| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 781 | 30.35291 | SI Trade Negotiated Trade |
17:13:47 - 14-Aug-25 |
| Unknown* | 5,753 | 30.30886 | SI Trade Negotiated Trade |
17:13:46 - 14-Aug-25 |
| Unknown* | 2,978 | 30.39061 | SI Trade Negotiated Trade |
17:13:09 - 14-Aug-25 |
| Sell* | 73 | 30.30 | SI Trade |
15:19:18 - 14-Aug-25 |
| Sell* | 12 | 30.22 | SI Trade |
15:18:41 - 14-Aug-25 |
| Sell* | 200 | 30.32 | SI Trade |
14:52:56 - 14-Aug-25 |
| Unknown* | 138 | 30.32 | OTC Trade |
14:39:21 - 14-Aug-25 |
| Sell* | 7,707 | 30.30 | SI Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 7,707 | 30.30 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Sell* | 110 | 30.34 | SI Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 4 | 30.30 | OTC Trade |
13:20:04 - 14-Aug-25 |
| Unknown* | 10 | 30.30 | OTC Trade |
13:20:04 - 14-Aug-25 |
| Unknown* | 295 | 30.33 | OTC Trade |
13:19:04 - 14-Aug-25 |
| Sell* | 700 | 30.34 | SI Trade |
11:30:00 - 14-Aug-25 |
| Sell* | 10 | 30.34 | SI Trade |
11:22:56 - 14-Aug-25 |
| Unknown* | 264 | 30.41 | OTC Trade |
10:58:48 - 14-Aug-25 |
| Unknown* | 167 | 30.40 | OTC Trade |
10:47:11 - 14-Aug-25 |
| Unknown* | 0 | 30.30 | OTC Trade |
09:27:39 - 14-Aug-25 |
| Unknown* | 0 | 30.30 | OTC Trade |
09:27:39 - 14-Aug-25 |
| Sell* | 380 | 30.34 | SI Trade |
09:27:14 - 14-Aug-25 |
| Sell* | 4,271 | 30.40 | SI Trade |
08:27:42 - 14-Aug-25 |
| Unknown* | 4,271 | 30.40 | OTC Trade |
08:27:42 - 14-Aug-25 |
| Sell* | 1,037 | 30.52 | SI Trade |
08:08:17 - 14-Aug-25 |
| Unknown* | 365 | 30.54 | SI Trade Negotiated Trade |
17:13:37 - 13-Aug-25 |
| Unknown* | 2,382 | 30.43175 | SI Trade Negotiated Trade |
17:13:33 - 13-Aug-25 |
| Unknown* | 1,297 | 30.54729 | SI Trade Negotiated Trade |
17:13:07 - 13-Aug-25 |
| Unknown* | 1,902 | 30.50268 | SI Trade Negotiated Trade |
17:05:21 - 13-Aug-25 |
| Sell* | 339 | 30.54 | SI Trade |
15:19:55 - 13-Aug-25 |
| Sell* | 304 | 30.50 | SI Trade |
15:19:30 - 13-Aug-25 |
| Sell* | 304 | 30.50 | SI Trade |
15:19:30 - 13-Aug-25 |
| Sell* | 429 | 30.54 | SI Trade |
15:19:23 - 13-Aug-25 |
| Unknown* | 2 | 30.54 | OTC Trade |
15:18:35 - 13-Aug-25 |
| Unknown* | 0 | 30.54 | OTC Trade |
15:18:35 - 13-Aug-25 |
| Sell* | 166 | 30.54 | SI Trade |
15:17:58 - 13-Aug-25 |
| Sell* | 256 | 30.50 | SI Trade |
15:16:33 - 13-Aug-25 |
| Sell* | 414 | 30.52 | SI Trade |
15:13:19 - 13-Aug-25 |
