| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,106 | 37.50359 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Sell* | 1,063 | 37.72 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 12 | 37.72 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 249 | 38.01868 | Currency Conversion Negotiated Trade |
14:54:25 - 06-Feb-26 |
| Buy* | 947 | 37.68 | SI Trade |
14:51:29 - 06-Feb-26 |
| Buy* | 1,736 | 37.66 | SI Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 5 | 37.48 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | 37.48 | OTC Trade |
14:48:38 - 06-Feb-26 |
| Buy* | 1,658 | 37.40 | SI Trade |
14:11:37 - 06-Feb-26 |
| Unknown* | 2 | 37.28 | OTC Trade |
14:08:41 - 06-Feb-26 |
| Buy* | 2,547 | 37.40 | SI Trade |
13:57:06 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 15 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 4 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 15 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 25 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 4 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 3 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 5 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 25 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 5 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 2 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 10 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 5 | 37.22 | OTC Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 50 | 37.34 | OTC Trade |
12:27:25 - 06-Feb-26 |
| Unknown* | 79 | 37.34 | OTC Trade |
12:27:03 - 06-Feb-26 |
| Buy* | 90,122 | 37.48 | SI Trade |
11:55:05 - 06-Feb-26 |
| Buy* | 172 | 37.52 | SI Trade |
11:51:06 - 06-Feb-26 |
| Unknown* | 2 | 37.36 | OTC Trade |
11:43:08 - 06-Feb-26 |
| Unknown* | 0 | 37.36 | OTC Trade |
11:43:08 - 06-Feb-26 |
| Unknown* | 0 | 37.36 | OTC Trade |
11:43:08 - 06-Feb-26 |
| Unknown* | 0 | 37.50 | OTC Trade |
11:43:00 - 06-Feb-26 |
| Unknown* | 2 | 37.50 | OTC Trade |
11:43:00 - 06-Feb-26 |
| Unknown* | 0 | 37.50 | OTC Trade |
11:43:00 - 06-Feb-26 |
| Buy* | 770 | 37.50 | SI Trade |
09:51:43 - 06-Feb-26 |
| Buy* | 343 | 37.56 | SI Trade |
09:43:23 - 06-Feb-26 |
| Unknown* | 56 | 37.54 | OTC Trade |
09:40:14 - 06-Feb-26 |
| Unknown* | 25 | 37.56 | OTC Trade |
09:36:43 - 06-Feb-26 |
| Unknown* | 239 | 37.36 | OTC Trade |
09:25:27 - 06-Feb-26 |
| Unknown* | 156 | 37.36 | OTC Trade |
09:25:27 - 06-Feb-26 |
| Unknown* | 70 | 37.36 | OTC Trade |
09:25:27 - 06-Feb-26 |
| Unknown* | 168 | 37.16 | OTC Trade |
09:00:03 - 06-Feb-26 |
| Buy* | 1,388 | 37.00 | SI Trade |
08:54:47 - 06-Feb-26 |
| Buy* | 1,618 | 37.00 | SI Trade |
08:54:46 - 06-Feb-26 |
| Unknown* | 168 | 36.90 | OTC Trade |
08:49:06 - 06-Feb-26 |
| Buy* | 560 | 36.88 | SI Trade |
08:43:25 - 06-Feb-26 |
| Unknown* | 93 | 36.80 | OTC Trade |
08:40:22 - 06-Feb-26 |
| Unknown* | 65 | 36.02 | OTC Trade |
08:03:24 - 06-Feb-26 |
| Unknown* | 80 | 35.22 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 36 | 34.40938 | SI Trade Negotiated Trade |
