| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 29.23359 | SI Trade Negotiated Trade |
17:34:01 - 16-Apr-25 |
| Unknown* | 2,761 | 29.03586 | SI Trade Negotiated Trade |
17:13:02 - 16-Apr-25 |
| Unknown* | 6,267 | 29.08543 | SI Trade Negotiated Trade |
17:09:21 - 16-Apr-25 |
| Unknown* | 54,440 | 29.04 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Sell* | 157 | 29.32 | SI Trade |
11:56:18 - 16-Apr-25 |
| Buy* | 54,440 | 29.12 | SI Trade |
11:28:05 - 16-Apr-25 |
| Buy* | 550 | 29.08 | SI Trade |
11:14:05 - 16-Apr-25 |
| Unknown* | 153 | 29.10 | OTC Trade |
11:01:41 - 16-Apr-25 |
| Sell* | 156 | 28.85 | SI Trade |
08:33:26 - 16-Apr-25 |
| Sell* | 257 | 28.86 | SI Trade |
08:32:03 - 16-Apr-25 |
| Unknown* | 1 | 28.80 | OTC Trade |
08:21:16 - 16-Apr-25 |
| Unknown* | 1 | 28.80 | OTC Trade |
08:21:16 - 16-Apr-25 |
| Sell* | 558 | 28.66 | SI Trade |
08:15:53 - 16-Apr-25 |
| Sell* | 558 | 28.66 | SI Trade |
08:15:53 - 16-Apr-25 |
| Sell* | 526 | 28.64 | SI Trade |
08:14:57 - 16-Apr-25 |
| Sell* | 526 | 28.64 | SI Trade |
08:14:57 - 16-Apr-25 |
| Sell* | 602 | 28.68 | SI Trade |
08:14:42 - 16-Apr-25 |
| Sell* | 602 | 28.68 | SI Trade |
08:14:42 - 16-Apr-25 |
| Unknown* | 751 | 29.27987 | SI Trade Negotiated Trade |
17:32:56 - 15-Apr-25 |
| Unknown* | 1,360 | 29.40662 | SI Trade Negotiated Trade |
17:13:37 - 15-Apr-25 |
| Unknown* | 1,185 | 29.3087 | SI Trade Negotiated Trade |
17:13:18 - 15-Apr-25 |
| Buy* | 262 | 29.37 | SI Trade |
15:01:44 - 15-Apr-25 |
| Buy* | 262 | 29.37 | SI Trade |
15:01:44 - 15-Apr-25 |
| Unknown* | 3 | 29.40 | OTC Trade |
14:06:38 - 15-Apr-25 |
| Unknown* | 3 | 29.10 | OTC Trade |
10:55:20 - 15-Apr-25 |
| Unknown* | 90 | 29.20 | OTC Trade |
10:26:00 - 15-Apr-25 |
| Unknown* | 3 | 29.26 | OTC Trade |
10:01:24 - 15-Apr-25 |
| Unknown* | 3 | 29.36 | OTC Trade |
08:57:02 - 15-Apr-25 |
| Unknown* | 1 | 29.28 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 1 | 29.28 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 1 | 29.28 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 2 | 29.28 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Sell* | 12 | 29.22 | SI Trade |
08:18:46 - 15-Apr-25 |
| Sell* | 443 | 29.13 | SI Trade |
08:15:50 - 15-Apr-25 |
| Sell* | 443 | 29.13 | SI Trade |
08:15:50 - 15-Apr-25 |
| Sell* | 283 | 29.14 | SI Trade |
08:15:47 - 15-Apr-25 |
| Sell* | 283 | 29.14 | SI Trade |
08:15:47 - 15-Apr-25 |
| Sell* | 566 | 29.12 | SI Trade |
08:15:44 - 15-Apr-25 |