| Sell* | 36 | 30.52 | SI Trade |
15:11:39 - 13-Aug-25 |
| Sell* | 613 | 30.50 | SI Trade |
15:05:26 - 13-Aug-25 |
| Sell* | 644 | 30.48 | SI Trade |
15:02:40 - 13-Aug-25 |
| Sell* | 662 | 30.48 | SI Trade |
14:59:51 - 13-Aug-25 |
| Sell* | 1,676 | 30.44 | SI Trade |
14:57:49 - 13-Aug-25 |
| Sell* | 574 | 30.46 | SI Trade |
14:44:22 - 13-Aug-25 |
| Sell* | 767 | 30.46 | SI Trade |
14:38:19 - 13-Aug-25 |
| Sell* | 266 | 30.42 | SI Trade |
14:36:19 - 13-Aug-25 |
| Sell* | 266 | 30.42 | SI Trade |
14:36:19 - 13-Aug-25 |
| Sell* | 665 | 30.42 | SI Trade |
14:36:15 - 13-Aug-25 |
| Sell* | 71 | 30.46 | SI Trade |
14:31:58 - 13-Aug-25 |
| Sell* | 991 | 30.42 | SI Trade |
14:29:58 - 13-Aug-25 |
| Sell* | 735 | 30.48 | SI Trade |
14:21:57 - 13-Aug-25 |
| Sell* | 25,008 | 30.46 | SI Trade |
14:16:51 - 13-Aug-25 |
| Sell* | 25,008 | 30.46 | SI Trade |
14:16:51 - 13-Aug-25 |
| Unknown* | 25,008 | 30.46 | OTC Trade |
14:16:51 - 13-Aug-25 |
| Sell* | 22,470 | 30.44 | SI Trade |
13:45:08 - 13-Aug-25 |
| Sell* | 22,470 | 30.44 | SI Trade |
13:45:08 - 13-Aug-25 |
| Unknown* | 22,470 | 30.44 | OTC Trade |
13:45:08 - 13-Aug-25 |
| Sell* | 615 | 30.46 | SI Trade |
13:31:39 - 13-Aug-25 |
| Sell* | 518 | 30.44 | SI Trade |
13:17:42 - 13-Aug-25 |
| Sell* | 906 | 30.39 | SI Trade |
13:14:59 - 13-Aug-25 |
| Sell* | 716 | 30.40 | SI Trade |
13:14:20 - 13-Aug-25 |
| Sell* | 784 | 30.42 | SI Trade |
12:57:40 - 13-Aug-25 |
| Sell* | 845 | 30.42 | SI Trade |
12:53:19 - 13-Aug-25 |
| Sell* | 91 | 30.44 | SI Trade |
12:39:59 - 13-Aug-25 |
| Sell* | 65 | 30.44 | SI Trade |
12:39:48 - 13-Aug-25 |
| Sell* | 580 | 30.44 | SI Trade |
12:36:58 - 13-Aug-25 |
| Unknown* | 580 | 30.44 | OTC Trade |
12:36:58 - 13-Aug-25 |
| Sell* | 703 | 30.40 | SI Trade |
12:16:00 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 90 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 20 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 20 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 33 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 10 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Unknown* | 20 | 30.36 | OTC Trade |
12:12:56 - 13-Aug-25 |
| Sell* | 443 | 30.40 | SI Trade |
12:06:39 - 13-Aug-25 |
| Sell* | 249 | 30.40 | SI Trade |
11:27:26 - 13-Aug-25 |
| Sell* | 145 | 30.36 | SI Trade |
11:16:31 - 13-Aug-25 |
| Sell* | 438 | 30.36 | SI Trade |
11:14:37 - 13-Aug-25 |
