| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 30.18 | SI Trade |
15:19:06 - 18-Dec-25 |
| Sell* | 225 | 30.14 | SI Trade |
13:42:47 - 18-Dec-25 |
| Sell* | 236 | 30.06 | SI Trade |
12:52:25 - 18-Dec-25 |
| Unknown* | 4 | 30.08 | OTC Trade |
10:23:47 - 18-Dec-25 |
| Unknown* | 53 | 30.20 | OTC Trade |
08:24:24 - 18-Dec-25 |
| Unknown* | 1,824 | 30.22605 | SI Trade Negotiated Trade |
17:15:54 - 17-Dec-25 |
| Unknown* | 482 | 30.23999 | SI Trade Negotiated Trade |
17:15:54 - 17-Dec-25 |
| Unknown* | 4,957 | 30.11237 | SI Trade Negotiated Trade |
17:13:02 - 17-Dec-25 |
| Unknown* | 1,766 | 30.05786 | SI Trade Negotiated Trade |
17:13:00 - 17-Dec-25 |
| Unknown* | 1,106 | 30.2173 | SI Trade Negotiated Trade |
17:09:30 - 17-Dec-25 |
| Unknown* | 780 | 30.1274 | SI Trade Negotiated Trade |
17:05:39 - 17-Dec-25 |
| Sell* | 26 | 30.02 | SI Trade |
15:15:44 - 17-Dec-25 |
| Sell* | 71 | 30.06 | SI Trade |
15:12:01 - 17-Dec-25 |
| Sell* | 191 | 30.06 | SI Trade |
15:10:32 - 17-Dec-25 |
| Sell* | 111 | 30.06 | SI Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 62 | 30.06 | SI Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 274 | 30.03 | SI Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 103 | 30.02 | SI Trade |
15:05:07 - 17-Dec-25 |
| Sell* | 69 | 30.00 | SI Trade |
15:03:32 - 17-Dec-25 |
| Sell* | 63 | 29.98 | SI Trade |
15:02:05 - 17-Dec-25 |
| Sell* | 2 | 29.94 | SI Trade |
15:00:00 - 17-Dec-25 |
| Sell* | 2 | 29.94 | SI Trade |
15:00:00 - 17-Dec-25 |
| Sell* | 26 | 29.98 | SI Trade |
14:58:53 - 17-Dec-25 |
| Sell* | 82 | 29.98 | SI Trade |
14:57:27 - 17-Dec-25 |
| Sell* | 95 | 29.92 | SI Trade |
14:56:23 - 17-Dec-25 |
| Sell* | 166 | 29.97 | SI Trade |
14:55:58 - 17-Dec-25 |
| Sell* | 26 | 29.98 | SI Trade |
14:48:35 - 17-Dec-25 |
| Sell* | 92 | 30.02 | SI Trade |
14:47:14 - 17-Dec-25 |
| Sell* | 61 | 30.06 | SI Trade |
14:45:09 - 17-Dec-25 |
| Sell* | 67 | 30.06 | SI Trade |
14:42:49 - 17-Dec-25 |
| Sell* | 124 | 30.08 | SI Trade |
14:41:47 - 17-Dec-25 |
| Sell* | 69 | 30.10 | SI Trade |
14:37:03 - 17-Dec-25 |
| Buy* | 71 | 30.12 | SI Trade |
14:36:14 - 17-Dec-25 |
| Buy* | 64 | 30.12 | SI Trade |
14:33:41 - 17-Dec-25 |
| Sell* | 68 | 30.10 | SI Trade |
14:32:09 - 17-Dec-25 |
| Sell* | 26 | 30.04 | SI Trade |
14:30:17 - 17-Dec-25 |
| Buy* | 68 | 30.12 | SI Trade |
14:27:29 - 17-Dec-25 |
| Buy* | 67 | 30.14 | SI Trade |
14:21:36 - 17-Dec-25 |
| Sell* | 125 | 30.06 | SI Trade |
