currency Conversion OTC Trade |
16:54:36 - 21-May-26 |
| Unknown* | 8,126 | €6.307 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 4 | €6.212709 | SI Trade Currency Conversion |
16:54:01 - 21-May-26 |
| Unknown* | 0 | €6.221314 | SI Trade Currency Conversion |
16:53:32 - 21-May-26 |
| Unknown* | 5,000 | €6.221314 | Currency Conversion OTC Trade |
16:47:37 - 21-May-26 |
| Unknown* | 15 | €6.229919 | SI Trade Currency Conversion |
16:47:07 - 21-May-26 |
| Unknown* | 13 | €6.238523 | SI Trade Currency Conversion |
16:46:34 - 21-May-26 |
| Unknown* | 1 | €6.247128 | Currency Conversion OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 350 | €6.238523 | Currency Conversion OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 50 | €6.256336 | Currency Conversion OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 50 | €6.255733 | Currency Conversion OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 35 | €6.264338 | SI Trade Currency Conversion |
16:42:55 - 21-May-26 |
| Unknown* | 100 | €6.276385 | Currency Conversion OTC Trade |
16:39:58 - 21-May-26 |
| Unknown* | 100 | €6.277245 | Currency Conversion OTC Trade |
16:39:58 - 21-May-26 |
| Unknown* | 1 | €6.272943 | Currency Conversion OTC Trade |
16:39:35 - 21-May-26 |
| Unknown* | 1 | €6.272943 | Currency Conversion OTC Trade |
16:39:35 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:35 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 0 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 1 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 4 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 3 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 137 | €6.272943 | Currency Conversion OTC Trade |
16:39:34 - 21-May-26 |
| Unknown* | 20 | €6.281548 | Currency Conversion OTC Trade |
16:38:36 - 21-May-26 |
| Unknown* | 9 | €6.288948 | Currency Conversion Negotiated Trade OTC Trade |
16:37:30 - 21-May-26 |
| Unknown* | 5 | €6.282752 | Currency Conversion Negotiated Trade OTC Trade |
16:36:44 - 21-May-26 |
| Unknown* | 777 | €6.28215 | Currency Conversion OTC Trade |
16:36:36 - 21-May-26 |
| Unknown* | 1,845 | €6.307 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 72 | €6.307 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 1,916 | €6.307 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 1,804 | €6.307 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 5,737 | €6.307 | SI Trade |
16:35:28 - 21-May-26 |
| Unknown* | 450 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 300 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 270 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 300 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 1,200 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 300 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 900 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 150 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 150 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 4,500 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 300 | €6.307 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 1 | €6.294455 | Currency Conversion OTC Trade |
16:35:17 - 21-May-26 |
| Unknown* | 9 | €6.290153 | Currency Conversion OTC Trade |
16:35:16 - 21-May-26 |
| Unknown* | 1,000 | €6.282752 | Currency Conversion Negotiated Trade OTC Trade |
16:34:52 - 21-May-26 |
| Unknown* | 60 | €6.298758 | SI Trade Currency Conversion |
16:34:47 - 21-May-26 |
| Unknown* | 155 | €6.324572 | SI Trade Currency Conversion |
16:31:19 - 21-May-26 |
| Unknown* | 2 | €6.324572 | Currency Conversion OTC Trade |
16:30:18 - 21-May-26 |
| Unknown* | 1 | €6.324572 | Currency Conversion OTC Trade |
16:30:18 - 21-May-26 |
| Unknown* | 1 | €6.324572 | Currency Conversion OTC Trade |
16:30:18 - 21-May-26 |
| Unknown* | 20 | €6.35 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 43 | €6.35 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 300 | €6.35 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 150 | €6.354 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 2,421 | €6.352 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 150 | €6.352 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 1,200 | €6.358 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 25 | €6.358 | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 120 | €6.36 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 300 | €6.359 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 1,766 | €6.36 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 5,303 | €6.354 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 2,539 | €6.355 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 500 | €6.357 | SI Trade |
16:29:18 - 21-May-26 |
| Unknown* | 3,347 | €6.354 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 4,653 | €6.355 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 3,947 | €6.353 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 2,489 | €6.354 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 1,564 | €6.355 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 136 | €6.355 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 1,564 | €6.355 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 1 | €6.356 | SI Trade |
16:29:16 - 21-May-26 |
| Unknown* | 150 | €6.354 | SI Trade |
16:29:13 - 21-May-26 |
| Unknown* | 250 | €6.359 | SI Trade |
16:29:11 - 21-May-26 |
| Unknown* | 250 | €6.358 | SI Trade |
16:29:11 - 21-May-26 |
| Unknown* | 50 | €6.356 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 238 | €6.355 | SI Trade |
16:29:03 - 21-May-26 |
| Unknown* | 300 | €6.358 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 565 | €6.355 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 4,511 | €6.352 | SI Trade |
16:28:53 - 21-May-26 |
| Unknown* | 2,489 | €6.353 | SI Trade |
16:28:53 - 21-May-26 |
| Unknown* | 800 | €6.354 | SI Trade |
16:28:44 - 21-May-26 |
| Unknown* | 300 | €6.352 | SI Trade |
16:28:44 - 21-May-26 |
| Unknown* | 158 | €6.359 | SI Trade |
16:28:39 - 21-May-26 |
| Unknown* | 428 | €6.36 | SI Trade |
16:28:37 - 21-May-26 |
| Unknown* | 429 | €6.36 | SI Trade |
16:28:37 - 21-May-26 |
| Unknown* | 210 | €6.353 | SI Trade |
16:28:25 - 21-May-26 |
| Unknown* | 2,800 | €6.353 | SI Trade |
16:28:25 - 21-May-26 |
| Unknown* | 692 | €6.355 | SI Trade |
16:28:25 - 21-May-26 |
| Unknown* | 2,000 | €6.356 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 650 | €6.354 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 4,000 | €6.355 | SI Trade |
16:28:17 - 21-May-26 |
| Unknown* | 6,000 | €6.351 | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 1,479 | €6.351 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 1,258 | €6.352 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 4,742 | €6.351 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 1,000 | €6.347 | SI Trade |
16:28:05 - 21-May-26 |