| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,489 | 34.43211 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 2,237 | 34.29917 | SI Trade Negotiated Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 1,162 | 34.36258 | SI Trade Negotiated Trade |
17:13:29 - 06-Jun-25 |
| Unknown* | 1,796 | 34.2794 | SI Trade Negotiated Trade |
17:13:27 - 06-Jun-25 |
| Buy* | 337 | 34.40 | SI Trade |
15:06:25 - 06-Jun-25 |
| Buy* | 225 | 34.44 | SI Trade |
14:47:13 - 06-Jun-25 |
| Buy* | 225 | 34.44 | SI Trade |
14:47:13 - 06-Jun-25 |
| Buy* | 568 | 34.44 | SI Trade |
14:46:17 - 06-Jun-25 |
| Buy* | 3,479 | 34.48 | SI Trade |
14:40:16 - 06-Jun-25 |
| Buy* | 6,906 | 34.48 | SI Trade |
14:40:16 - 06-Jun-25 |
| Buy* | 197 | 34.52 | SI Trade |
14:37:05 - 06-Jun-25 |
| Buy* | 10 | 34.44 | SI Trade |
14:26:22 - 06-Jun-25 |
| Buy* | 10 | 34.44 | SI Trade |
14:26:12 - 06-Jun-25 |
| Buy* | 10 | 34.44 | SI Trade |
14:26:02 - 06-Jun-25 |
| Buy* | 10 | 34.44 | SI Trade |
14:25:51 - 06-Jun-25 |
| Buy* | 10 | 34.44 | SI Trade |
14:25:40 - 06-Jun-25 |
| Buy* | 1,153 | 34.46 | SI Trade |
14:23:47 - 06-Jun-25 |
| Buy* | 1,136 | 34.46 | SI Trade |
14:22:28 - 06-Jun-25 |
| Buy* | 554 | 34.44 | SI Trade |
14:22:23 - 06-Jun-25 |
| Buy* | 1,226 | 34.50 | SI Trade |
14:19:05 - 06-Jun-25 |
| Buy* | 1,018 | 34.50 | SI Trade |
14:17:55 - 06-Jun-25 |
| Buy* | 1,041 | 34.47 | SI Trade |
14:16:49 - 06-Jun-25 |
| Buy* | 282 | 34.54 | SI Trade |
13:47:51 - 06-Jun-25 |
| Buy* | 2,049 | 34.46 | SI Trade |
13:43:15 - 06-Jun-25 |
| Buy* | 2,049 | 34.46 | SI Trade |
13:43:15 - 06-Jun-25 |
| Buy* | 5,956 | 34.40 | SI Trade |
13:08:42 - 06-Jun-25 |
| Buy* | 524 | 34.38 | SI Trade |
12:57:44 - 06-Jun-25 |
| Buy* | 148 | 34.24 | SI Trade |
12:07:15 - 06-Jun-25 |
| Buy* | 104 | 34.20 | SI Trade |
11:22:50 - 06-Jun-25 |
| Buy* | 26 | 34.24 | SI Trade |
11:01:06 - 06-Jun-25 |
| Buy* | 556 | 34.28 | SI Trade |
10:57:02 - 06-Jun-25 |
| Buy* | 473 | 34.32 | SI Trade |
10:55:37 - 06-Jun-25 |
| Buy* | 148 | 34.22 | SI Trade |
10:40:19 - 06-Jun-25 |
| Buy* | 257 | 34.14 | SI Trade |
10:16:58 - 06-Jun-25 |
| Unknown* | 0 | 34.10 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | 34.10 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Buy* | 178 | 34.05 | SI Trade |
09:22:40 - 06-Jun-25 |
| Buy* | 288 | 34.10 | SI Trade |
09:11:28 - 06-Jun-25 |
| Buy* | 252 | 34.07 | SI Trade |
08:51:10 - 06-Jun-25 |
| Unknown* | 2 | 34.16 | OTC Trade |
08:33:47 - 06-Jun-25 |
| Unknown* | 481 | 33.84628 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 1,908 | 33.91261 | SI Trade Negotiated Trade |
17:13:36 - 05-Jun-25 |
| Unknown* | 430 | 34.04623 | SI Trade Negotiated Trade |
17:12:49 - 05-Jun-25 |
| Unknown* | 1,996 | 33.91393 | SI Trade Negotiated Trade |
17:07:31 - 05-Jun-25 |
| Unknown* | 291 | 34.05966 | SI Trade Negotiated Trade |
17:05:55 - 05-Jun-25 |
| Sell* | 23 | 33.84 | SI Trade |
15:08:15 - 05-Jun-25 |
