Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,689 29.31738 SI Trade
Negotiated Trade
 18:28:37 - 22-Sep-25
Unknown* 1,693 29.5286 SI Trade
Negotiated Trade
 17:42:22 - 22-Sep-25
Unknown* 533 29.53482 SI Trade
Negotiated Trade
 17:14:18 - 22-Sep-25
Unknown* 764 29.36 SI Trade
Negotiated Trade
 17:14:04 - 22-Sep-25
Unknown* 2,799 29.3749 SI Trade
Negotiated Trade
 17:14:02 - 22-Sep-25
Unknown* 2,446 29.44744 SI Trade
Negotiated Trade
 17:13:54 - 22-Sep-25
Unknown* 794 29.60 SI Trade
Negotiated Trade
 17:13:51 - 22-Sep-25
Sell* 445 29.36 SI Trade
 15:14:58 - 22-Sep-25
Unknown* 748 29.37 SI Trade
 15:14:44 - 22-Sep-25
Buy* 347 29.46 SI Trade
 15:10:28 - 22-Sep-25
Buy* 347 29.48 SI Trade
 15:09:31 - 22-Sep-25
Buy* 404 29.46 SI Trade
 15:06:10 - 22-Sep-25
Buy* 748 29.46 SI Trade
 15:05:29 - 22-Sep-25
Buy* 739 29.46 SI Trade
 14:56:15 - 22-Sep-25
Sell* 757 29.30 SI Trade
 14:33:43 - 22-Sep-25
Sell* 764 29.30 SI Trade
 14:33:14 - 22-Sep-25
Sell* 386 29.30 SI Trade
 14:31:46 - 22-Sep-25
Sell* 386 29.30 SI Trade
 14:31:46 - 22-Sep-25
Sell* 1,061 29.32 SI Trade
 14:31:46 - 22-Sep-25
Sell* 476 29.30 SI Trade
 14:26:08 - 22-Sep-25
Sell* 476 29.30 SI Trade
 14:26:08 - 22-Sep-25
Sell* 1,140 29.33 SI Trade
 14:23:50 - 22-Sep-25
Buy* 183 29.38 SI Trade
 14:17:53 - 22-Sep-25
Sell* 742 29.33 SI Trade
 14:08:12 - 22-Sep-25
Sell* 401 29.32 SI Trade
 13:50:38 - 22-Sep-25
Sell* 401 29.34 SI Trade
 13:49:11 - 22-Sep-25
Sell* 401 29.34 SI Trade
 13:49:11 - 22-Sep-25
Sell* 401 29.34 SI Trade
 13:44:57 - 22-Sep-25
Sell* 401 29.34 SI Trade
 13:44:57 - 22-Sep-25
Sell* 757 29.36 SI Trade
 13:44:43 - 22-Sep-25
Sell* 364 29.30 SI Trade
 13:43:02 - 22-Sep-25
Sell* 364 29.30 SI Trade
 13:43:02 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:42:07 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:42:07 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:41:11 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:41:11 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:40:19 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:40:19 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:39:28 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:39:28 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:38:36 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:38:36 - 22-Sep-25
Sell* 364 29.30 SI Trade
 13:37:40 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:36:39 - 22-Sep-25
Sell* 364 29.32 SI Trade
 13:36:39 - 22-Sep-25
Sell* 744 29.30 SI Trade
 13:34:23 - 22-Sep-25
Sell* 777 29.26 SI Trade
