Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103,431 30.47267 SI Trade
Negotiated Trade
 17:45:31 - 21-Jul-25
Unknown* 3,742 30.40782 SI Trade
Negotiated Trade
 17:13:53 - 21-Jul-25
Unknown* 422 30.58474 SI Trade
Negotiated Trade
 17:13:48 - 21-Jul-25
Unknown* 2,099 30.54655 SI Trade
Negotiated Trade
 17:13:48 - 21-Jul-25
Unknown* 2,845 30.57997 SI Trade
Negotiated Trade
 17:13:42 - 21-Jul-25
Unknown* 568 30.77 SI Trade
Negotiated Trade
 17:12:55 - 21-Jul-25
Sell* 2 30.36 SI Trade
 15:16:09 - 21-Jul-25
Sell* 34 30.32 SI Trade
 15:14:03 - 21-Jul-25
Sell* 461 30.32 SI Trade
 15:13:45 - 21-Jul-25
Sell* 461 30.36 SI Trade
 15:07:36 - 21-Jul-25
Sell* 461 30.36 SI Trade
 15:07:36 - 21-Jul-25
Sell* 461 30.38 SI Trade
 15:04:16 - 21-Jul-25
Sell* 484 30.38 SI Trade
 14:59:03 - 21-Jul-25
Sell* 484 30.38 SI Trade
 14:59:03 - 21-Jul-25
Sell* 484 30.38 SI Trade
 14:56:37 - 21-Jul-25
Sell* 484 30.38 SI Trade
 14:56:37 - 21-Jul-25
Sell* 490 30.41 SI Trade
 14:54:07 - 21-Jul-25
Sell* 490 30.41 SI Trade
 14:53:05 - 21-Jul-25
Sell* 372 30.40 SI Trade
 14:51:11 - 21-Jul-25
Sell* 372 30.40 SI Trade
 14:51:11 - 21-Jul-25
Sell* 356 30.40 SI Trade
 14:51:00 - 21-Jul-25
Sell* 356 30.40 SI Trade
 14:51:00 - 21-Jul-25
Sell* 435 30.44 SI Trade
 14:49:43 - 21-Jul-25
Sell* 435 30.44 SI Trade
 14:49:43 - 21-Jul-25
Sell* 437 30.46 SI Trade
 14:33:54 - 21-Jul-25
Sell* 437 30.46 SI Trade
 14:33:54 - 21-Jul-25
Sell* 378 30.42 SI Trade
 14:31:17 - 21-Jul-25
Sell* 373 30.34 SI Trade
 14:26:01 - 21-Jul-25
Sell* 373 30.32 SI Trade
 14:25:13 - 21-Jul-25
Sell* 373 30.32 SI Trade
 14:24:32 - 21-Jul-25
Sell* 373 30.32 SI Trade
 14:23:52 - 21-Jul-25
Sell* 373 30.32 SI Trade
 14:23:52 - 21-Jul-25
Sell* 471 30.34 SI Trade
 14:22:18 - 21-Jul-25
Sell* 18 30.34 SI Trade
 14:21:27 - 21-Jul-25
Sell* 18 30.34 SI Trade
 14:21:27 - 21-Jul-25
Sell* 471 30.37 SI Trade
 14:20:31 - 21-Jul-25
Sell* 471 30.37 SI Trade
 14:20:31 - 21-Jul-25
Sell* 439 30.46 SI Trade
 14:14:37 - 21-Jul-25
Sell* 438 30.47 SI Trade
 14:09:16 - 21-Jul-25
Sell* 438 30.46 SI Trade
 14:07:03 - 21-Jul-25
Sell* 438 30.46 SI Trade
 14:07:03 - 21-Jul-25
Sell* 434 30.48 SI Trade
 13:57:57 - 21-Jul-25
Sell* 434 30.48 SI Trade
 13:55:51 - 21-Jul-25
Sell* 434 30.50 SI Trade
 13:52:43 - 21-Jul-25
Sell* 434 30.50 SI Trade
 13:52:43 - 21-Jul-25
Buy* 434 30.56 SI Trade
 13:50:24 - 21-Jul-25
Buy* 434 30.56 SI Trade
 13:47:54 - 21-Jul-25
Buy* 434 30.56 SI Trade
 13:47:54 - 21-Jul-25
Buy* 949 30.55 SI Trade
 13:25:23 - 21-Jul-25
Buy* 494 30.55 SI Trade