17:16:51 - 05-Feb-26 |
| Unknown* | 10,015 | 34.9502 | SI Trade Negotiated Trade |
17:16:51 - 05-Feb-26 |
| Unknown* | 64 | 34.40997 | SI Trade Negotiated Trade |
17:16:51 - 05-Feb-26 |
| Unknown* | 4,049 | 34.90527 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 18,744 | 35.07415 | SI Trade Negotiated Trade |
17:12:24 - 05-Feb-26 |
| Unknown* | 1,500 | 34.75267 | SI Trade Negotiated Trade |
17:10:37 - 05-Feb-26 |
| Buy* | 315 | 34.95 | SI Trade |
15:19:58 - 05-Feb-26 |
| Buy* | 211 | 34.94 | SI Trade |
15:19:56 - 05-Feb-26 |
| Buy* | 340 | 34.96 | SI Trade |
15:19:49 - 05-Feb-26 |
| Buy* | 325 | 34.96 | SI Trade |
15:19:45 - 05-Feb-26 |
| Buy* | 344 | 34.94 | SI Trade |
15:19:00 - 05-Feb-26 |
| Buy* | 354 | 34.98 | SI Trade |
15:17:31 - 05-Feb-26 |
| Buy* | 414 | 35.00 | SI Trade |
15:16:59 - 05-Feb-26 |
| Buy* | 492 | 35.00 | SI Trade |
15:16:34 - 05-Feb-26 |
| Buy* | 410 | 34.9741 | SI Trade |
15:16:15 - 05-Feb-26 |
| Buy* | 656 | 34.98 | SI Trade |
15:16:08 - 05-Feb-26 |
| Buy* | 1,296 | 35.08 | SI Trade |
15:08:31 - 05-Feb-26 |
| Buy* | 1,296 | 35.08 | SI Trade |
15:08:31 - 05-Feb-26 |
| Buy* | 366 | 35.14 | SI Trade |
15:00:26 - 05-Feb-26 |
| Buy* | 617 | 35.22 | SI Trade |
14:53:03 - 05-Feb-26 |
| Buy* | 361 | 35.10 | SI Trade |
14:44:42 - 05-Feb-26 |
| Buy* | 364 | 35.10 | SI Trade |
14:44:32 - 05-Feb-26 |
| Buy* | 366 | 35.10 | SI Trade |
14:44:20 - 05-Feb-26 |
| Buy* | 361 | 35.08 | SI Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 1,500 | 35.10531 | Currency Conversion Negotiated Trade |
13:46:13 - 05-Feb-26 |
| Sell* | 6 | 35.16 | SI Trade |
13:38:18 - 05-Feb-26 |
| Sell* | 589 | 35.16 | SI Trade |
13:17:01 - 05-Feb-26 |
| Sell* | 41 | 35.10 | SI Trade |
13:15:33 - 05-Feb-26 |
| Sell* | 3 | 35.12 | SI Trade |
12:59:26 - 05-Feb-26 |
| Sell* | 483 | 35.26 | SI Trade |
12:35:27 - 05-Feb-26 |
| Unknown* | 9,279 | 35.40358 | Currency Conversion Negotiated Trade |
12:34:32 - 05-Feb-26 |
| Sell* | 3,538 | 35.24 | SI Trade |
12:34:24 - 05-Feb-26 |
| Unknown* | 501 | 35.20 | OTC Trade |
12:32:41 - 05-Feb-26 |
| Sell* | 3,327 | 35.24 | SI Trade |
12:29:03 - 05-Feb-26 |
| Sell* | 10,000 | 35.25 | SI Trade |
12:25:28 - 05-Feb-26 |
| Buy* | 314 | 35.12 | SI Trade |
10:53:30 - 05-Feb-26 |
| Buy* | 112 | 34.86 | SI Trade |
09:43:14 - 05-Feb-26 |
| Buy* | 383 | 34.86 | SI Trade |
09:40:53 - 05-Feb-26 |
| Buy* | 990 | 34.74 | SI Trade |
08:22:14 - 05-Feb-26 |
| Unknown* | 10 | 34.58 | OTC Trade |
08:05:09 - 05-Feb-26 |
| Unknown* | 85 | 34.28 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 5 | 34.28 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 4,552 | 35.19461 | SI Trade Negotiated Trade |
17:38:31 - 04-Feb-26 |
| Unknown* | 2,946 | 34.95326 | SI Trade Negotiated Trade |
17:12:33 - 04-Feb-26 |
| Sell* | 1,457 | 34.92 | SI Trade |
14:58:03 - 04-Feb-26 |
| Unknown* | 750 | 35.24014 | Currency Conversion Negotiated Trade |
13:06:08 - 04-Feb-26 |