| Sell* | 396 | 30.36 | SI Trade |
11:10:59 - 13-Aug-25 |
| Sell* | 365 | 30.38 | SI Trade |
11:04:22 - 13-Aug-25 |
| Sell* | 398 | 30.37 | SI Trade |
11:01:39 - 13-Aug-25 |
| Sell* | 365 | 30.37 | SI Trade |
11:01:00 - 13-Aug-25 |
| Sell* | 355 | 30.40 | SI Trade |
10:57:57 - 13-Aug-25 |
| Sell* | 50 | 30.48 | SI Trade |
10:43:19 - 13-Aug-25 |
| Sell* | 264 | 30.49 | SI Trade |
10:42:33 - 13-Aug-25 |
| Sell* | 1,046 | 30.55 | SI Trade |
10:34:20 - 13-Aug-25 |
| Sell* | 597 | 30.56 | SI Trade |
10:31:00 - 13-Aug-25 |
| Sell* | 385 | 30.56 | SI Trade |
10:13:19 - 13-Aug-25 |
| Sell* | 250 | 30.60 | SI Trade |
10:10:44 - 13-Aug-25 |
| Sell* | 323 | 30.52 | SI Trade |
09:53:22 - 13-Aug-25 |
| Sell* | 64 | 30.51 | SI Trade |
09:48:19 - 13-Aug-25 |
| Sell* | 535 | 30.53 | SI Trade |
09:44:59 - 13-Aug-25 |
| Sell* | 443 | 30.54 | SI Trade |
09:41:39 - 13-Aug-25 |
| Sell* | 542 | 30.54 | SI Trade |
09:39:59 - 13-Aug-25 |
| Sell* | 525 | 30.56 | SI Trade |
09:16:39 - 13-Aug-25 |
| Sell* | 813 | 30.54 | SI Trade |
09:15:11 - 13-Aug-25 |
| Sell* | 813 | 30.54 | SI Trade |
09:15:11 - 13-Aug-25 |
| Sell* | 739 | 30.58 | SI Trade |
09:13:57 - 13-Aug-25 |
| Sell* | 867 | 30.52 | SI Trade |
09:05:21 - 13-Aug-25 |
| Sell* | 524 | 30.58 | SI Trade |
08:29:45 - 13-Aug-25 |
| Sell* | 331 | 30.60 | SI Trade |
08:21:28 - 13-Aug-25 |
| Unknown* | 1 | 30.60 | OTC Trade |
08:21:08 - 13-Aug-25 |
| Unknown* | 1 | 30.60 | OTC Trade |
08:21:07 - 13-Aug-25 |
| Unknown* | 3 | 30.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 760 | 30.55346 | SI Trade Negotiated Trade |
17:15:23 - 12-Aug-25 |
| Unknown* | 3,609 | 30.35977 | SI Trade Negotiated Trade |
17:15:04 - 12-Aug-25 |
| Unknown* | 4,050 | 30.43197 | SI Trade Negotiated Trade |
17:13:52 - 12-Aug-25 |
| Unknown* | 1,118 | 30.43506 | SI Trade Negotiated Trade |
17:13:47 - 12-Aug-25 |
| Unknown* | 1,440 | 30.32717 | SI Trade Negotiated Trade |
17:09:41 - 12-Aug-25 |
| Buy* | 1 | 30.70 | SI Trade |
15:17:58 - 12-Aug-25 |
| Buy* | 337 | 30.70 | SI Trade |
15:17:37 - 12-Aug-25 |
| Buy* | 21,308 | 30.58 | SI Trade |
15:15:16 - 12-Aug-25 |
| Unknown* | 21,308 | 30.58 | OTC Trade |
15:15:16 - 12-Aug-25 |
| Buy* | 23 | 30.58 | SI Trade |
15:15:12 - 12-Aug-25 |
| Buy* | 335 | 30.56 | SI Trade |
15:00:05 - 12-Aug-25 |
| Sell* | 4,268 | 30.37 | SI Trade |
14:05:36 - 12-Aug-25 |
| Unknown* | 4,268 | 30.37 | OTC Trade |
14:05:36 - 12-Aug-25 |
