Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,557 45.30334 SI Trade
Negotiated Trade
 19:40:17 - 01-Apr-26
Unknown* 348 45.25557 SI Trade
Negotiated Trade
 19:38:32 - 01-Apr-26
Unknown* 0 45.28 OTC Trade
 11:16:33 - 01-Apr-26
Buy* 7 45.28 SI Trade
 11:04:19 - 01-Apr-26
Buy* 300 45.27 SI Trade
 09:33:44 - 01-Apr-26
Sell* 4,424 44.92 SI Trade
 08:34:08 - 01-Apr-26
Sell* 1,576 44.92 SI Trade
 08:34:08 - 01-Apr-26
Unknown* 2 45.00 OTC Trade
 08:31:33 - 01-Apr-26
Unknown* 227 45.10 OTC Trade
 08:30:40 - 01-Apr-26
Unknown* 0 45.16 OTC Trade
 08:30:11 - 01-Apr-26
Unknown* 8 45.10 OTC Trade
 08:27:25 - 01-Apr-26
Unknown* 12 45.10 OTC Trade
 08:27:25 - 01-Apr-26
Unknown* 12 45.10 OTC Trade
 08:27:25 - 01-Apr-26
Unknown* 2,801 45.24187 Currency Conversion
Negotiated Trade
 08:24:19 - 01-Apr-26
Sell* 3,615 45.52 SI Trade
 08:21:51 - 01-Apr-26
Unknown* 0 45.66 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 45.66 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 45.66 OTC Trade
 08:20:55 - 01-Apr-26
Sell* 4,782 45.46 SI Trade
 08:19:42 - 01-Apr-26
Unknown* 51 45.20 OTC Trade
 08:10:26 - 01-Apr-26
Unknown* 57 45.20 OTC Trade
 08:10:16 - 01-Apr-26
Buy* 2,648 45.66 SI Trade
 08:06:50 - 01-Apr-26
Buy* 5,067 45.92 SI Trade
 08:05:01 - 01-Apr-26
Unknown* 2,379 46.25478 SI Trade
Negotiated Trade
 17:12:28 - 31-Mar-26
Buy* 95 46.2947 SI Trade
 15:18:39 - 31-Mar-26
Buy* 1 46.26 SI Trade
 15:18:08 - 31-Mar-26
Buy* 17 46.24 SI Trade
 15:17:37 - 31-Mar-26
Buy* 683 46.24 SI Trade
 15:17:37 - 31-Mar-26
Unknown* 0 46.52 OTC Trade
 14:44:58 - 31-Mar-26
Unknown* 24 46.38 OTC Trade
 14:44:22 - 31-Mar-26
Unknown* 0 46.36 OTC Trade
 14:41:56 - 31-Mar-26
Unknown* 252 46.38 OTC Trade
 14:40:31 - 31-Mar-26
Sell* 40 46.18 SI Trade
 13:55:16 - 31-Mar-26
Sell* 1,220 46.18 SI Trade
 13:05:57 - 31-Mar-26
Sell* 765 46.16 SI Trade
 13:00:22 - 31-Mar-26
Unknown* 8 46.22 OTC Trade
 12:36:28 - 31-Mar-26
Buy* 40 46.26 SI Trade
 11:56:34 - 31-Mar-26
Unknown* 71 45.50 OTC Trade
 09:13:58 - 31-Mar-26
Unknown* 118 45.14 OTC Trade
 08:09:49 - 31-Mar-26
Sell* 275 45.34 SI Trade
 08:06:25 - 31-Mar-26
Unknown* 371 45.61 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 300 45.55953 SI Trade
Negotiated Trade
 17:39:01 - 30-Mar-26
Unknown* 216 45.37 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Buy* 74 45.44 SI Trade
 15:19:51 - 30-Mar-26
Buy* 1,361 45.44 SI Trade
 15:17:48 - 30-Mar-26
Buy* 153 45.40 SI Trade
 15:14:40 - 30-Mar-26
Buy* 19 45.48 SI Trade
 15:14:32 - 30-Mar-26
Buy* 224 45.28 SI Trade
 15:06:49 - 30-Mar-26
Buy* 224 45.28 SI Trade
 15:06:49 - 30-Mar-26
Buy* 3,293 45.2524 SI Trade
 14:59:41 - 30-Mar-26