14:15:14 - 17-Dec-25 |
| Sell* | 77 | 30.02 | SI Trade |
14:13:22 - 17-Dec-25 |
| Sell* | 62 | 30.08 | SI Trade |
14:11:06 - 17-Dec-25 |
| Sell* | 68 | 30.08 | SI Trade |
14:05:42 - 17-Dec-25 |
| Sell* | 70 | 30.04 | SI Trade |
14:02:24 - 17-Dec-25 |
| Sell* | 153 | 30.00 | SI Trade |
14:01:27 - 17-Dec-25 |
| Sell* | 28 | 30.00 | SI Trade |
14:01:16 - 17-Dec-25 |
| Sell* | 120 | 30.02 | SI Trade |
13:59:08 - 17-Dec-25 |
| Sell* | 61 | 30.02 | SI Trade |
13:51:30 - 17-Dec-25 |
| Sell* | 328 | 30.04 | SI Trade |
13:50:27 - 17-Dec-25 |
| Sell* | 146 | 30.10 | SI Trade |
13:21:04 - 17-Dec-25 |
| Sell* | 26 | 30.10 | SI Trade |
13:20:58 - 17-Dec-25 |
| Buy* | 68 | 30.16 | SI Trade |
13:00:56 - 17-Dec-25 |
| Buy* | 81 | 30.15 | SI Trade |
12:47:16 - 17-Dec-25 |
| Buy* | 25 | 30.19 | SI Trade |
12:24:37 - 17-Dec-25 |
| Buy* | 26 | 30.22 | SI Trade |
12:12:45 - 17-Dec-25 |
| Unknown* | 30 | 30.26 | OTC Trade |
11:02:31 - 17-Dec-25 |
| Buy* | 31 | 30.28 | SI Trade |
10:57:11 - 17-Dec-25 |
| Buy* | 26 | 30.24 | SI Trade |
10:44:23 - 17-Dec-25 |
| Buy* | 229 | 30.22 | SI Trade |
10:03:22 - 17-Dec-25 |
| Buy* | 229 | 30.22 | SI Trade |
10:03:22 - 17-Dec-25 |
| Buy* | 26 | 30.24 | SI Trade |
09:17:06 - 17-Dec-25 |
| Unknown* | 300 | 30.10 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 97 | 30.10 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 784 | 30.27343 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 2,676 | 30.17471 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 6,136 | 30.2784 | SI Trade Negotiated Trade |
17:08:08 - 16-Dec-25 |
| Unknown* | 1,672 | 29.84 | SI Trade |
15:25:12 - 16-Dec-25 |
| Unknown* | 2,422 | 29.84 | SI Trade |
15:25:12 - 16-Dec-25 |
| Sell* | 88 | 30.04 | SI Trade |
15:18:56 - 16-Dec-25 |
| Sell* | 70 | 30.06 | SI Trade |
15:18:34 - 16-Dec-25 |
| Sell* | 91 | 30.08 | SI Trade |
15:15:39 - 16-Dec-25 |
| Sell* | 65 | 30.10 | SI Trade |
15:14:40 - 16-Dec-25 |
| Sell* | 407 | 30.12 | SI Trade |
15:12:11 - 16-Dec-25 |
| Sell* | 65 | 30.12 | SI Trade |
15:10:34 - 16-Dec-25 |
| Sell* | 287 | 30.12 | SI Trade |
15:10:31 - 16-Dec-25 |
| Buy* | 72 | 30.18 | SI Trade |
15:09:42 - 16-Dec-25 |
| Buy* | 378 | 30.16 | SI Trade |
15:09:11 - 16-Dec-25 |
| Buy* | 130 | 30.20 | SI Trade |
15:08:38 - 16-Dec-25 |
| Buy* | 529 | 30.18 | SI Trade |
15:05:00 - 16-Dec-25 |
| Buy* | 66 | 30.20 | SI Trade |
15:03:04 - 16-Dec-25 |
| Buy* | 72 | 30.20 | SI Trade |
15:00:39 - 16-Dec-25 |