 13:22:23 - 22-Sep-25
Sell* 743 29.30 SI Trade
 13:16:52 - 22-Sep-25
Sell* 350 29.28 SI Trade
 13:06:15 - 22-Sep-25
Sell* 461 29.26 SI Trade
 13:04:52 - 22-Sep-25
Sell* 53 29.26 SI Trade
 12:59:44 - 22-Sep-25
Sell* 53 29.26 SI Trade
 12:59:44 - 22-Sep-25
Sell* 421 29.36 SI Trade
 12:25:02 - 22-Sep-25
Unknown* 9 29.36 OTC Trade
 12:16:39 - 22-Sep-25
Sell* 449 29.34 SI Trade
 12:05:27 - 22-Sep-25
Sell* 505 29.36 SI Trade
 11:59:29 - 22-Sep-25
Sell* 391 29.32 SI Trade
 11:55:44 - 22-Sep-25
Sell* 391 29.32 SI Trade
 11:55:44 - 22-Sep-25
Sell* 391 29.32 SI Trade
 11:53:16 - 22-Sep-25
Sell* 391 29.32 SI Trade
 11:53:16 - 22-Sep-25
Sell* 391 29.34 SI Trade
 11:50:48 - 22-Sep-25
Sell* 391 29.34 SI Trade
 11:50:48 - 22-Sep-25
Buy* 742 29.39 SI Trade
 11:44:50 - 22-Sep-25
Buy* 363 29.38 SI Trade
 11:44:42 - 22-Sep-25
Buy* 363 29.38 SI Trade
 11:44:42 - 22-Sep-25
Buy* 745 29.43 SI Trade
 11:43:58 - 22-Sep-25
Buy* 350 29.42 SI Trade
 11:39:12 - 22-Sep-25
Buy* 92 29.46 SI Trade
 11:20:44 - 22-Sep-25
Unknown* 32 29.40 OTC Trade
 11:00:06 - 22-Sep-25
Buy* 310 29.40 SI Trade
 10:55:06 - 22-Sep-25
Buy* 310 29.40 SI Trade
 10:55:06 - 22-Sep-25
Buy* 744 29.47 SI Trade
 10:32:47 - 22-Sep-25
Buy* 640 29.48 SI Trade
 10:20:11 - 22-Sep-25
Buy* 274 29.52 SI Trade
 10:15:44 - 22-Sep-25
Buy* 274 29.52 SI Trade
 10:15:44 - 22-Sep-25
Buy* 6,455 29.60 SI Trade
 10:01:06 - 22-Sep-25
Buy* 424 29.56 SI Trade
 09:57:22 - 22-Sep-25
Buy* 755 29.54 SI Trade
 09:49:01 - 22-Sep-25
Buy* 206 29.52 SI Trade
 09:43:04 - 22-Sep-25
Buy* 416 29.50 SI Trade
 09:39:04 - 22-Sep-25
Buy* 416 29.54 SI Trade
 09:26:50 - 22-Sep-25
Buy* 416 29.52 SI Trade
 09:14:18 - 22-Sep-25
Buy* 416 29.52 SI Trade
 09:14:18 - 22-Sep-25
Buy* 416 29.54 SI Trade
 09:12:10 - 22-Sep-25
Buy* 416 29.54 SI Trade
 09:12:10 - 22-Sep-25
Buy* 5 29.58 SI Trade
 08:47:57 - 22-Sep-25
Buy* 557 29.52 SI Trade
 08:45:09 - 22-Sep-25
Buy* 380 29.51 SI Trade
 08:44:42 - 22-Sep-25
Buy* 306 29.43 SI Trade
 08:35:06 - 22-Sep-25
Unknown* 83 29.44 OTC Trade
 08:22:20 - 22-Sep-25
Buy* 287 29.47 SI Trade
 08:20:04 - 22-Sep-25
Unknown* 9 29.44 OTC Trade
 08:17:25 - 22-Sep-25
Buy* 263 29.51 SI Trade
 08:11:03 - 22-Sep-25
Buy* 375 29.44 SI Trade
 08:06:48 - 22-Sep-25
Buy* 375 29.44 SI Trade
 08:06:48 - 22-Sep-25
Unknown* 9 29.50 OTC Trade
 08:06:09 - 22-Sep-25
Buy* 272 29.46 SI Trade
 08:06:07 - 22-Sep-25
Buy* 272 29.46 SI Trade
 08:06:07 - 22-Sep-25
Unknown* 2,459 30.03987 SI Trade
Negotiated Trade
 17:34:23 - 19-Sep-25
Unknown* 2,408 29.96 SI Trade
Negotiated Trade