| Unknown* | 180 | 29.28 | OTC Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 2 | 29.18 | OTC Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 18 | 29.28 | OTC Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 1,112 | 29.26651 | SI Trade Negotiated Trade |
17:32:57 - 14-Apr-25 |
| Unknown* | 2,855 | 29.2726 | SI Trade Negotiated Trade |
17:13:13 - 14-Apr-25 |
| Unknown* | 1,400 | 29.1725 | SI Trade Negotiated Trade |
17:12:15 - 14-Apr-25 |
| Unknown* | 231 | 29.33281 | SI Trade Negotiated Trade |
17:11:21 - 14-Apr-25 |
| Sell* | 2,000 | 29.26 | SI Trade |
14:30:20 - 14-Apr-25 |
| Sell* | 2,000 | 29.26 | SI Trade |
14:30:20 - 14-Apr-25 |
| Sell* | 2,559 | 29.38 | SI Trade |
13:34:31 - 14-Apr-25 |
| Sell* | 2,559 | 29.38 | SI Trade |
13:34:31 - 14-Apr-25 |
| Sell* | 289 | 29.36 | SI Trade |
13:06:37 - 14-Apr-25 |
| Sell* | 289 | 29.36 | SI Trade |
13:06:37 - 14-Apr-25 |
| Sell* | 969 | 29.36 | SI Trade |
12:13:06 - 14-Apr-25 |
| Sell* | 1,262 | 29.40 | SI Trade |
12:07:30 - 14-Apr-25 |
| Sell* | 1,262 | 29.40 | SI Trade |
12:07:30 - 14-Apr-25 |
| Sell* | 2,403 | 29.36 | SI Trade |
11:51:43 - 14-Apr-25 |
| Sell* | 2,403 | 29.36 | SI Trade |
11:51:43 - 14-Apr-25 |
| Buy* | 66 | 29.44 | SI Trade |
11:11:01 - 14-Apr-25 |
| Sell* | 255 | 29.26 | SI Trade |
10:00:39 - 14-Apr-25 |
| Sell* | 10,000 | 29.24 | SI Trade |
09:26:11 - 14-Apr-25 |
| Sell* | 498 | 29.24 | SI Trade |
09:16:27 - 14-Apr-25 |
| Unknown* | 1,000 | 29.25026 | Currency Conversion Negotiated Trade |
09:10:57 - 14-Apr-25 |
| Buy* | 510 | 29.44 | SI Trade |
08:37:52 - 14-Apr-25 |
| Unknown* | 1 | 29.58 | OTC Trade |
08:21:14 - 14-Apr-25 |
| Sell* | 970 | 29.40 | SI Trade |
08:17:00 - 14-Apr-25 |
| Sell* | 970 | 29.40 | SI Trade |
08:17:00 - 14-Apr-25 |
| Buy* | 413 | 29.15 | SI Trade |
08:10:44 - 14-Apr-25 |
| Buy* | 413 | 29.15 | SI Trade |
08:10:44 - 14-Apr-25 |
| Unknown* | 575 | 28.94168 | Currency Conversion Negotiated Trade |
08:02:51 - 14-Apr-25 |
| Buy* | 544 | 29.00 | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 544 | 29.00 | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 562 | 29.04 | SI Trade |
08:01:16 - 14-Apr-25 |
| Buy* | 562 | 29.04 | SI Trade |
08:01:16 - 14-Apr-25 |
| Buy* | 293 | 29.08 | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 293 | 29.08 | SI Trade |
08:01:11 - 14-Apr-25 |
| Unknown* | 1,543 | 28.41908 | SI Trade Negotiated Trade |
17:32:57 - 11-Apr-25 |
| Unknown* | 9,985 | 28.40 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 1,700 | 28.15059 | SI Trade Negotiated Trade |
17:17:35 - 11-Apr-25 |
| Unknown* | 1,957 | 28.53516 | SI Trade Negotiated Trade |
17:13:03 - 11-Apr-25 |