| Sell* | 4,268 | 30.37 | SI Trade |
14:05:33 - 12-Aug-25 |
| Unknown* | 4,268 | 30.37 | OTC Trade |
14:05:33 - 12-Aug-25 |
| Sell* | 602 | 30.26 | SI Trade |
13:25:27 - 12-Aug-25 |
| Sell* | 602 | 30.26 | SI Trade |
13:25:27 - 12-Aug-25 |
| Sell* | 614 | 30.38 | SI Trade |
13:03:22 - 12-Aug-25 |
| Sell* | 621 | 30.37 | SI Trade |
13:03:20 - 12-Aug-25 |
| Sell* | 372 | 30.38 | SI Trade |
13:03:18 - 12-Aug-25 |
| Sell* | 295 | 30.36 | SI Trade |
12:57:28 - 12-Aug-25 |
| Unknown* | 417 | 30.38 | OTC Trade |
12:02:50 - 12-Aug-25 |
| Unknown* | 178 | 30.38 | OTC Trade |
12:00:46 - 12-Aug-25 |
| Unknown* | 177 | 30.36 | OTC Trade |
12:00:46 - 12-Aug-25 |
| Unknown* | 179 | 30.38 | OTC Trade |
11:40:08 - 12-Aug-25 |
| Unknown* | 180 | 30.40 | OTC Trade |
11:40:08 - 12-Aug-25 |
| Unknown* | 2,700 | 30.20721 | Currency Conversion Negotiated Trade |
10:39:56 - 12-Aug-25 |
| Unknown* | 593 | 30.40 | SI Trade |
10:35:10 - 12-Aug-25 |
| Buy* | 390 | 30.46 | SI Trade |
10:06:30 - 12-Aug-25 |
| Unknown* | 123 | 30.40 | SI Trade |
10:05:13 - 12-Aug-25 |
| Unknown* | 0 | 30.42 | OTC Trade |
08:21:07 - 12-Aug-25 |
| Sell* | 917 | 30.32 | SI Trade |
08:05:05 - 12-Aug-25 |
| Sell* | 917 | 30.32 | SI Trade |
08:05:05 - 12-Aug-25 |
| Unknown* | 336 | 30.46 | OTC Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 2,768 | 30.28203 | SI Trade Negotiated Trade |
17:14:00 - 11-Aug-25 |
| Unknown* | 4,584 | 30.30473 | SI Trade Negotiated Trade |
17:13:58 - 11-Aug-25 |
| Unknown* | 1,295 | 30.36077 | SI Trade Negotiated Trade |
17:13:56 - 11-Aug-25 |
| Unknown* | 1,158 | 30.30395 | SI Trade Negotiated Trade |
17:11:42 - 11-Aug-25 |
| Buy* | 212 | 30.32 | SI Trade |
15:19:53 - 11-Aug-25 |
| Buy* | 552 | 30.33 | SI Trade |
15:16:54 - 11-Aug-25 |
| Buy* | 220 | 30.34 | SI Trade |
15:16:05 - 11-Aug-25 |
| Buy* | 581 | 30.34 | SI Trade |
15:15:59 - 11-Aug-25 |
| Buy* | 769 | 30.34 | SI Trade |
15:13:51 - 11-Aug-25 |
| Buy* | 102 | 30.32 | SI Trade |
15:10:35 - 11-Aug-25 |
| Buy* | 829 | 30.32 | SI Trade |
15:06:35 - 11-Aug-25 |
| Buy* | 65 | 30.32 | SI Trade |
15:05:57 - 11-Aug-25 |
| Buy* | 906 | 30.32 | SI Trade |
15:04:55 - 11-Aug-25 |
| Buy* | 825 | 30.32 | SI Trade |
15:01:24 - 11-Aug-25 |
| Unknown* | 1,135 | 30.46588 | Currency Conversion Negotiated Trade |
14:54:44 - 11-Aug-25 |
| Buy* | 93 | 30.35 | SI Trade |
14:41:11 - 11-Aug-25 |
| Buy* | 202 | 30.40 | SI Trade |