 17:14:07 - 19-Sep-25
Unknown* 3,596 30.06343 SI Trade
Negotiated Trade
 17:14:05 - 19-Sep-25
Unknown* 2,359 30.06355 SI Trade
Negotiated Trade
 17:14:03 - 19-Sep-25
Unknown* 267 30.2197 SI Trade
Negotiated Trade
 17:05:41 - 19-Sep-25
Unknown* 693 29.60 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 69,392 29.60296 SI Trade
Negotiated Trade
 15:27:53 - 19-Sep-25
Unknown* 285 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 18 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 16 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 301 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 15 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 1 29.64 SI Trade
 15:19:59 - 19-Sep-25
Unknown* 44 29.64 SI Trade
 15:19:51 - 19-Sep-25
Unknown* 458 29.64 SI Trade
 15:19:51 - 19-Sep-25
Unknown* 25 29.64 SI Trade
 15:19:51 - 19-Sep-25
Unknown* 811 29.64 SI Trade
 15:19:51 - 19-Sep-25
Buy* 27 29.70 SI Trade
 15:19:51 - 19-Sep-25
Buy* 177 29.70 SI Trade
 15:18:20 - 19-Sep-25
Sell* 752 29.62 SI Trade
 15:14:21 - 19-Sep-25
Sell* 752 29.62 SI Trade
 15:14:21 - 19-Sep-25
Sell* 239 29.62 SI Trade
 15:14:02 - 19-Sep-25
Sell* 239 29.62 SI Trade
 15:14:02 - 19-Sep-25
Sell* 904 29.62 SI Trade
 15:13:55 - 19-Sep-25
Sell* 904 29.62 SI Trade
 15:13:55 - 19-Sep-25
Sell* 771 29.62 SI Trade
 15:13:32 - 19-Sep-25
Sell* 771 29.62 SI Trade
 15:13:32 - 19-Sep-25
Sell* 227 29.62 SI Trade
 15:13:14 - 19-Sep-25
Sell* 227 29.62 SI Trade
 15:13:14 - 19-Sep-25
Sell* 867 29.62 SI Trade
 15:13:03 - 19-Sep-25
Sell* 496 29.62 SI Trade
 15:12:48 - 19-Sep-25
Sell* 311 29.62 SI Trade
 15:11:49 - 19-Sep-25
Sell* 511 29.62 SI Trade
 15:11:49 - 19-Sep-25
Sell* 27 29.62 SI Trade
 15:11:49 - 19-Sep-25
Sell* 311 29.62 SI Trade
 15:11:49 - 19-Sep-25
Unknown* 13,493 29.64 SI Trade
 15:10:59 - 19-Sep-25
Sell* 6 29.60 SI Trade
 15:08:39 - 19-Sep-25
Sell* 112 29.60 SI Trade
 15:08:39 - 19-Sep-25
Sell* 12 29.60 SI Trade
 15:08:18 - 19-Sep-25
Sell* 231 29.60 SI Trade
 15:08:18 - 19-Sep-25
Sell* 820 29.60 SI Trade
 15:08:11 - 19-Sep-25
Sell* 820 29.60 SI Trade
 15:08:11 - 19-Sep-25
Buy* 230 29.68 SI Trade
 14:58:28 - 19-Sep-25
Buy* 386 29.68 SI Trade
 14:54:29 - 19-Sep-25
Buy* 386 29.68 SI Trade
 14:54:29 - 19-Sep-25
Buy* 637 29.68 SI Trade
 14:53:50 - 19-Sep-25
Buy* 222 29.68 SI Trade
 14:53:25 - 19-Sep-25
Buy* 823 29.68 SI Trade
 14:53:20 - 19-Sep-25
Buy* 199 29.68 SI Trade
 14:53:01 - 19-Sep-25
Buy* 11 29.68 SI Trade
 14:53:01 - 19-Sep-25
Buy* 379 29.70 SI Trade
 14:51:11 - 19-Sep-25
Buy* 578 29.68 SI Trade