Unknown* 0 45.36 OTC Trade
 14:50:47 - 30-Mar-26
Buy* 85 45.58 SI Trade
 13:02:24 - 30-Mar-26
Unknown* 418 45.30078 Currency Conversion
Negotiated Trade
 10:51:34 - 30-Mar-26
Unknown* 32 45.48 OTC Trade
 10:43:26 - 30-Mar-26
Buy* 27 45.52 SI Trade
 09:33:30 - 30-Mar-26
Unknown* 24 45.34 OTC Trade
 09:23:02 - 30-Mar-26
Unknown* 24 45.34 OTC Trade
 09:22:57 - 30-Mar-26
Unknown* 28 45.34 OTC Trade
 09:22:52 - 30-Mar-26
Unknown* 26 45.34 OTC Trade
 09:22:43 - 30-Mar-26
Unknown* 46 45.34 OTC Trade
 09:22:35 - 30-Mar-26
Unknown* 21 45.34 OTC Trade
 09:22:27 - 30-Mar-26
Unknown* 12 45.34 OTC Trade
 09:22:19 - 30-Mar-26
Sell* 30 45.08 SI Trade
 08:26:59 - 30-Mar-26
Unknown* 0 45.26 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 45.26 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 45.26 OTC Trade
 08:20:46 - 30-Mar-26
Unknown* 0 45.20 OTC Trade
 08:20:45 - 30-Mar-26
Unknown* 5 45.26 OTC Trade
 08:20:43 - 30-Mar-26
Unknown* 1 45.40 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 10 45.40 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 45.20 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 5,116 44.83301 SI Trade
Negotiated Trade
 17:20:43 - 27-Mar-26
Unknown* 217 44.96959 SI Trade
Negotiated Trade
 16:55:11 - 27-Mar-26
Unknown* 543 44.90 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 4 45.10 SI Trade
 15:19:58 - 27-Mar-26
Buy* 3 45.10 SI Trade
 15:19:57 - 27-Mar-26
Buy* 253 45.06 SI Trade
 15:18:32 - 27-Mar-26
Buy* 578 45.08 SI Trade
 15:18:20 - 27-Mar-26
Buy* 1 45.08 SI Trade
 15:18:13 - 27-Mar-26
Buy* 274 45.02 SI Trade
 15:11:26 - 27-Mar-26
Unknown* 1 45.00 OTC Trade
 14:48:57 - 27-Mar-26
Buy* 543 44.90 SI Trade
 14:05:53 - 27-Mar-26
Buy* 498 44.85 SI Trade
 14:01:53 - 27-Mar-26
Buy* 275 44.86 SI Trade
 14:01:53 - 27-Mar-26
Unknown* 0 44.96 OTC Trade
 13:44:31 - 27-Mar-26
Unknown* 86 44.96 OTC Trade
 13:43:28 - 27-Mar-26
Unknown* 15 44.66 OTC Trade
 12:47:27 - 27-Mar-26
Buy* 253 44.64 SI Trade
 12:38:20 - 27-Mar-26
Buy* 253 44.64 SI Trade
 12:36:24 - 27-Mar-26
Buy* 268 44.64 SI Trade
 11:47:18 - 27-Mar-26
Sell* 254 44.56 SI Trade
 11:24:21 - 27-Mar-26
Sell* 254 44.54 SI Trade
 11:22:18 - 27-Mar-26
Unknown* 96 44.52 OTC Trade
 11:09:06 - 27-Mar-26
Unknown* 1,144 44.60402 Currency Conversion
Negotiated Trade
 10:29:04 - 27-Mar-26
Unknown* 54 44.52 OTC Trade
 10:16:16 - 27-Mar-26
Sell* 2,000 44.84 SI Trade
 09:05:50 - 27-Mar-26
Unknown* 400 44.91092 Currency Conversion
Negotiated Trade
 09:04:47 - 27-Mar-26
Unknown* 1,393 45.06 OTC Trade
 08:38:57 - 27-Mar-26
Sell* 25 45.20 SI Trade
 08:23:20 - 27-Mar-26
Unknown* 127 45.48 OTC Trade
 08:03:56 - 27-Mar-26