| Buy* | 61 | 30.22 | SI Trade |
14:56:23 - 16-Dec-25 |
| Buy* | 218 | 30.20 | SI Trade |
14:54:50 - 16-Dec-25 |
| Buy* | 72 | 30.22 | SI Trade |
14:47:12 - 16-Dec-25 |
| Buy* | 71 | 30.24 | SI Trade |
14:45:32 - 16-Dec-25 |
| Buy* | 130 | 30.23 | SI Trade |
14:42:54 - 16-Dec-25 |
| Buy* | 64 | 30.30 | SI Trade |
14:38:32 - 16-Dec-25 |
| Buy* | 122 | 30.32 | SI Trade |
14:37:59 - 16-Dec-25 |
| Buy* | 5,879 | 30.36 | SI Trade |
14:34:35 - 16-Dec-25 |
| Buy* | 72 | 30.32 | SI Trade |
14:33:05 - 16-Dec-25 |
| Buy* | 379 | 30.30 | SI Trade |
14:32:48 - 16-Dec-25 |
| Buy* | 257 | 30.30 | SI Trade |
14:31:57 - 16-Dec-25 |
| Buy* | 26 | 30.30 | SI Trade |
14:31:32 - 16-Dec-25 |
| Buy* | 508 | 30.22 | SI Trade |
14:30:28 - 16-Dec-25 |
| Buy* | 379 | 30.24 | SI Trade |
14:26:32 - 16-Dec-25 |
| Buy* | 529 | 30.24 | SI Trade |
14:23:51 - 16-Dec-25 |
| Buy* | 123 | 30.24 | SI Trade |
14:23:01 - 16-Dec-25 |
| Buy* | 501 | 30.24 | SI Trade |
14:21:26 - 16-Dec-25 |
| Buy* | 154 | 30.24 | SI Trade |
14:09:22 - 16-Dec-25 |
| Buy* | 71 | 30.18 | SI Trade |
14:02:04 - 16-Dec-25 |
| Buy* | 142 | 30.18 | SI Trade |
13:58:45 - 16-Dec-25 |
| Buy* | 467 | 30.16 | SI Trade |
13:53:51 - 16-Dec-25 |
| Buy* | 71 | 30.16 | SI Trade |
13:51:30 - 16-Dec-25 |
| Buy* | 70 | 30.18 | SI Trade |
13:47:02 - 16-Dec-25 |
| Buy* | 70 | 30.18 | SI Trade |
13:42:00 - 16-Dec-25 |
| Buy* | 288 | 30.16 | SI Trade |
13:36:34 - 16-Dec-25 |
| Buy* | 450 | 30.16 | SI Trade |
13:36:32 - 16-Dec-25 |
| Buy* | 651 | 30.16 | SI Trade |
13:28:02 - 16-Dec-25 |
| Buy* | 444 | 30.20 | SI Trade |
13:24:52 - 16-Dec-25 |
| Buy* | 567 | 30.20 | SI Trade |
13:20:31 - 16-Dec-25 |
| Buy* | 20 | 30.17 | SI Trade |
13:08:48 - 16-Dec-25 |
| Buy* | 1,667 | 30.17 | SI Trade |
13:08:48 - 16-Dec-25 |
| Buy* | 645 | 30.19 | SI Trade |
13:06:34 - 16-Dec-25 |
| Buy* | 807 | 30.19 | SI Trade |
13:06:34 - 16-Dec-25 |
| Buy* | 454 | 30.22 | SI Trade |
13:06:32 - 16-Dec-25 |
| Buy* | 416 | 30.24 | SI Trade |
12:57:11 - 16-Dec-25 |
| Buy* | 491 | 30.26 | SI Trade |
12:48:51 - 16-Dec-25 |
| Unknown* | 168 | 30.26 | OTC Trade |
12:28:21 - 16-Dec-25 |
| Buy* | 2,048 | 30.22 | SI Trade |
12:17:13 - 16-Dec-25 |
| Sell* | 541 | 30.36 | SI Trade |
09:15:36 - 16-Dec-25 |
| Sell* | 541 | 30.36 | SI Trade |
09:15:36 - 16-Dec-25 |
| Sell* | 499 | 30.42 | SI Trade |
08:11:23 - 16-Dec-25 |
| Unknown* | 662 | 30.66 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1,021 | 31.01361 | SI Trade Negotiated Trade |
