| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 45.70 | 46.23 | 0 |
| 1st Apr 2026 (Wed) | 45.53 | 46.62 | 44.40 | 46.23 | 25,589 |
| 31st Mar 2026 (Tue) | 45.60 | 46.23 | 44.46 | 46.23 | 6,359 |
| 30th Mar 2026 (Mon) | 45.23 | 45.23 | 44.10 | 45.23 | 6,653 |
| 27th Mar 2026 (Fri) | 45.27 | 45.27 | 44.14 | 44.59 | 15,428 |
| 26th Mar 2026 (Thu) | 44.36 | 45.00 | 43.26 | 45.00 | 17,222 |
| 25th Mar 2026 (Wed) | 43.69 | 43.69 | 42.60 | 43.69 | 22,464 |
| 24th Mar 2026 (Tue) | 42.83 | 43.40 | 41.76 | 43.40 | 7,658 |
| 23rd Mar 2026 (Mon) | 42.70 | 43.91 | 41.64 | 43.91 | 45,657 |
| 20th Mar 2026 (Fri) | 44.75 | 45.00 | 42.52 | 42.93 | 114,183 |
| 19th Mar 2026 (Thu) | 44.41 | 45.62 | 43.30 | 44.92 | 218,370 |
| 18th Mar 2026 (Wed) | 41.16 | 41.16 | 40.14 | 41.16 | 11,463 |
| 17th Mar 2026 (Tue) | 42.01 | 42.01 | 41.02 | 41.51 | 48,406 |
| 16th Mar 2026 (Mon) | 40.57 | 41.14 | 39.56 | 41.14 | 38,689 |
| 13th Mar 2026 (Fri) | 40.80 | 40.80 | 39.78 | 40.80 | 13,180 |
| 12th Mar 2026 (Thu) | 41.43 | 41.43 | 40.40 | 40.82 | 47,365 |
| 11th Mar 2026 (Wed) | 41.10 | 41.68 | 40.08 | 41.68 | 76,978 |
| 10th Mar 2026 (Tue) | 41.72 | 41.72 | 40.68 | 41.10 | 77,388 |
| 9th Mar 2026 (Mon) | 40.28 | 42.11 | 39.28 | 42.11 | 49,282 |
| 6th Mar 2026 (Fri) | 40.69 | 40.69 | 39.68 | 40.10 | 43,844 |
| 5th Mar 2026 (Thu) | 40.84 | 40.84 | 39.82 | 40.84 | 17,413 |
| 4th Mar 2026 (Wed) | 39.95 | 40.53 | 38.96 | 40.53 | 16,206 |
| 3rd Mar 2026 (Tue) | 40.77 | 40.77 | 39.76 | 40.18 | 13,658 |
| 2nd Mar 2026 (Mon) | 41.74 | 42.27 | 40.59 | 41.12 | 25,606 |
| 27th Feb 2026 (Fri) | 40.16 | 40.71 | 39.16 | 40.71 | 13,377 |
| 26th Feb 2026 (Thu) | 40.61 | 40.61 | 39.60 | 40.04 | 21,222 |
| 25th Feb 2026 (Wed) | 39.48 | 40.59 | 39.48 | 40.59 | 332,170 |
| 24th Feb 2026 (Tue) | 40.77 | 40.77 | 39.76 | 40.18 | 518,638 |
| 23rd Feb 2026 (Mon) | 39.34 | 40.36 | 39.34 | 40.32 | 335,085 |
| 20th Feb 2026 (Fri) | 39.73 | 40.24 | 38.74 | 40.24 | 340,933 |
| 19th Feb 2026 (Thu) | 38.68 | 39.20 | 37.72 | 39.20 | 226,220 |
| 18th Feb 2026 (Wed) | 37.86 | 38.44 | 36.92 | 38.44 | 286,015 |
| 17th Feb 2026 (Tue) | 37.92 | 37.92 | 36.98 | 37.92 | 34,733 |
| 16th Feb 2026 (Mon) | 38.13 | 38.87 | 37.18 | 38.40 | 4,234 |
| 13th Feb 2026 (Fri) | 37.12 | 37.62 | 36.20 | 37.08 | 184,804 |
| 12th Feb 2026 (Thu) | 37.80 | 37.80 | 36.86 | 37.23 | 22,055 |
| 11th Feb 2026 (Wed) | 37.21 | 37.21 | 36.28 | 37.21 | 6,839 |
| 10th Feb 2026 (Tue) | 38.09 | 38.09 | 37.14 | 37.57 | 33,587 |
| 9th Feb 2026 (Mon) | 36.88 | 37.92 | 35.96 | 37.92 | 80,857 |
| 6th Feb 2026 (Fri) | 35.26 | 37.90 | 34.38 | 37.90 | 110,551 |