Unknown* 500 45.36 OTC Trade
 08:00:21 - 27-Mar-26
Unknown* 5,427 44.69869 SI Trade
Negotiated Trade
 17:20:38 - 26-Mar-26
Unknown* 4,474 44.92036 SI Trade
Negotiated Trade
 17:12:36 - 26-Mar-26
Unknown* 839 44.45269 SI Trade
Negotiated Trade
 17:08:55 - 26-Mar-26
Unknown* 109 44.92 SI Trade
Negotiated Trade
 16:55:08 - 26-Mar-26
Unknown* 367 45.08 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Buy* 8 45.10 SI Trade
 15:17:24 - 26-Mar-26
Buy* 491 45.16 SI Trade
 15:17:18 - 26-Mar-26
Buy* 242 45.10 SI Trade
 15:03:50 - 26-Mar-26
Unknown* 1 45.16 OTC Trade
 14:54:41 - 26-Mar-26
Buy* 341 45.02 SI Trade
 14:42:08 - 26-Mar-26
Unknown* 341 45.00 SI Trade
 14:40:44 - 26-Mar-26
Unknown* 315 45.00 SI Trade
 14:40:21 - 26-Mar-26
Unknown* 26 45.00 SI Trade
 14:40:21 - 26-Mar-26
Unknown* 95 45.00 SI Trade
 14:37:21 - 26-Mar-26
Buy* 828 45.14 SI Trade
 14:31:29 - 26-Mar-26
Buy* 848 45.04 SI Trade
 14:22:57 - 26-Mar-26
Unknown* 12 44.90 OTC Trade
 14:08:30 - 26-Mar-26
Unknown* 8 44.90 OTC Trade
 14:08:26 - 26-Mar-26
Unknown* 12 44.90 OTC Trade
 14:08:23 - 26-Mar-26
Unknown* 12 44.90 OTC Trade
 14:08:19 - 26-Mar-26
Unknown* 1 44.72 OTC Trade
 13:59:34 - 26-Mar-26
Buy* 30 44.72 SI Trade
 13:59:05 - 26-Mar-26
Unknown* 24 44.74 OTC Trade
 13:46:59 - 26-Mar-26
Buy* 65 44.66 SI Trade
 13:43:50 - 26-Mar-26
Unknown* 15 44.68 OTC Trade
 13:40:19 - 26-Mar-26
Unknown* 28 44.70 OTC Trade
 13:34:04 - 26-Mar-26
Unknown* 21 44.70 OTC Trade
 13:34:00 - 26-Mar-26
Buy* 111 44.64 SI Trade
 13:22:27 - 26-Mar-26
Buy* 110 44.64 SI Trade
 13:22:27 - 26-Mar-26
Buy* 110 44.64 SI Trade
 13:22:27 - 26-Mar-26
Unknown* 46 44.72 OTC Trade
 13:19:13 - 26-Mar-26
Unknown* 26 44.74 OTC Trade
 13:17:15 - 26-Mar-26
Unknown* 307 45.04634 Currency Conversion
Negotiated Trade
 13:14:50 - 26-Mar-26
Unknown* 10 44.62 OTC Trade
 13:07:33 - 26-Mar-26
Unknown* 35 44.56 OTC Trade
 10:29:21 - 26-Mar-26
Buy* 400 44.54 SI Trade
 08:48:01 - 26-Mar-26
Unknown* 151 44.74 OTC Trade
 08:06:36 - 26-Mar-26
Unknown* 71 44.82 OTC Trade
 08:04:14 - 26-Mar-26
Unknown* 6,585 43.83355 SI Trade
Negotiated Trade
 17:21:40 - 25-Mar-26
Unknown* 88 43.68045 SI Trade
Negotiated Trade
 17:14:44 - 25-Mar-26
Unknown* 1,328 43.94 SI Trade
Negotiated Trade
 17:12:36 - 25-Mar-26
Unknown* 334 43.84012 SI Trade
Negotiated Trade
 16:55:10 - 25-Mar-26
Buy* 286 43.88 SI Trade
 15:17:16 - 25-Mar-26
Buy* 11 43.92 SI Trade
 15:16:28 - 25-Mar-26
Buy* 84 43.88 SI Trade
 15:16:20 - 25-Mar-26
Buy* 2,148 43.86 SI Trade
 15:11:52 - 25-Mar-26
Buy* 1,318 43.86 SI Trade
 15:01:55 - 25-Mar-26
Buy* 1,318 43.86 SI Trade
 15:01:55 - 25-Mar-26
Unknown* 0 44.00 OTC Trade
 13:06:51 - 25-Mar-26