| Unknown* | 300 | 28.04 | SI Trade Negotiated Trade |
17:10:55 - 11-Apr-25 |
| Unknown* | 12,776 | 28.60984 | SI Trade Negotiated Trade |
17:06:14 - 11-Apr-25 |
| Unknown* | 2,351 | 28.83258 | SI Trade Negotiated Trade |
17:03:43 - 11-Apr-25 |
| Unknown* | 110 | 28.90 | OTC Trade |
08:41:18 - 11-Apr-25 |
| Unknown* | 105 | 28.84 | OTC Trade |
08:32:11 - 11-Apr-25 |
| Unknown* | 371 | 29.19973 | SI Trade Negotiated Trade |
17:32:06 - 10-Apr-25 |
| Unknown* | 11,511 | 29.07853 | SI Trade Negotiated Trade |
17:13:37 - 10-Apr-25 |
| Unknown* | 7,929 | 29.35684 | SI Trade Negotiated Trade |
17:11:48 - 10-Apr-25 |
| Sell* | 1 | 28.80 | SI Trade |
15:16:29 - 10-Apr-25 |
| Sell* | 708 | 28.70 | SI Trade |
15:13:22 - 10-Apr-25 |
| Sell* | 19 | 28.76 | SI Trade |
15:12:38 - 10-Apr-25 |
| Sell* | 150 | 29.14 | SI Trade |
13:54:46 - 10-Apr-25 |
| Sell* | 854 | 29.24 | SI Trade |
12:47:23 - 10-Apr-25 |
| Unknown* | 350 | 29.22 | OTC Trade |
11:57:26 - 10-Apr-25 |
| Unknown* | 18 | 29.10 | OTC Trade |
10:20:54 - 10-Apr-25 |
| Unknown* | 36 | 29.52 | OTC Trade |
09:18:04 - 10-Apr-25 |
| Sell* | 260 | 29.52 | SI Trade |
09:11:47 - 10-Apr-25 |
| Sell* | 260 | 29.52 | SI Trade |
09:11:47 - 10-Apr-25 |
| Unknown* | 18 | 29.80 | OTC Trade |
08:45:32 - 10-Apr-25 |
| Unknown* | 18 | 30.14 | OTC Trade |
08:34:46 - 10-Apr-25 |
| Unknown* | 53 | 30.26 | OTC Trade |
08:19:09 - 10-Apr-25 |
| Buy* | 688 | 30.72 | SI Trade |
08:12:27 - 10-Apr-25 |
| Buy* | 688 | 30.72 | SI Trade |
08:12:27 - 10-Apr-25 |
| Sell* | 444 | 30.60 | SI Trade |
08:12:26 - 10-Apr-25 |
| Sell* | 2,562 | 30.60 | SI Trade |
08:12:25 - 10-Apr-25 |
| Unknown* | 76 | 30.52 | OTC Trade |
08:11:57 - 10-Apr-25 |
| Unknown* | 14 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 8 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 4 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 105 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 350 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 70 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 8 | 30.78 | OTC Trade |
08:11:22 - 10-Apr-25 |
| Unknown* | 43,200 | 27.89381 | SI Trade Negotiated Trade |
17:51:10 - 09-Apr-25 |
| Unknown* | 12,159 | 27.92881 | SI Trade Negotiated Trade |
17:13:29 - 09-Apr-25 |
| Unknown* | 2,907 | 28.57948 | SI Trade Negotiated Trade |
17:13:13 - 09-Apr-25 |
| Unknown* | 917 | 28.20585 | SI Trade Negotiated Trade |
17:11:22 - 09-Apr-25 |
| Unknown* | 1,722 | 28.49272 | SI Trade Negotiated Trade |
17:06:36 - 09-Apr-25 |
| Unknown* | 750 | 28.32 | SI Trade Negotiated Trade |
