| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.94 | 30.29 | 29.20 | 30.29 | 566 |
| 17th Dec 2025 (Wed) | 30.11 | 30.11 | 29.36 | 30.11 | 20,208 |
| 16th Dec 2025 (Tue) | 30.60 | 30.60 | 29.84 | 30.15 | 37,805 |
| 15th Dec 2025 (Mon) | 31.17 | 31.17 | 30.40 | 30.72 | 31,663 |
| 12th Dec 2025 (Fri) | 31.13 | 31.13 | 30.36 | 31.13 | 82,333 |
| 11th Dec 2025 (Thu) | 31.15 | 31.15 | 30.38 | 31.15 | 174,616 |
| 10th Dec 2025 (Wed) | 31.15 | 31.15 | 30.38 | 31.15 | 25,755 |
| 9th Dec 2025 (Tue) | 31.38 | 31.38 | 30.60 | 31.38 | 99,321 |
| 8th Dec 2025 (Mon) | 31.65 | 31.65 | 30.86 | 31.20 | 59,558 |
| 5th Dec 2025 (Fri) | 31.52 | 31.52 | 30.74 | 31.52 | 6,280 |
| 4th Dec 2025 (Thu) | 31.13 | 31.13 | 30.36 | 31.13 | 65,326 |
| 3rd Dec 2025 (Wed) | 29.92 | 30.78 | 29.18 | 30.78 | 11,301 |
| 2nd Dec 2025 (Tue) | 30.99 | 30.99 | 30.09 | 30.09 | 30,797 |
| 1st Dec 2025 (Mon) | 30.56 | 30.56 | 29.80 | 30.54 | 9,796 |
| 28th Nov 2025 (Fri) | 30.11 | 30.54 | 29.36 | 30.54 | 22,094 |
| 27th Nov 2025 (Thu) | 30.44 | 30.44 | 29.68 | 30.44 | 8,179 |
| 26th Nov 2025 (Wed) | 30.62 | 30.62 | 29.86 | 30.62 | 7,358 |
| 25th Nov 2025 (Tue) | 30.62 | 31.01 | 29.86 | 30.60 | 15,561 |
| 24th Nov 2025 (Mon) | 30.50 | 30.50 | 29.74 | 30.48 | 226,018 |
| 21st Nov 2025 (Fri) | 30.95 | 30.95 | 30.18 | 30.62 | 103,995 |
| 20th Nov 2025 (Thu) | 30.58 | 31.40 | 29.82 | 31.40 | 25,158 |
| 19th Nov 2025 (Wed) | 30.29 | 30.72 | 29.54 | 30.72 | 34,440 |
| 18th Nov 2025 (Tue) | 30.72 | 30.72 | 29.96 | 30.25 | 187,910 |
| 17th Nov 2025 (Mon) | 30.13 | 31.07 | 29.38 | 31.07 | 16,030 |
| 14th Nov 2025 (Fri) | 30.93 | 30.93 | 30.16 | 30.46 | 21,938 |
| 13th Nov 2025 (Thu) | 30.93 | 30.93 | 30.16 | 30.93 | 109,054 |
| 12th Nov 2025 (Wed) | 31.73 | 31.73 | 30.94 | 31.30 | 104,841 |
| 11th Nov 2025 (Tue) | 30.64 | 31.50 | 29.88 | 31.50 | 75,141 |
| 10th Nov 2025 (Mon) | 30.81 | 30.81 | 30.04 | 30.81 | 35,450 |
| 7th Nov 2025 (Fri) | 30.66 | 30.66 | 29.90 | 30.66 | 63,237 |
| 6th Nov 2025 (Thu) | 31.03 | 31.03 | 30.26 | 30.54 | 51,641 |
| 5th Nov 2025 (Wed) | 30.05 | 30.50 | 29.30 | 30.50 | 312,130 |
| 4th Nov 2025 (Tue) | 29.35 | 30.13 | 28.62 | 30.13 | 53,205 |
| 3rd Nov 2025 (Mon) | 28.73 | 30.35 | 28.02 | 29.37 | 60,442 |
| 31st Oct 2025 (Fri) | 29.49 | 29.49 | 28.16 | 28.18 | 91,858 |
| 30th Oct 2025 (Thu) | 28.24 | 28.24 | 27.54 | 28.24 | 29,608 |
| 29th Oct 2025 (Wed) | 28.32 | 28.32 | 27.62 | 28.32 | 11,103 |
| 28th Oct 2025 (Tue) | 28.61 | 28.61 | 27.90 | 28.18 | 21,222 |
| 27th Oct 2025 (Mon) | 28.80 | 28.80 | 28.08 | 28.80 | 23,083 |
| 24th Oct 2025 (Fri) | 29.37 | 29.37 | 28.92 | 28.92 | 43,057 |
| 23rd Oct 2025 (Thu) | 28.45 | 28.84 | 27.74 | 28.84 | 108,572 |
| 22nd Oct 2025 (Wed) | 27.17 | 27.89 | 26.50 | 27.89 | 117,209 |
| 21st Oct 2025 (Tue) | 26.74 | 27.13 | 26.08 | 27.13 | 29,322 |
| 20th Oct 2025 (Mon) | 25.94 | 26.27 | 25.30 | 26.27 | 43,850 |