 14:51:11 - 19-Sep-25
Unknown* 257 29.64 SI Trade
 14:50:53 - 19-Sep-25
Unknown* 257 29.64 SI Trade
 14:50:53 - 19-Sep-25
Unknown* 803 29.64 SI Trade
 14:50:41 - 19-Sep-25
Unknown* 803 29.64 SI Trade
 14:50:41 - 19-Sep-25
Unknown* 698 29.64 SI Trade
 14:50:23 - 19-Sep-25
Unknown* 698 29.64 SI Trade
 14:50:23 - 19-Sep-25
Unknown* 1,061 29.64 SI Trade
 14:49:52 - 19-Sep-25
Unknown* 1,061 29.64 SI Trade
 14:49:52 - 19-Sep-25
Unknown* 736 29.64 SI Trade
 14:49:29 - 19-Sep-25
Unknown* 736 29.64 SI Trade
 14:49:29 - 19-Sep-25
Unknown* 235 29.64 SI Trade
 14:49:03 - 19-Sep-25
Unknown* 235 29.64 SI Trade
 14:49:03 - 19-Sep-25
Buy* 779 29.66 SI Trade
 14:48:40 - 19-Sep-25
Buy* 779 29.66 SI Trade
 14:48:40 - 19-Sep-25
Unknown* 227 29.64 SI Trade
 14:48:19 - 19-Sep-25
Unknown* 227 29.64 SI Trade
 14:48:19 - 19-Sep-25
Unknown* 776 29.64 SI Trade
 14:48:10 - 19-Sep-25
Unknown* 776 29.64 SI Trade
 14:48:10 - 19-Sep-25
Unknown* 379 29.64 SI Trade
 14:47:51 - 19-Sep-25
Unknown* 379 29.64 SI Trade
 14:47:51 - 19-Sep-25
Unknown* 544 29.64 SI Trade
 14:47:36 - 19-Sep-25
Unknown* 314 29.64 SI Trade
 14:47:36 - 19-Sep-25
Unknown* 16 29.64 SI Trade
 14:47:36 - 19-Sep-25
Unknown* 544 29.64 SI Trade
 14:47:36 - 19-Sep-25
Unknown* 224 29.64 SI Trade
 14:47:02 - 19-Sep-25
Unknown* 224 29.64 SI Trade
 14:47:02 - 19-Sep-25
Unknown* 806 29.64 SI Trade
 14:46:56 - 19-Sep-25
Unknown* 806 29.64 SI Trade
 14:46:56 - 19-Sep-25
Unknown* 226 29.64 SI Trade
 14:46:35 - 19-Sep-25
Unknown* 226 29.64 SI Trade
 14:46:35 - 19-Sep-25
Unknown* 817 29.64 SI Trade
 14:46:27 - 19-Sep-25
Unknown* 817 29.64 SI Trade
 14:46:27 - 19-Sep-25
Unknown* 735 29.64 SI Trade
 14:46:09 - 19-Sep-25
Unknown* 735 29.64 SI Trade
 14:46:09 - 19-Sep-25
Unknown* 240 29.64 SI Trade
 14:45:13 - 19-Sep-25
Unknown* 712 29.64 SI Trade
 14:45:08 - 19-Sep-25
Unknown* 271 29.64 SI Trade
 14:44:50 - 19-Sep-25
Unknown* 271 29.64 SI Trade
 14:44:50 - 19-Sep-25
Sell* 22 29.64 SI Trade
 14:44:35 - 19-Sep-25
Sell* 394 29.64 SI Trade
 14:44:35 - 19-Sep-25
Sell* 410 29.64 SI Trade
 14:44:35 - 19-Sep-25
Sell* 394 29.64 SI Trade
 14:44:35 - 19-Sep-25
Sell* 293 29.66 SI Trade
 14:44:16 - 19-Sep-25
Sell* 251 29.66 SI Trade
 14:43:46 - 19-Sep-25
Sell* 321 29.66 SI Trade
 14:43:19 - 19-Sep-25
Sell* 1,065 29.66 SI Trade
 14:42:49 - 19-Sep-25
Unknown* 4 29.68 OTC Trade
 14:42:08 - 19-Sep-25
Unknown* 40 29.68 OTC Trade
 14:42:08 - 19-Sep-25
Unknown* 16 29.70 OTC Trade
 14:41:38 - 19-Sep-25
Sell* 221 29.71 SI Trade
 14:41:05 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01