| Sell* | 49 | 33.84 | SI Trade |
15:08:15 - 05-Jun-25 |
| Sell* | 280 | 33.84 | SI Trade |
14:55:37 - 05-Jun-25 |
| Sell* | 228 | 33.90 | SI Trade |
14:49:28 - 05-Jun-25 |
| Unknown* | 5 | 33.86 | OTC Trade |
14:49:25 - 05-Jun-25 |
| Unknown* | 0 | 33.86 | OTC Trade |
14:49:25 - 05-Jun-25 |
| Sell* | 280 | 33.87 | SI Trade |
14:44:20 - 05-Jun-25 |
| Sell* | 140 | 33.82 | SI Trade |
14:30:21 - 05-Jun-25 |
| Sell* | 69 | 33.82 | SI Trade |
14:30:06 - 05-Jun-25 |
| Sell* | 83 | 33.87 | SI Trade |
14:14:30 - 05-Jun-25 |
| Sell* | 267 | 33.94 | SI Trade |
14:13:19 - 05-Jun-25 |
| Sell* | 85 | 33.95 | SI Trade |
14:11:24 - 05-Jun-25 |
| Unknown* | 8 | 33.96 | OTC Trade |
14:10:30 - 05-Jun-25 |
| Sell* | 546 | 33.94 | SI Trade |
14:09:00 - 05-Jun-25 |
| Sell* | 288 | 33.94 | SI Trade |
14:08:03 - 05-Jun-25 |
| Sell* | 1,040 | 33.96 | SI Trade |
12:57:53 - 05-Jun-25 |
| Sell* | 109 | 33.96 | SI Trade |
12:50:49 - 05-Jun-25 |
| Sell* | 342 | 33.94 | SI Trade |
12:10:53 - 05-Jun-25 |
| Sell* | 51 | 33.96 | SI Trade |
11:49:52 - 05-Jun-25 |
| Sell* | 170 | 33.96 | SI Trade |
11:49:52 - 05-Jun-25 |
| Sell* | 289 | 34.00 | SI Trade |
11:31:38 - 05-Jun-25 |
| Sell* | 533 | 33.94 | SI Trade |
10:35:51 - 05-Jun-25 |
| Sell* | 147 | 33.92 | SI Trade |
09:36:24 - 05-Jun-25 |
| Sell* | 177 | 33.96 | SI Trade |
09:03:25 - 05-Jun-25 |
| Unknown* | 957 | 33.9364 | Currency Conversion Negotiated Trade |
08:52:30 - 05-Jun-25 |
| Sell* | 282 | 34.02 | SI Trade |
08:33:11 - 05-Jun-25 |
| Buy* | 2 | 34.13 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 9,182 | 34.18599 | SI Trade Negotiated Trade |
17:13:37 - 04-Jun-25 |
| Unknown* | 548 | 34.20 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 5,194 | 34.34965 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 2,958 | 34.15806 | SI Trade Negotiated Trade |
17:13:32 - 04-Jun-25 |
| Unknown* | 15,436 | 34.28538 | SI Trade Negotiated Trade |
17:04:25 - 04-Jun-25 |
| Buy* | 78 | 34.28 | SI Trade |
15:11:56 - 04-Jun-25 |
| Sell* | 3,578 | 34.12 | SI Trade |
13:11:04 - 04-Jun-25 |
| Buy* | 5,000 | 34.19 | SI Trade |
12:53:34 - 04-Jun-25 |
| Buy* | 4,416 | 34.18 | SI Trade |
12:37:37 - 04-Jun-25 |
| Sell* | 1,180 | 34.04 | SI Trade |
11:33:34 - 04-Jun-25 |
| Sell* | 513 | 34.40 | SI Trade |
10:23:52 - 04-Jun-25 |
| Sell* | 702 | 34.46 | SI Trade |
10:18:30 - 04-Jun-25 |
| Sell* | 723 | 34.52 | SI Trade |
10:12:29 - 04-Jun-25 |
| Sell* | 185 | 34.56 | SI Trade |
10:06:21 - 04-Jun-25 |
| Sell* | 869 | 34.55 | SI Trade |
10:05:40 - 04-Jun-25 |
| Sell* | 1,292 | 34.57 | SI Trade |
09:59:30 - 04-Jun-25 |
| Sell* | 80 | 34.58 | SI Trade |
09:53:58 - 04-Jun-25 |
| Sell* | 1 | 34.58 | SI Trade |
09:42:33 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | 34.58 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Sell* | 919 | 34.60 | SI Trade |
09:35:37 - 04-Jun-25 |
| Unknown* | 568 | 34.64 | SI Trade |
09:14:51 - 04-Jun-25 |