17:14:03 - 15-Dec-25 |
| Unknown* | 1,532 | 30.97997 | SI Trade Negotiated Trade |
17:12:53 - 15-Dec-25 |
| Unknown* | 589 | 30.86 | SI Trade Negotiated Trade |
17:12:32 - 15-Dec-25 |
| Buy* | 320 | 30.78 | SI Trade |
15:18:40 - 15-Dec-25 |
| Buy* | 320 | 30.78 | SI Trade |
15:18:40 - 15-Dec-25 |
| Buy* | 675 | 30.80 | SI Trade |
15:10:13 - 15-Dec-25 |
| Buy* | 649 | 30.76 | SI Trade |
14:56:09 - 15-Dec-25 |
| Sell* | 766 | 30.85 | SI Trade |
14:44:09 - 15-Dec-25 |
| Unknown* | 328 | 30.88 | OTC Trade |
14:39:32 - 15-Dec-25 |
| Sell* | 260 | 30.90 | SI Trade |
14:30:33 - 15-Dec-25 |
| Sell* | 260 | 30.90 | SI Trade |
14:30:33 - 15-Dec-25 |
| Sell* | 388 | 30.92 | SI Trade |
14:29:58 - 15-Dec-25 |
| Sell* | 388 | 30.92 | SI Trade |
14:29:58 - 15-Dec-25 |
| Sell* | 516 | 30.92 | SI Trade |
14:29:30 - 15-Dec-25 |
| Sell* | 516 | 30.92 | SI Trade |
14:29:30 - 15-Dec-25 |
| Sell* | 245 | 30.92 | SI Trade |
14:06:18 - 15-Dec-25 |
| Sell* | 402 | 30.94 | SI Trade |
13:46:48 - 15-Dec-25 |
| Sell* | 270 | 31.00 | SI Trade |
13:10:50 - 15-Dec-25 |
| Sell* | 685 | 31.00 | SI Trade |
12:27:18 - 15-Dec-25 |
| Sell* | 1,101 | 31.00 | SI Trade |
12:09:28 - 15-Dec-25 |
| Unknown* | 4,158 | 30.98 | OTC Trade |
12:05:08 - 15-Dec-25 |
| Sell* | 364 | 30.99 | SI Trade |
12:02:39 - 15-Dec-25 |
| Sell* | 364 | 30.99 | SI Trade |
12:02:39 - 15-Dec-25 |
| Sell* | 287 | 30.99 | SI Trade |
11:53:55 - 15-Dec-25 |
| Sell* | 287 | 30.99 | SI Trade |
11:53:55 - 15-Dec-25 |
| Sell* | 245 | 31.00 | SI Trade |
11:45:56 - 15-Dec-25 |
| Unknown* | 65 | 30.98 | OTC Trade |
11:22:37 - 15-Dec-25 |
| Sell* | 666 | 31.06 | SI Trade |
09:56:52 - 15-Dec-25 |
| Sell* | 5,814 | 31.02 | SI Trade |
09:45:05 - 15-Dec-25 |
| Sell* | 566 | 31.02 | SI Trade |
09:44:53 - 15-Dec-25 |
| Sell* | 4,434 | 31.02 | SI Trade |
09:44:51 - 15-Dec-25 |
| Sell* | 683 | 31.05 | SI Trade |
09:32:17 - 15-Dec-25 |
| Sell* | 677 | 30.97 | SI Trade |
08:54:07 - 15-Dec-25 |
| Sell* | 812 | 30.82 | SI Trade |
08:13:59 - 15-Dec-25 |
| Sell* | 812 | 30.82 | SI Trade |
08:13:59 - 15-Dec-25 |
| Unknown* | 129 | 31.10 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 69 | 31.10 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 3,655 | 31.01323 | SI Trade Negotiated Trade |
17:12:57 - 12-Dec-25 |
| Unknown* | 575 | 31.09014 | SI Trade Negotiated Trade |
17:12:57 - 12-Dec-25 |
| Unknown* | 1,400 | 31.16 | SI Trade Negotiated Trade |
17:12:36 - 12-Dec-25 |
