| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 16th Apr 2025 (Wed) | 28.92 | 29.33 | 28.20 | 29.33 | 123,079 |
| 15th Apr 2025 (Tue) | 29.76 | 29.76 | 29.33 | 29.33 | 6,157 |
| 14th Apr 2025 (Mon) | 28.98 | 29.43 | 28.26 | 29.43 | 42,062 |
| 11th Apr 2025 (Fri) | 28.94 | 28.94 | 28.08 | 28.45 | 40,827 |
| 10th Apr 2025 (Thu) | 30.66 | 30.66 | 28.96 | 28.96 | 28,146 |
| 9th Apr 2025 (Wed) | 28.67 | 28.67 | 27.83 | 27.83 | 159,117 |
| 8th Apr 2025 (Tue) | 29.80 | 29.80 | 29.06 | 29.80 | 33,486 |
| 7th Apr 2025 (Mon) | 27.46 | 28.86 | 26.78 | 28.86 | 209,681 |
| 4th Apr 2025 (Fri) | 32.28 | 32.28 | 29.14 | 29.14 | 549,564 |
| 3rd Apr 2025 (Thu) | 32.82 | 33.74 | 32.00 | 32.75 | 223,501 |
| 2nd Apr 2025 (Wed) | 34.35 | 34.35 | 33.50 | 33.84 | 259,530 |
| 1st Apr 2025 (Tue) | 34.35 | 34.83 | 33.50 | 34.33 | 86,437 |
| 31st Mar 2025 (Mon) | 33.60 | 33.60 | 32.76 | 33.60 | 28,240 |
| 28th Mar 2025 (Fri) | 34.09 | 34.56 | 33.24 | 34.07 | 72,095 |
| 27th Mar 2025 (Thu) | 33.57 | 34.03 | 32.74 | 34.03 | 113,179 |
| 26th Mar 2025 (Wed) | 33.70 | 34.17 | 32.86 | 34.17 | 70,178 |
| 25th Mar 2025 (Tue) | 32.71 | 33.64 | 31.90 | 33.64 | 43,208 |
| 24th Mar 2025 (Mon) | 32.92 | 32.92 | 32.10 | 32.92 | 26,348 |
| 21st Mar 2025 (Fri) | 33.21 | 33.21 | 32.38 | 33.21 | 371,472 |
| 20th Mar 2025 (Thu) | 32.77 | 33.25 | 31.96 | 33.23 | 84,664 |
| 19th Mar 2025 (Wed) | 32.34 | 32.34 | 31.54 | 32.34 | 84,891 |
| 18th Mar 2025 (Tue) | 31.81 | 32.32 | 31.02 | 32.32 | 64,931 |
| 17th Mar 2025 (Mon) | 31.61 | 31.61 | 30.82 | 31.61 | 55,048 |
| 14th Mar 2025 (Fri) | 31.75 | 31.75 | 30.96 | 31.30 | 130,708 |
| 13th Mar 2025 (Thu) | 30.95 | 31.22 | 30.95 | 31.22 | 306,588 |
| 12th Mar 2025 (Wed) | 30.58 | 31.03 | 29.82 | 31.03 | 19,122 |
| 11th Mar 2025 (Tue) | 30.21 | 30.62 | 29.46 | 30.62 | 39,312 |
| 10th Mar 2025 (Mon) | 30.60 | 30.60 | 29.84 | 30.60 | 61,621 |
| 7th Mar 2025 (Fri) | 30.40 | 30.40 | 29.64 | 30.40 | 37,583 |
| 6th Mar 2025 (Thu) | 31.54 | 31.54 | 30.35 | 30.35 | 41,927 |
| 5th Mar 2025 (Wed) | 30.85 | 31.30 | 30.08 | 30.85 | 32,644 |
| 4th Mar 2025 (Tue) | 31.24 | 31.24 | 30.46 | 30.76 | 244,304 |
| 3rd Mar 2025 (Mon) | 32.24 | 32.67 | 31.44 | 32.18 | 28,066 |
| 28th Feb 2025 (Fri) | 32.24 | 32.24 | 31.44 | 32.24 | 94,459 |
| 27th Feb 2025 (Thu) | 32.71 | 32.71 | 31.90 | 32.22 | 41,688 |
| 26th Feb 2025 (Wed) | 33.21 | 33.21 | 32.38 | 33.21 | 23,133 |
| 25th Feb 2025 (Tue) | 33.39 | 33.39 | 32.56 | 33.39 | 76,109 |
| 24th Feb 2025 (Mon) | 32.71 | 33.70 | 31.90 | 33.70 | 108,418 |
| 21st Feb 2025 (Fri) | 32.82 | 33.31 | 32.00 | 32.80 | 24,544 |
| 20th Feb 2025 (Thu) | 32.53 | 33.00 | 31.72 | 33.00 | 41,115 |
| 19th Feb 2025 (Wed) | 32.36 | 32.36 | 31.56 | 32.36 | 50,210 |
| 18th Feb 2025 (Tue) | 31.63 | 32.12 | 30.84 | 32.12 | 13,562 |