| Buy* | 256 | 34.66 | SI Trade |
09:10:06 - 04-Jun-25 |
| Buy* | 273 | 34.64 | SI Trade |
09:09:25 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:09:06 - 04-Jun-25 |
| Buy* | 1 | 34.60 | SI Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:09:05 - 04-Jun-25 |
| Buy* | 1 | 34.60 | SI Trade |
09:09:05 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:08:08 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:08:08 - 04-Jun-25 |
| Unknown* | 0 | 34.60 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 1 | 34.60 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Buy* | 1 | 34.60 | SI Trade |
09:08:07 - 04-Jun-25 |
| Buy* | 245 | 34.46 | SI Trade |
08:57:02 - 04-Jun-25 |
| Buy* | 444 | 34.36 | SI Trade |
08:31:55 - 04-Jun-25 |
| Buy* | 259 | 34.39 | SI Trade |
08:24:00 - 04-Jun-25 |
| Unknown* | 1 | 34.30 | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 1 | 34.32 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 2 | 34.32 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | 34.32 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 2 | 34.32 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 1 | 34.32 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 3 | 34.30 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 4 | 34.32 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 53 | 34.16 | OTC Trade |
08:05:17 - 04-Jun-25 |
| Unknown* | 0 | 34.16 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | 34.16 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | 34.10 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 1,529 | 33.79069 | SI Trade Negotiated Trade |
17:13:31 - 03-Jun-25 |
| Unknown* | 2,078 | 33.79 | SI Trade Negotiated Trade |
17:13:29 - 03-Jun-25 |
| Unknown* | 3,614 | 33.77048 | SI Trade Negotiated Trade |
17:13:22 - 03-Jun-25 |
| Unknown* | 977 | 33.88645 | SI Trade Negotiated Trade |
17:10:56 - 03-Jun-25 |
| Unknown* | 25,174 | 33.78269 | SI Trade Negotiated Trade |
17:10:56 - 03-Jun-25 |
| Unknown* | 7,227 | 33.82092 | SI Trade Negotiated Trade |
17:07:46 - 03-Jun-25 |
| Buy* | 1 | 33.82 | SI Trade |
15:17:48 - 03-Jun-25 |
| Buy* | 15 | 33.86 | SI Trade |
15:12:47 - 03-Jun-25 |
| Sell* | 771 | 33.80 | SI Trade |
13:23:54 - 03-Jun-25 |
| Buy* | 1 | 33.84 | SI Trade |
13:19:24 - 03-Jun-25 |
| Unknown* | 1 | 33.90 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 2 | 33.90 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 4 | 33.90 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 3 | 33.88 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Buy* | 21,000 | 33.90 | SI Trade |
13:05:18 - 03-Jun-25 |
| Unknown* | 40 | 33.96 | OTC Trade |
12:54:54 - 03-Jun-25 |
| Unknown* | 8 | 33.96 | OTC Trade |
12:54:54 - 03-Jun-25 |
| Sell* | 130 | 33.68 | SI Trade |
12:19:39 - 03-Jun-25 |
| Sell* | 128 | 33.68 | SI Trade |
12:00:29 - 03-Jun-25 |
| Sell* | 130 | 33.74 | SI Trade |
11:51:09 - 03-Jun-25 |
| Sell* | 574 | 33.76 | SI Trade |