14:29:54 - 11-Aug-25 |
| Buy* | 1,229 | 30.40 | SI Trade |
14:28:55 - 11-Aug-25 |
| Buy* | 8,536 | 30.34 | SI Trade |
13:42:57 - 11-Aug-25 |
| Unknown* | 8,536 | 30.34 | OTC Trade |
13:42:57 - 11-Aug-25 |
| Buy* | 729 | 30.28 | SI Trade |
13:18:55 - 11-Aug-25 |
| Buy* | 771 | 30.28 | SI Trade |
13:13:16 - 11-Aug-25 |
| Buy* | 2 | 30.22 | SI Trade |
13:08:04 - 11-Aug-25 |
| Buy* | 2 | 30.22 | SI Trade |
13:06:57 - 11-Aug-25 |
| Buy* | 2 | 30.22 | SI Trade |
13:06:23 - 11-Aug-25 |
| Buy* | 107 | 30.28 | SI Trade |
12:55:35 - 11-Aug-25 |
| Buy* | 503 | 30.28 | SI Trade |
12:44:42 - 11-Aug-25 |
| Buy* | 67 | 30.28 | SI Trade |
12:30:38 - 11-Aug-25 |
| Buy* | 31,131 | 30.30 | SI Trade |
12:18:10 - 11-Aug-25 |
| Buy* | 31,131 | 30.30 | SI Trade |
12:18:10 - 11-Aug-25 |
| Unknown* | 31,131 | 30.30 | OTC Trade |
12:18:10 - 11-Aug-25 |
| Buy* | 350 | 30.28 | SI Trade |
11:36:25 - 11-Aug-25 |
| Buy* | 390 | 30.28 | SI Trade |
11:36:19 - 11-Aug-25 |
| Buy* | 391 | 30.28 | SI Trade |
11:36:17 - 11-Aug-25 |
| Buy* | 390 | 30.28 | SI Trade |
11:36:15 - 11-Aug-25 |
| Buy* | 391 | 30.28 | SI Trade |
11:36:13 - 11-Aug-25 |
| Buy* | 391 | 30.28 | SI Trade |
11:36:11 - 11-Aug-25 |
| Buy* | 391 | 30.28 | SI Trade |
11:36:09 - 11-Aug-25 |
| Buy* | 480 | 30.28 | SI Trade |
11:36:05 - 11-Aug-25 |
| Buy* | 512 | 30.24 | SI Trade |
11:26:34 - 11-Aug-25 |
| Buy* | 588 | 30.24 | SI Trade |
11:23:54 - 11-Aug-25 |
| Buy* | 511 | 30.28 | SI Trade |
11:13:14 - 11-Aug-25 |
| Buy* | 591 | 30.28 | SI Trade |
11:10:34 - 11-Aug-25 |
| Buy* | 610 | 30.28 | SI Trade |
11:09:54 - 11-Aug-25 |
| Buy* | 501 | 30.32 | SI Trade |
10:42:14 - 11-Aug-25 |
| Buy* | 735 | 30.28 | SI Trade |
10:29:54 - 11-Aug-25 |
| Buy* | 739 | 30.28 | SI Trade |
10:26:12 - 11-Aug-25 |
| Buy* | 205 | 30.22 | SI Trade |
10:20:13 - 11-Aug-25 |
| Buy* | 205 | 30.22 | SI Trade |
10:20:13 - 11-Aug-25 |
| Sell* | 388 | 30.32 | SI Trade |
09:38:16 - 11-Aug-25 |
| Sell* | 384 | 30.32 | SI Trade |
09:38:13 - 11-Aug-25 |
| Sell* | 384 | 30.32 | SI Trade |
09:38:10 - 11-Aug-25 |
| Sell* | 405 | 30.40 | SI Trade |
09:32:13 - 11-Aug-25 |
| Sell* | 517 | 30.42 | SI Trade |
09:25:41 - 11-Aug-25 |
| Sell* | 376 | 30.38 | SI Trade |
09:17:50 - 11-Aug-25 |
| Sell* | 629 | 30.37 | SI Trade |
09:09:53 - 11-Aug-25 |
| Sell* | 487 | 30.38 | SI Trade |
09:05:33 - 11-Aug-25 |
| Unknown* | 1 | 30.36 | OTC Trade |
09:00:33 - 11-Aug-25 |