| Sell* | 153 | 31.02 | SI Trade |
15:15:44 - 12-Dec-25 |
| Unknown* | 153 | 31.00 | OTC Trade |
14:52:20 - 12-Dec-25 |
| Unknown* | 4,173 | 31.08 | OTC Trade |
13:55:24 - 12-Dec-25 |
| Buy* | 320 | 31.14 | SI Trade |
12:15:04 - 12-Dec-25 |
| Unknown* | 12,519 | 31.18 | OTC Trade |
09:43:24 - 12-Dec-25 |
| Buy* | 10 | 31.18 | SI Trade |
09:38:56 - 12-Dec-25 |
| Buy* | 59,170 | 31.18 | SI Trade |
08:48:54 - 12-Dec-25 |
| Buy* | 5 | 31.17 | SI Trade |
08:26:24 - 12-Dec-25 |
| Buy* | 200 | 31.26 | SI Trade |
08:11:27 - 12-Dec-25 |
| Unknown* | 963 | 31.30748 | SI Trade Negotiated Trade |
17:14:03 - 11-Dec-25 |
| Unknown* | 14,354 | 31.27652 | SI Trade Negotiated Trade |
17:14:03 - 11-Dec-25 |
| Unknown* | 716 | 31.26 | SI Trade Negotiated Trade |
17:12:53 - 11-Dec-25 |
| Unknown* | 1,164 | 31.22449 | SI Trade Negotiated Trade |
17:12:48 - 11-Dec-25 |
| Unknown* | 2,246 | 31.23526 | SI Trade Negotiated Trade |
17:12:37 - 11-Dec-25 |
| Unknown* | 520 | 31.28354 | SI Trade Negotiated Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 7,007 | 31.31307 | SI Trade Negotiated Trade |
17:06:37 - 11-Dec-25 |
| Unknown* | 7,972 | 31.18 | SI Trade Negotiated Trade |
16:49:14 - 11-Dec-25 |
| Buy* | 253 | 31.26 | SI Trade |
15:19:53 - 11-Dec-25 |
| Buy* | 253 | 31.26 | SI Trade |
15:19:53 - 11-Dec-25 |
| Buy* | 8 | 31.26 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 8 | 31.26 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 12 | 31.26 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 12 | 31.26 | SI Trade |
15:19:51 - 11-Dec-25 |
| Buy* | 333 | 31.28 | SI Trade |
15:13:03 - 11-Dec-25 |
| Buy* | 598 | 31.26 | SI Trade |
15:10:41 - 11-Dec-25 |
| Buy* | 513 | 31.26 | SI Trade |
15:06:15 - 11-Dec-25 |
| Buy* | 418 | 31.22 | SI Trade |
15:00:37 - 11-Dec-25 |
| Buy* | 266 | 31.20 | SI Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 266 | 31.20 | SI Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 496 | 31.20 | SI Trade |
14:50:56 - 11-Dec-25 |
| Buy* | 480 | 31.26 | SI Trade |
14:31:04 - 11-Dec-25 |
| Buy* | 1,007 | 31.26 | SI Trade |
14:31:00 - 11-Dec-25 |
| Buy* | 331 | 31.20 | SI Trade |
14:16:38 - 11-Dec-25 |
| Buy* | 708 | 31.24 | SI Trade |
14:05:38 - 11-Dec-25 |
| Buy* | 1,572 | 31.24 | SI Trade |
14:05:27 - 11-Dec-25 |
| Buy* | 430 | 31.26 | SI Trade |
13:46:33 - 11-Dec-25 |
| Buy* | 494 | 31.26 | SI Trade |
13:32:28 - 11-Dec-25 |
| Buy* | 592 | 31.26 | SI Trade |
13:28:58 - 11-Dec-25 |