17:03:52 - 09-Apr-25 |
| Buy* | 253 | 27.94 | SI Trade |
15:14:39 - 09-Apr-25 |
| Unknown* | 12 | 28.00 | OTC Trade |
15:13:52 - 09-Apr-25 |
| Buy* | 263 | 27.98 | SI Trade |
15:13:51 - 09-Apr-25 |
| Buy* | 450 | 28.06 | SI Trade |
15:12:41 - 09-Apr-25 |
| Buy* | 296 | 28.10 | SI Trade |
15:03:18 - 09-Apr-25 |
| Buy* | 274 | 28.07 | SI Trade |
15:01:34 - 09-Apr-25 |
| Buy* | 274 | 28.07 | SI Trade |
15:01:34 - 09-Apr-25 |
| Unknown* | 364 | 27.83 | SI Trade |
14:51:10 - 09-Apr-25 |
| Buy* | 466 | 27.92 | SI Trade |
14:45:08 - 09-Apr-25 |
| Buy* | 541 | 28.02 | SI Trade |
14:43:12 - 09-Apr-25 |
| Buy* | 541 | 28.02 | SI Trade |
14:43:12 - 09-Apr-25 |
| Sell* | 256 | 27.78 | SI Trade |
14:31:26 - 09-Apr-25 |
| Sell* | 256 | 27.78 | SI Trade |
14:31:25 - 09-Apr-25 |
| Sell* | 513 | 27.75 | SI Trade |
14:30:32 - 09-Apr-25 |
| Buy* | 290 | 27.88 | SI Trade |
14:21:33 - 09-Apr-25 |
| Buy* | 290 | 27.88 | SI Trade |
14:21:33 - 09-Apr-25 |
| Buy* | 272 | 27.89 | SI Trade |
14:12:05 - 09-Apr-25 |
| Buy* | 272 | 27.89 | SI Trade |
14:12:05 - 09-Apr-25 |
| Buy* | 332 | 27.84 | SI Trade |
14:10:49 - 09-Apr-25 |
| Buy* | 632 | 27.84 | SI Trade |
14:03:34 - 09-Apr-25 |
| Buy* | 257 | 27.90 | SI Trade |
14:01:50 - 09-Apr-25 |
| Buy* | 257 | 27.90 | SI Trade |
14:01:50 - 09-Apr-25 |
| Sell* | 259 | 27.80 | SI Trade |
13:31:46 - 09-Apr-25 |
| Sell* | 259 | 27.80 | SI Trade |
13:31:46 - 09-Apr-25 |
| Sell* | 95 | 27.78 | SI Trade |
13:26:14 - 09-Apr-25 |
| Sell* | 277 | 27.80 | SI Trade |
13:22:28 - 09-Apr-25 |
| Sell* | 277 | 27.80 | SI Trade |
13:22:28 - 09-Apr-25 |
| Unknown* | 39 | 27.84 | OTC Trade |
13:06:04 - 09-Apr-25 |
| Buy* | 549 | 27.95 | SI Trade |
12:54:37 - 09-Apr-25 |
| Buy* | 324 | 27.88 | SI Trade |
12:46:10 - 09-Apr-25 |
| Buy* | 324 | 27.88 | SI Trade |
12:46:10 - 09-Apr-25 |
| Unknown* | 3 | 28.18 | OTC Trade |
12:27:02 - 09-Apr-25 |
| Unknown* | 2 | 28.36 | OTC Trade |
10:14:16 - 09-Apr-25 |
| Unknown* | 4 | 28.36 | OTC Trade |
10:14:16 - 09-Apr-25 |
| Unknown* | 1 | 28.36 | OTC Trade |
10:14:16 - 09-Apr-25 |
| Unknown* | 2 | 28.36 | OTC Trade |
10:14:16 - 09-Apr-25 |
| Unknown* | 3 | 28.36 | OTC Trade |
10:14:16 - 09-Apr-25 |
| Sell* | 80,517 | 28.62 | SI Trade |
08:50:44 - 09-Apr-25 |
| Unknown* | 957 | 28.72021 | Currency Conversion Negotiated Trade |
08:42:19 - 09-Apr-25 |
| Unknown* | 369 | 29.69821 | SI Trade Negotiated Trade |
17:34:02 - 08-Apr-25 |
| Unknown* | 7,166 | 29.58294 | SI Trade Negotiated Trade |
17:13:21 - 08-Apr-25 |
| Unknown* | 681 | 29.28373 | SI Trade Negotiated Trade |
17:13:20 - 08-Apr-25 |