11:36:21 - 03-Jun-25 |
| Sell* | 300 | 33.76 | SI Trade |
10:55:10 - 03-Jun-25 |
| Buy* | 289 | 33.83 | SI Trade |
09:54:49 - 03-Jun-25 |
| Unknown* | 1,708 | 33.62 | OTC Trade |
09:12:24 - 03-Jun-25 |
| Buy* | 5 | 33.83 | SI Trade |
09:00:17 - 03-Jun-25 |
| Buy* | 14 | 33.83 | SI Trade |
09:00:16 - 03-Jun-25 |
| Sell* | 1,385 | 33.90 | SI Trade |
15:19:50 - 02-Jun-25 |
| Sell* | 459 | 33.92 | SI Trade |
14:56:01 - 02-Jun-25 |
| Sell* | 606 | 33.83 | SI Trade |
14:54:00 - 02-Jun-25 |
| Sell* | 10 | 33.76 | SI Trade |
14:52:14 - 02-Jun-25 |
| Sell* | 337 | 33.98 | SI Trade |
14:39:37 - 02-Jun-25 |
| Sell* | 339 | 33.98 | SI Trade |
14:38:43 - 02-Jun-25 |
| Sell* | 578 | 33.84 | SI Trade |
14:33:56 - 02-Jun-25 |
| Sell* | 649 | 34.02 | SI Trade |
14:08:56 - 02-Jun-25 |
| Unknown* | 53 | 34.04 | OTC Trade |
14:06:08 - 02-Jun-25 |
| Sell* | 75 | 34.02 | SI Trade |
13:56:53 - 02-Jun-25 |
| Buy* | 3 | 34.06 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 23 | 34.08 | SI Trade |
13:23:41 - 02-Jun-25 |
| Buy* | 635 | 34.08 | SI Trade |
13:11:57 - 02-Jun-25 |
| Buy* | 23 | 34.05 | SI Trade |
12:56:07 - 02-Jun-25 |
| Buy* | 12 | 34.07 | SI Trade |
12:30:13 - 02-Jun-25 |
| Buy* | 22 | 34.05 | SI Trade |
12:24:17 - 02-Jun-25 |
| Buy* | 639 | 34.06 | SI Trade |
12:10:11 - 02-Jun-25 |
| Unknown* | 31 | 33.94 | OTC Trade |
11:55:52 - 02-Jun-25 |
| Sell* | 22 | 33.96 | SI Trade |
11:51:44 - 02-Jun-25 |
| Sell* | 22 | 33.96 | SI Trade |
11:50:56 - 02-Jun-25 |
| Sell* | 30 | 33.95 | SI Trade |
11:50:50 - 02-Jun-25 |
| Sell* | 112 | 33.96 | SI Trade |
11:24:20 - 02-Jun-25 |
| Sell* | 1,034 | 33.95 | SI Trade |
09:19:08 - 02-Jun-25 |
| Sell* | 15,000 | 34.00 | SI Trade |
09:13:46 - 02-Jun-25 |
| Unknown* | 1,708 | 34.00 | OTC Trade |
09:04:42 - 02-Jun-25 |
| Buy* | 259 | 33.72 | SI Trade |
08:46:52 - 02-Jun-25 |
| Unknown* | 0 | 33.50 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Unknown* | 0 | 33.50 | OTC Trade |
08:21:29 - 02-Jun-25 |
| Sell* | 166 | 33.46 | SI Trade |
08:10:20 - 02-Jun-25 |
| Unknown* | 23,163 | 33.29725 | SI Trade Negotiated Trade |
17:13:27 - 30-May-25 |
| Unknown* | 523 | 33.08 | SI Trade Negotiated Trade |
17:13:24 - 30-May-25 |
| Unknown* | 7,468 | 33.23216 | SI Trade Negotiated Trade |
17:04:04 - 30-May-25 |
| Sell* | 73 | 33.42 | SI Trade |
15:19:48 - 30-May-25 |
| Sell* | 17 | 33.38 | SI Trade |
15:09:23 - 30-May-25 |
| Buy* | 600 | 33.56 | SI Trade |
14:59:21 - 30-May-25 |
| Buy* | 600 | 33.56 | SI Trade |
14:59:21 - 30-May-25 |
| Unknown* | 2 | 33.56 | OTC Trade |
14:49:19 - 30-May-25 |
| Unknown* | 2 | 33.56 | OTC Trade |
14:49:17 - 30-May-25 |
| Unknown* | 0 | 33.56 | OTC Trade |
14:49:11 - 30-May-25 |
| Unknown* | 1 | 33.56 | OTC Trade |
14:49:10 - 30-May-25 |
| Buy* | 500 | 33.60 | SI Trade |
14:39:15 - 30-May-25 |
| Buy* | 6 | 33.24 | SI Trade |
13:46:40 - 30-May-25 |
| Buy* | 600 | 33.32 | SI Trade |
13:03:54 - 30-May-25 |