| Unknown* | 0 | 35.22 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 0 | 35.22 | OTC Trade |
12:11:56 - 04-Feb-26 |
| Unknown* | 3 | 35.22 | OTC Trade |
12:02:03 - 04-Feb-26 |
| Unknown* | 1 | 35.22 | OTC Trade |
12:02:03 - 04-Feb-26 |
| Unknown* | 0 | 35.22 | OTC Trade |
12:01:38 - 04-Feb-26 |
| Unknown* | 0 | 35.28 | OTC Trade |
12:01:36 - 04-Feb-26 |
| Unknown* | 0 | 35.28 | OTC Trade |
12:01:36 - 04-Feb-26 |
| Unknown* | 36 | 35.24 | OTC Trade |
10:14:23 - 04-Feb-26 |
| Sell* | 56 | 35.14 | SI Trade |
09:35:14 - 04-Feb-26 |
| Sell* | 7 | 35.05 | SI Trade |
09:15:25 - 04-Feb-26 |
| Sell* | 125 | 35.19 | SI Trade |
08:49:57 - 04-Feb-26 |
| Unknown* | 270 | 35.50 | OTC Trade |
08:16:20 - 04-Feb-26 |
| Unknown* | 8,755 | 35.53946 | SI Trade Negotiated Trade |
17:19:44 - 03-Feb-26 |
| Unknown* | 4,589 | 35.62534 | SI Trade Negotiated Trade |
17:12:42 - 03-Feb-26 |
| Unknown* | 305 | 35.52 | SI Trade Negotiated Trade |
17:12:39 - 03-Feb-26 |
| Unknown* | 50,597 | 35.5596 | SI Trade Negotiated Trade |
16:41:52 - 03-Feb-26 |
| Buy* | 1,500 | 35.60 | SI Trade |
15:16:44 - 03-Feb-26 |
| Buy* | 1,749 | 35.64 | SI Trade |
15:06:42 - 03-Feb-26 |
| Buy* | 500 | 35.76 | SI Trade |
14:53:05 - 03-Feb-26 |
| Buy* | 500 | 35.76 | SI Trade |
14:53:05 - 03-Feb-26 |
| Buy* | 310 | 35.78 | SI Trade |
14:51:13 - 03-Feb-26 |
| Buy* | 272 | 35.73 | SI Trade |
14:38:09 - 03-Feb-26 |
| Buy* | 1,952 | 35.64 | SI Trade |
14:07:00 - 03-Feb-26 |
| Buy* | 265 | 35.61 | SI Trade |
13:53:25 - 03-Feb-26 |
| Buy* | 265 | 35.61 | SI Trade |
13:53:25 - 03-Feb-26 |
| Unknown* | 21 | 35.56 | OTC Trade |
13:32:10 - 03-Feb-26 |
| Buy* | 286 | 35.60 | SI Trade |
13:16:15 - 03-Feb-26 |
| Buy* | 3 | 35.54 | SI Trade |
13:02:53 - 03-Feb-26 |
| Unknown* | 14 | 35.66 | OTC Trade |
12:35:00 - 03-Feb-26 |
| Buy* | 259 | 35.62 | SI Trade |
12:26:23 - 03-Feb-26 |
| Unknown* | 248 | 35.44 | SI Trade |
12:12:35 - 03-Feb-26 |
| Sell* | 714 | 35.18 | SI Trade |
12:05:49 - 03-Feb-26 |
| Sell* | 668 | 35.14 | SI Trade |
11:22:49 - 03-Feb-26 |
| Sell* | 137 | 35.16 | SI Trade |
11:06:03 - 03-Feb-26 |
| Unknown* | 123 | 35.28 | OTC Trade |
09:06:51 - 03-Feb-26 |
| Sell* | 239 | 35.22 | SI Trade |
08:59:22 - 03-Feb-26 |
| Sell* | 239 | 35.22 | SI Trade |
08:59:22 - 03-Feb-26 |
| Sell* | 649 | 35.33 | SI Trade |
08:54:57 - 03-Feb-26 |
| Sell* | 38 | 35.32 | SI Trade |
08:54:53 - 03-Feb-26 |
| Sell* | 643 | 35.32 | SI Trade |
08:54:53 - 03-Feb-26 |
| Sell* | 843 | 35.32 | SI Trade |
08:43:36 - 03-Feb-26 |
| Unknown* | 1,474 | 35.46221 | Currency Conversion Negotiated Trade |
08:03:41 - 03-Feb-26 |
| Unknown* | 13 | 35.48 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 2 | 35.48 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 170 | 35.48 | OTC Trade |
08:00:30 - 03-Feb-26 |
| Unknown* | 12,825 | 34.84947 | SI Trade Negotiated Trade |
17:14:44 - 02-Feb-26 |
| Unknown* | 1,078 | 35.11184 | SI Trade Negotiated Trade |
17:12:38 - 02-Feb-26 |
| Unknown* | 1,254 | 35.28 | SI Trade Negotiated Trade |
17:09:19 - 02-Feb-26 |
| Buy* | 130 | 35.26 | SI Trade |