 13:22:30 - 21-Jul-25
Sell* 250 30.52 SI Trade
 13:15:16 - 21-Jul-25
Sell* 440 30.48 SI Trade
 13:09:06 - 21-Jul-25
Unknown* 602 30.50 OTC Trade
 13:01:18 - 21-Jul-25
Sell* 465 30.52 SI Trade
 12:43:10 - 21-Jul-25
Sell* 465 30.52 SI Trade
 12:43:10 - 21-Jul-25
Buy* 5 30.56 SI Trade
 12:35:35 - 21-Jul-25
Buy* 5 30.56 SI Trade
 12:35:35 - 21-Jul-25
Unknown* 445 30.54 SI Trade
 12:18:34 - 21-Jul-25
Unknown* 445 30.54 SI Trade
 12:18:34 - 21-Jul-25
Buy* 1,664 30.62 SI Trade
 12:13:53 - 21-Jul-25
Buy* 161 30.58 SI Trade
 12:10:50 - 21-Jul-25
Buy* 161 30.58 SI Trade
 12:10:50 - 21-Jul-25
Buy* 352 30.56 SI Trade
 11:54:55 - 21-Jul-25
Buy* 282 30.62 SI Trade
 11:46:01 - 21-Jul-25
Buy* 795 30.60 SI Trade
 11:39:47 - 21-Jul-25
Buy* 2,984 30.64 SI Trade
 11:09:44 - 21-Jul-25
Buy* 852 30.64 SI Trade
 11:09:07 - 21-Jul-25
Buy* 296 30.60 SI Trade
 11:05:30 - 21-Jul-25
Buy* 670 30.64 SI Trade
 10:59:39 - 21-Jul-25
Unknown* 1 30.62 OTC Trade
 10:48:58 - 21-Jul-25
Unknown* 1 30.62 OTC Trade
 10:48:58 - 21-Jul-25
Unknown* 0 30.62 OTC Trade
 10:48:58 - 21-Jul-25
Unknown* 0 30.62 OTC Trade
 10:48:58 - 21-Jul-25
Buy* 421 30.58 SI Trade
 10:41:24 - 21-Jul-25
Buy* 421 30.58 SI Trade
 10:41:24 - 21-Jul-25
Buy* 296 30.56 SI Trade
 10:34:25 - 21-Jul-25
Buy* 296 30.56 SI Trade
 10:34:25 - 21-Jul-25
Buy* 543 30.68 SI Trade
 10:18:22 - 21-Jul-25
Buy* 422 30.64 SI Trade
 10:01:40 - 21-Jul-25
Buy* 422 30.64 SI Trade
 10:01:40 - 21-Jul-25
Buy* 453 30.64 SI Trade
 09:56:22 - 21-Jul-25
Buy* 6 30.73 SI Trade
 09:30:45 - 21-Jul-25
Buy* 411 30.70 SI Trade
 09:30:37 - 21-Jul-25
Buy* 253 30.76 SI Trade
 09:20:20 - 21-Jul-25
Buy* 405 30.72 SI Trade
 09:20:08 - 21-Jul-25
Buy* 405 30.72 SI Trade
 09:20:08 - 21-Jul-25
Buy* 370 30.66 SI Trade
 09:17:28 - 21-Jul-25
Buy* 245 30.66 SI Trade
 09:16:45 - 21-Jul-25
Buy* 479 30.60 SI Trade
 09:08:22 - 21-Jul-25
Buy* 479 30.60 SI Trade
 09:08:22 - 21-Jul-25
Buy* 1 30.65 SI Trade
 09:03:23 - 21-Jul-25
Buy* 650 30.70 SI Trade
 08:57:45 - 21-Jul-25
Buy* 409 30.64 SI Trade
 08:53:53 - 21-Jul-25
Buy* 409 30.64 SI Trade
 08:53:53 - 21-Jul-25
Buy* 409 30.64 SI Trade
 08:52:19 - 21-Jul-25
Buy* 295 30.82 SI Trade
 08:36:42 - 21-Jul-25
Buy* 213 30.86 SI Trade
 08:35:35 - 21-Jul-25
Buy* 332 30.72 SI Trade
 08:34:12 - 21-Jul-25
Buy* 332 30.72 SI Trade
 08:34:12 - 21-Jul-25
Buy* 318 30.83 SI Trade
 08:24:11 - 21-Jul-25
Buy* 406 30.85 SI Trade
 08:17:27 - 21-Jul-25
Buy* 412 30.83 SI Trade
 08:16:43 - 21-Jul-25
Buy* 1,947 30.64 SI Trade
 08:01:04 - 21-Jul-25