| Unknown* | 19,041 | 29.38695 | SI Trade Negotiated Trade |
17:11:54 - 08-Apr-25 |
| Unknown* | 2,933 | 29.39343 | SI Trade Negotiated Trade |
17:08:28 - 08-Apr-25 |
| Unknown* | 359 | 29.95772 | SI Trade Negotiated Trade |
17:05:34 - 08-Apr-25 |
| Buy* | 20 | 30.00 | SI Trade |
14:28:53 - 08-Apr-25 |
| Buy* | 274 | 29.96 | SI Trade |
13:27:39 - 08-Apr-25 |
| Buy* | 603 | 29.56 | SI Trade |
11:29:32 - 08-Apr-25 |
| Buy* | 603 | 29.54 | SI Trade |
11:29:32 - 08-Apr-25 |
| Unknown* | 9 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 29 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 16 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 0 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 20 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 15 | 29.58 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Sell* | 498 | 29.34 | SI Trade |
09:36:06 - 08-Apr-25 |
| Sell* | 603 | 29.22 | SI Trade |
09:18:13 - 08-Apr-25 |
| Sell* | 240 | 29.30 | SI Trade |
08:45:34 - 08-Apr-25 |
| Unknown* | 0 | 29.76 | OTC Trade |
08:21:54 - 08-Apr-25 |
| Unknown* | 0 | 29.76 | OTC Trade |
08:21:54 - 08-Apr-25 |
| Unknown* | 0 | 29.76 | OTC Trade |
08:21:53 - 08-Apr-25 |
| Unknown* | 0 | 29.76 | OTC Trade |
08:21:53 - 08-Apr-25 |
| Buy* | 7 | 29.92 | SI Trade |
08:17:02 - 08-Apr-25 |
| Unknown* | 886 | 27.99806 | SI Trade Negotiated Trade |
17:31:56 - 07-Apr-25 |
| Unknown* | 15,633 | 28.22836 | SI Trade Negotiated Trade |
17:13:27 - 07-Apr-25 |
| Unknown* | 3,000 | 28.51239 | SI Trade Negotiated Trade |
17:13:16 - 07-Apr-25 |
| Buy* | 4,858 | 28.94 | SI Trade |
15:19:55 - 07-Apr-25 |
| Buy* | 1,000 | 28.96 | SI Trade |
15:19:52 - 07-Apr-25 |
| Buy* | 1,000 | 28.96 | SI Trade |
15:19:51 - 07-Apr-25 |
| Buy* | 1,000 | 28.96 | SI Trade |
15:19:51 - 07-Apr-25 |
| Buy* | 1,000 | 28.96 | SI Trade |
15:19:51 - 07-Apr-25 |
| Buy* | 5,069 | 29.00 | SI Trade |
15:19:51 - 07-Apr-25 |
| Buy* | 1,073 | 29.08 | SI Trade |
15:19:50 - 07-Apr-25 |
| Buy* | 1,034 | 29.10 | SI Trade |
15:19:46 - 07-Apr-25 |
| Buy* | 1,034 | 29.08 | SI Trade |
15:19:45 - 07-Apr-25 |
| Buy* | 1,751 | 29.18 | SI Trade |
15:19:34 - 07-Apr-25 |
| Buy* | 1,751 | 29.18 | SI Trade |
15:19:34 - 07-Apr-25 |
| Buy* | 1,834 | 29.12 | SI Trade |
15:18:03 - 07-Apr-25 |
| Buy* | 1,834 | 29.12 | SI Trade |
15:18:03 - 07-Apr-25 |
| Buy* | 2,627 | 29.12 | SI Trade |
15:17:58 - 07-Apr-25 |
| Buy* | 2,627 | 29.12 | SI Trade |
15:17:58 - 07-Apr-25 |
| Buy* | 2,300 | 28.78 | SI Trade |
15:12:57 - 07-Apr-25 |
| Buy* | 2,300 | 28.78 | SI Trade |
15:12:57 - 07-Apr-25 |