Sell* 4,425 43.50 SI Trade
 11:54:23 - 25-Mar-26
Unknown* 74 43.66 OTC Trade
 10:17:06 - 25-Mar-26
Sell* 534 43.68 SI Trade
 09:40:26 - 25-Mar-26
Sell* 27 43.68 SI Trade
 09:40:26 - 25-Mar-26
Unknown* 203 43.69 SI Trade
 09:37:34 - 25-Mar-26
Buy* 94 43.76 SI Trade
 09:37:33 - 25-Mar-26
Buy* 1,039 43.72 SI Trade
 09:13:52 - 25-Mar-26
Unknown* 74 43.78 OTC Trade
 09:13:13 - 25-Mar-26
Buy* 729 43.74 SI Trade
 09:01:15 - 25-Mar-26
Unknown* 6 43.80 OTC Trade
 08:20:44 - 25-Mar-26
Unknown* 1,186 43.83687 Currency Conversion
Negotiated Trade
 08:15:20 - 25-Mar-26
Sell* 1 43.58 SI Trade
 08:00:58 - 25-Mar-26
Sell* 572 43.58 SI Trade
 08:00:58 - 25-Mar-26
Unknown* 0 43.76 OTC Trade
 08:00:18 - 25-Mar-26
Unknown* 0 43.76 OTC Trade
 08:00:18 - 25-Mar-26
Unknown* 0 43.76 OTC Trade
 08:00:18 - 25-Mar-26
Unknown* 0 43.76 OTC Trade
 08:00:18 - 25-Mar-26
Unknown* 0 43.76 OTC Trade
 08:00:18 - 25-Mar-26
Unknown* 2,007 43.503 SI Trade
Negotiated Trade
 17:12:27 - 24-Mar-26
Unknown* 272 43.47956 SI Trade
Negotiated Trade
 17:09:18 - 24-Mar-26
Unknown* 290 43.48028 SI Trade
Negotiated Trade
 16:55:12 - 24-Mar-26
Buy* 19 43.70 SI Trade
 15:14:42 - 24-Mar-26
Unknown* 5 43.58 OTC Trade
 15:09:26 - 24-Mar-26
Buy* 3 43.52 SI Trade
 14:51:56 - 24-Mar-26
Buy* 274 43.47 SI Trade
 13:59:56 - 24-Mar-26
Unknown* 3 43.28 OTC Trade
 09:33:09 - 24-Mar-26
Buy* 4,759 43.50 SI Trade
 08:40:21 - 24-Mar-26
Unknown* 0 43.62 OTC Trade
 08:20:46 - 24-Mar-26
Unknown* 22 42.92 OTC Trade
 08:00:07 - 24-Mar-26
Unknown* 4 42.92 OTC Trade
 08:00:07 - 24-Mar-26
Unknown* 0 42.92 OTC Trade
 08:00:06 - 24-Mar-26
Unknown* 8,398 42.98509 SI Trade
Negotiated Trade
 17:28:38 - 23-Mar-26
Unknown* 631 43.7096 SI Trade
Negotiated Trade
 17:12:35 - 23-Mar-26
Unknown* 453 43.41881 SI Trade
Negotiated Trade
 16:55:11 - 23-Mar-26
Unknown* 4,362 43.0044 SI Trade
Negotiated Trade
 16:39:29 - 23-Mar-26
Unknown* 11,400 43.26 SI Trade
 15:25:23 - 23-Mar-26
Unknown* 5,256 43.26 SI Trade
 15:25:23 - 23-Mar-26
Sell* 187 43.67 SI Trade
 15:19:51 - 23-Mar-26
Sell* 187 43.67 SI Trade
 15:19:51 - 23-Mar-26
Sell* 36 43.44 SI Trade
 15:15:13 - 23-Mar-26
Sell* 169 43.53 SI Trade
 15:13:56 - 23-Mar-26
Sell* 39 43.54 SI Trade
 15:13:38 - 23-Mar-26
Buy* 522 43.82 SI Trade
 14:47:21 - 23-Mar-26
Unknown* 1 43.06 OTC Trade
 13:22:22 - 23-Mar-26
Unknown* 83 42.86 OTC Trade
 13:02:40 - 23-Mar-26
Unknown* 0 43.06 OTC Trade
 12:26:53 - 23-Mar-26
Unknown* 1 42.98 OTC Trade
 12:20:42 - 23-Mar-26
Unknown* 1 42.76 OTC Trade
 12:10:47 - 23-Mar-26
Unknown* 1 42.86 OTC Trade
 12:07:26 - 23-Mar-26
Unknown* 9 42.80 OTC Trade
 12:04:17 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50