Buy* 1,947 30.64 SI Trade
 08:01:04 - 21-Jul-25
Unknown* 6 30.50 OTC Trade
 08:00:24 - 21-Jul-25
Unknown* 0 30.58 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 3 30.58 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 30.58 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 5 30.58 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 10,310 30.73672 SI Trade
Negotiated Trade
 17:13:45 - 18-Jul-25
Unknown* 2,060 30.78185 SI Trade
Negotiated Trade
 17:13:18 - 18-Jul-25
Unknown* 200 30.75 SI Trade
Negotiated Trade
 17:13:16 - 18-Jul-25
Unknown* 5,659 30.87955 SI Trade
Negotiated Trade
 17:10:14 - 18-Jul-25
Unknown* 492 30.99404 SI Trade
Negotiated Trade
 17:06:47 - 18-Jul-25
Sell* 5 30.70 SI Trade
 15:18:20 - 18-Jul-25
Sell* 10 30.66 SI Trade
 15:14:36 - 18-Jul-25
Sell* 4,053 30.66 SI Trade
 15:07:10 - 18-Jul-25
Sell* 284 30.62 SI Trade
 15:05:30 - 18-Jul-25
Sell* 284 30.62 SI Trade
 15:05:30 - 18-Jul-25
Sell* 320 30.68 SI Trade
 14:56:55 - 18-Jul-25
Sell* 320 30.68 SI Trade
 14:56:55 - 18-Jul-25
Sell* 16 30.64 SI Trade
 14:46:16 - 18-Jul-25
Sell* 16 30.74 SI Trade
 14:43:34 - 18-Jul-25
Sell* 16 30.74 SI Trade
 14:41:12 - 18-Jul-25
Sell* 16 30.74 SI Trade
 14:39:30 - 18-Jul-25
Sell* 20 30.78 SI Trade
 14:26:40 - 18-Jul-25
Sell* 17 30.80 SI Trade
 14:25:09 - 18-Jul-25
Sell* 250 30.76 SI Trade
 14:23:01 - 18-Jul-25
Sell* 177 30.82 SI Trade
 13:47:29 - 18-Jul-25
Sell* 550 30.80 SI Trade
 13:46:14 - 18-Jul-25
Sell* 550 30.80 SI Trade
 13:46:14 - 18-Jul-25
Sell* 477 30.78 SI Trade
 12:30:00 - 18-Jul-25
Sell* 477 30.78 SI Trade
 12:30:00 - 18-Jul-25
Sell* 264 30.78 SI Trade
 11:54:06 - 18-Jul-25
Sell* 264 30.78 SI Trade
 11:54:06 - 18-Jul-25
Sell* 662 30.85 SI Trade
 11:24:27 - 18-Jul-25
Sell* 1 30.94 SI Trade
 10:59:31 - 18-Jul-25
Sell* 2 30.92 SI Trade
 10:55:51 - 18-Jul-25
Sell* 200 30.88 SI Trade
 10:53:23 - 18-Jul-25
Sell* 4 30.88 SI Trade
 10:50:39 - 18-Jul-25
Sell* 5 30.85 SI Trade
 10:49:51 - 18-Jul-25
Sell* 14 31.00 SI Trade
 10:40:57 - 18-Jul-25
Sell* 1 30.97 SI Trade
 10:30:40 - 18-Jul-25
Sell* 246 31.03 SI Trade
 10:23:33 - 18-Jul-25
Sell* 246 31.03 SI Trade
 10:23:33 - 18-Jul-25
Buy* 464 31.08 SI Trade
 10:21:45 - 18-Jul-25
Buy* 464 31.08 SI Trade
 10:21:45 - 18-Jul-25
Buy* 10 31.08 SI Trade
 09:50:20 - 18-Jul-25
Sell* 172 30.92 SI Trade
 09:11:15 - 18-Jul-25
Buy* 67 31.10 SI Trade
 08:30:11 - 18-Jul-25
Unknown* 2 31.02 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 2 31.02 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 1 31.02 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 3 31.02 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 12,713 30.53757 SI Trade