15:19:52 - 02-Feb-26 |
| Buy* | 1,457 | 35.26 | SI Trade |
14:39:30 - 02-Feb-26 |
| Unknown* | 21 | 34.94 | OTC Trade |
14:15:34 - 02-Feb-26 |
| Unknown* | 19 | 34.74 | OTC Trade |
13:04:53 - 02-Feb-26 |
| Buy* | 1,734 | 34.82 | SI Trade |
12:41:00 - 02-Feb-26 |
| Buy* | 1,564 | 34.82 | SI Trade |
12:40:22 - 02-Feb-26 |
| Buy* | 1,550 | 34.72 | SI Trade |
11:50:04 - 02-Feb-26 |
| Sell* | 1,696 | 34.62 | SI Trade |
10:21:02 - 02-Feb-26 |
| Buy* | 1,458 | 34.62 | SI Trade |
10:17:15 - 02-Feb-26 |
| Buy* | 1,463 | 34.52 | SI Trade |
09:55:19 - 02-Feb-26 |
| Buy* | 1,697 | 34.51 | SI Trade |
09:54:15 - 02-Feb-26 |
| Unknown* | 332 | 34.44 | OTC Trade |
09:08:43 - 02-Feb-26 |
| Buy* | 1,317 | 34.50 | SI Trade |
08:51:23 - 02-Feb-26 |
| Unknown* | 10 | 34.20 | OTC Trade |
08:15:05 - 02-Feb-26 |
| Unknown* | 10 | 33.94 | OTC Trade |
08:02:05 - 02-Feb-26 |
| Unknown* | 600 | 34.30 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 14 | 34.30 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 5 | 34.30 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 12,065 | 34.3885 | SI Trade Negotiated Trade |
17:13:15 - 30-Jan-26 |
| Unknown* | 4,841 | 34.30104 | SI Trade Negotiated Trade |
17:12:34 - 30-Jan-26 |
| Buy* | 46 | 35.14 | SI Trade |
15:14:26 - 30-Jan-26 |
| Sell* | 223 | 35.08 | SI Trade |
14:53:45 - 30-Jan-26 |
| Buy* | 318 | 35.02 | SI Trade |
14:20:16 - 30-Jan-26 |
| Unknown* | 45 | 35.04 | OTC Trade |
14:19:58 - 30-Jan-26 |
| Unknown* | 3 | 35.04 | OTC Trade |
14:19:58 - 30-Jan-26 |
| Unknown* | 30 | 35.04 | OTC Trade |
14:19:58 - 30-Jan-26 |
| Buy* | 262 | 34.34 | SI Trade |
13:02:19 - 30-Jan-26 |
| Buy* | 447 | 34.32 | SI Trade |
12:52:25 - 30-Jan-26 |
| Buy* | 447 | 34.32 | SI Trade |
12:52:25 - 30-Jan-26 |
| Unknown* | 10 | 34.24 | OTC Trade |
12:40:41 - 30-Jan-26 |
| Buy* | 3,421 | 34.24 | SI Trade |
12:26:54 - 30-Jan-26 |
| Unknown* | 10 | 34.16 | OTC Trade |
09:23:53 - 30-Jan-26 |
| Sell* | 40 | 34.07 | SI Trade |
09:06:18 - 30-Jan-26 |
| Sell* | 2,086 | 34.02 | SI Trade |
08:58:07 - 30-Jan-26 |
| Unknown* | 10 | 33.92 | OTC Trade |
08:52:07 - 30-Jan-26 |
| Sell* | 980 | 33.90 | SI Trade |
08:27:46 - 30-Jan-26 |
| Unknown* | 10 | 34.02 | OTC Trade |
08:03:38 - 30-Jan-26 |
| Unknown* | 3,726 | 34.62244 | SI Trade Negotiated Trade |
17:12:50 - 29-Jan-26 |
| Unknown* | 4,935 | 34.59455 | SI Trade Negotiated Trade |
17:05:24 - 29-Jan-26 |
| Sell* | 381 | 34.62 | SI Trade |
15:06:29 - 29-Jan-26 |
| Unknown* | 15 | 34.50 | OTC Trade |
11:55:37 - 29-Jan-26 |
| Unknown* | 15 | 34.54 | OTC Trade |
11:50:35 - 29-Jan-26 |
| Unknown* | 18 | 34.48 | OTC Trade |
11:36:37 - 29-Jan-26 |
| Unknown* | 16 | 34.48 | OTC Trade |
11:36:31 - 29-Jan-26 |
| Unknown* | 49 | 34.34 | OTC Trade |
10:25:47 - 29-Jan-26 |
| Unknown* | 53 | 34.34 | OTC Trade |
10:25:32 - 29-Jan-26 |
| Sell* | 13 | 34.57 | SI Trade |
09:43:00 - 29-Jan-26 |
| Unknown* | 10 | 34.64 | OTC Trade |
09:32:21 - 29-Jan-26 |
| Sell* | 68 | 34.61 | SI Trade |
09:31:24 - 29-Jan-26 |