| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.64 | 31.05 | 29.88 | 31.05 | 29,673 |
| 17th Jul 2025 (Thu) | 30.76 | 30.76 | 30.00 | 30.76 | 49,930 |
| 16th Jul 2025 (Wed) | 31.24 | 31.24 | 30.46 | 30.78 | 58,840 |
| 15th Jul 2025 (Tue) | 32.08 | 32.08 | 31.28 | 31.58 | 38,515 |
| 14th Jul 2025 (Mon) | 33.23 | 33.23 | 32.28 | 32.28 | 156,440 |
| 11th Jul 2025 (Fri) | 34.52 | 35.95 | 33.23 | 33.23 | 121,400 |
| 10th Jul 2025 (Thu) | 37.88 | 37.88 | 36.94 | 36.96 | 12,398 |
| 9th Jul 2025 (Wed) | 37.16 | 37.72 | 36.24 | 37.72 | 49,434 |
| 8th Jul 2025 (Tue) | 35.91 | 35.91 | 35.02 | 35.91 | 26,589 |
| 7th Jul 2025 (Mon) | 35.93 | 35.93 | 35.04 | 35.89 | 23,555 |
| 4th Jul 2025 (Fri) | 35.20 | 36.08 | 34.32 | 36.08 | 12,451 |
| 3rd Jul 2025 (Thu) | 35.85 | 36.41 | 34.96 | 36.41 | 30,567 |
| 2nd Jul 2025 (Wed) | 34.68 | 35.67 | 33.82 | 35.67 | 51,319 |
| 1st Jul 2025 (Tue) | 34.89 | 34.89 | 34.02 | 34.37 | 41,436 |
| 30th Jun 2025 (Mon) | 34.74 | 34.74 | 33.88 | 34.74 | 13,470 |
| 27th Jun 2025 (Fri) | 35.03 | 35.03 | 34.16 | 35.03 | 11,480 |
| 26th Jun 2025 (Thu) | 33.66 | 35.22 | 32.82 | 35.22 | 80,654 |
| 25th Jun 2025 (Wed) | 34.89 | 35.46 | 34.02 | 35.46 | 63,296 |
| 24th Jun 2025 (Tue) | 34.85 | 35.36 | 33.90 | 34.83 | 27,727 |
| 23rd Jun 2025 (Mon) | 35.95 | 35.97 | 35.06 | 35.97 | 94,003 |
| 20th Jun 2025 (Fri) | 36.18 | 36.18 | 35.28 | 35.65 | 79,541 |
| 19th Jun 2025 (Thu) | 35.71 | 35.85 | 34.44 | 35.85 | 96,036 |
| 18th Jun 2025 (Wed) | 37.45 | 37.45 | 36.52 | 37.45 | 20,879 |
| 17th Jun 2025 (Tue) | 36.69 | 37.25 | 35.78 | 37.25 | 31,591 |
| 16th Jun 2025 (Mon) | 36.51 | 37.02 | 35.60 | 36.49 | 38,163 |
| 13th Jun 2025 (Fri) | 36.49 | 37.06 | 35.58 | 36.47 | 29,926 |
| 12th Jun 2025 (Thu) | 35.89 | 36.38 | 35.00 | 36.34 | 23,368 |
| 11th Jun 2025 (Wed) | 35.44 | 35.95 | 34.56 | 35.95 | 124,641 |
| 10th Jun 2025 (Tue) | 34.68 | 35.48 | 33.82 | 35.46 | 147,693 |
| 9th Jun 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 6th Jun 2025 (Fri) | 33.88 | 34.35 | 33.04 | 34.35 | 41,363 |
| 5th Jun 2025 (Thu) | 34.09 | 34.09 | 33.24 | 34.09 | 11,556 |
| 4th Jun 2025 (Wed) | 34.15 | 34.64 | 33.30 | 34.15 | 54,975 |
| 3rd Jun 2025 (Tue) | 33.82 | 33.82 | 32.98 | 33.82 | 65,911 |
| 2nd Jun 2025 (Mon) | 33.51 | 34.03 | 32.68 | 34.03 | 34,265 |
| 30th May 2025 (Fri) | 32.38 | 33.45 | 32.38 | 33.45 | 35,623 |
| 29th May 2025 (Thu) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 28th May 2025 (Wed) | 32.41 | 32.86 | 31.60 | 32.86 | 90,006 |
| 27th May 2025 (Tue) | 32.32 | 32.77 | 31.52 | 32.77 | 47,958 |
| 26th May 2025 (Mon) | 32.24353 | 32.24353 | 32.24353 | 32.24353 | 49,115 |
| 23rd May 2025 (Fri) | 32.26 | 32.26 | 31.46 | 31.79 | 73,650 |
| 22nd May 2025 (Thu) | 32.73 | 32.73 | 31.92 | 32.24 | 52,818 |
| 21st May 2025 (Wed) | 33.25 | 33.25 | 32.42 | 32.77 | 34,646 |