Negotiated Trade
 17:13:57 - 17-Jul-25
Unknown* 3,906 30.62087 SI Trade
Negotiated Trade
 17:13:52 - 17-Jul-25
Unknown* 1,019 30.62414 SI Trade
Negotiated Trade
 17:13:50 - 17-Jul-25
Unknown* 14,973 30.61387 SI Trade
Negotiated Trade
 17:11:24 - 17-Jul-25
Unknown* 3 30.36865 Currency Conversion
Negotiated Trade
 15:19:53 - 17-Jul-25
Sell* 16 30.54 SI Trade
 15:19:16 - 17-Jul-25
Sell* 11 30.50 SI Trade
 15:18:33 - 17-Jul-25
Sell* 10 30.50 SI Trade
 15:18:33 - 17-Jul-25
Sell* 205 30.56 SI Trade
 15:17:32 - 17-Jul-25
Sell* 22 30.52 SI Trade
 15:17:31 - 17-Jul-25
Sell* 7,098 30.54 SI Trade
 14:46:31 - 17-Jul-25
Sell* 153 30.52 SI Trade
 14:41:08 - 17-Jul-25
Sell* 433 30.52 SI Trade
 14:40:25 - 17-Jul-25
Sell* 272 30.52 SI Trade
 14:13:58 - 17-Jul-25
Sell* 258 30.46 SI Trade
 14:01:17 - 17-Jul-25
Sell* 167 30.44 SI Trade
 13:40:43 - 17-Jul-25
Sell* 250 30.52 SI Trade
 13:32:54 - 17-Jul-25
Sell* 250 30.52 SI Trade
 13:32:54 - 17-Jul-25
Unknown* 0 30.60 OTC Trade
 12:08:17 - 17-Jul-25
Unknown* 0 30.60 OTC Trade
 12:08:17 - 17-Jul-25
Sell* 15 30.58 SI Trade
 12:02:50 - 17-Jul-25
Sell* 647 30.56 SI Trade
 11:36:45 - 17-Jul-25
Sell* 100 30.56 SI Trade
 11:33:14 - 17-Jul-25
Unknown* 168 30.62 OTC Trade
 11:24:25 - 17-Jul-25
Sell* 209 30.58 SI Trade
 10:29:23 - 17-Jul-25
Sell* 237 30.60 SI Trade
 10:18:41 - 17-Jul-25
Sell* 237 30.60 SI Trade
 10:18:41 - 17-Jul-25
Sell* 1,761 30.70 SI Trade
 09:51:18 - 17-Jul-25
Sell* 350 30.64 SI Trade
 09:48:38 - 17-Jul-25
Sell* 350 30.64 SI Trade
 09:48:38 - 17-Jul-25
Buy* 272 30.76 SI Trade
 09:05:54 - 17-Jul-25
Buy* 606 30.78 SI Trade
 08:57:11 - 17-Jul-25
Buy* 882 30.78 SI Trade
 08:44:37 - 17-Jul-25
Buy* 882 30.78 SI Trade
 08:44:37 - 17-Jul-25
Sell* 4 30.63 SI Trade
 08:22:51 - 17-Jul-25
Buy* 324 30.80 SI Trade
 08:17:24 - 17-Jul-25
Buy* 21 30.80 SI Trade
 08:17:24 - 17-Jul-25
Buy* 573 30.80 SI Trade
 08:16:49 - 17-Jul-25
Unknown* 5 30.68 OTC Trade
 08:10:27 - 17-Jul-25
Sell* 249 30.54 SI Trade
 08:04:14 - 17-Jul-25
Sell* 249 30.54 SI Trade
 08:04:14 - 17-Jul-25
Unknown* 30 30.82 OTC Trade
 08:00:12 - 17-Jul-25
Unknown* 0 30.82 OTC Trade
 08:00:12 - 17-Jul-25
Unknown* 0 30.82 OTC Trade
 08:00:12 - 17-Jul-25
Unknown* 6,558 31.17296 SI Trade
Negotiated Trade
 17:13:39 - 16-Jul-25
Unknown* 5,886 30.88611 SI Trade
Negotiated Trade
 17:13:36 - 16-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87