| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.88 | 34.35 | 33.04 | 34.35 | 41,363 |
| 5th Jun 2025 (Thu) | 34.09 | 34.09 | 33.24 | 34.09 | 11,556 |
| 4th Jun 2025 (Wed) | 34.15 | 34.64 | 33.30 | 34.15 | 54,975 |
| 3rd Jun 2025 (Tue) | 33.82 | 33.82 | 32.98 | 33.82 | 65,911 |
| 2nd Jun 2025 (Mon) | 33.51 | 34.03 | 32.68 | 34.03 | 34,265 |
| 30th May 2025 (Fri) | 32.38 | 33.45 | 32.38 | 33.45 | 35,623 |
| 29th May 2025 (Thu) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 28th May 2025 (Wed) | 32.41 | 32.86 | 31.60 | 32.86 | 90,006 |
| 27th May 2025 (Tue) | 32.32 | 32.77 | 31.52 | 32.77 | 47,958 |
| 26th May 2025 (Mon) | 32.24353 | 32.24353 | 32.24353 | 32.24353 | 49,115 |
| 23rd May 2025 (Fri) | 32.26 | 32.26 | 31.46 | 31.79 | 73,650 |
| 22nd May 2025 (Thu) | 32.73 | 32.73 | 31.92 | 32.24 | 52,818 |
| 21st May 2025 (Wed) | 33.25 | 33.25 | 32.42 | 32.77 | 34,646 |
| 20th May 2025 (Tue) | 33.78 | 33.78 | 32.94 | 33.27 | 63,720 |
| 19th May 2025 (Mon) | 33.74 | 33.74 | 32.90 | 33.74 | 36,375 |
| 16th May 2025 (Fri) | 33.64 | 34.03 | 32.80 | 34.03 | 92,079 |
| 15th May 2025 (Thu) | 34.25 | 34.25 | 33.40 | 33.72 | 99,129 |
| 14th May 2025 (Wed) | 34.11 | 34.11 | 33.26 | 34.11 | 42,733 |
| 13th May 2025 (Tue) | 32.96 | 33.45 | 32.14 | 33.45 | 510,845 |
| 12th May 2025 (Mon) | 32.57 | 32.57 | 31.76 | 32.57 | 191,787 |
| 9th May 2025 (Fri) | 31.11 | 31.97 | 30.34 | 31.97 | 3,613,319 |
| 8th May 2025 (Thu) | 30.83 | 30.83 | 30.06 | 30.78 | 133,157 |
| 7th May 2025 (Wed) | 29.49 | 30.37 | 28.76 | 30.37 | 4,034,881 |
| 6th May 2025 (Tue) | 29.64 | 29.64 | 28.90 | 29.16 | 108,572 |
| 5th May 2025 (Mon) | 29.69977 | 29.69977 | 29.69977 | 29.69977 | 13,855 |
| 2nd May 2025 (Fri) | 28.57 | 29.45 | 27.86 | 29.45 | 437,926 |
| 1st May 2025 (Thu) | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| 30th Apr 2025 (Wed) | 29.35 | 29.35 | 27.83 | 27.83 | 53,398 |
| 29th Apr 2025 (Tue) | 27.73 | 27.73 | 27.04 | 27.73 | 136,249 |
| 28th Apr 2025 (Mon) | 30.89 | 30.89 | 30.12 | 30.46 | 136,067 |
| 25th Apr 2025 (Fri) | 30.78 | 31.20 | 30.02 | 31.20 | 2,436,753 |
| 24th Apr 2025 (Thu) | 30.15 | 30.15 | 29.40 | 30.15 | 86,625 |
| 23rd Apr 2025 (Wed) | 29.84 | 30.27 | 29.10 | 30.27 | 2,077,878 |
| 22nd Apr 2025 (Tue) | 29.27 | 29.47 | 28.54 | 29.47 | 24,564 |
| 21st Apr 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 18th Apr 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 17th Apr 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 16th Apr 2025 (Wed) | 28.92 | 29.33 | 28.20 | 29.33 | 123,079 |
| 15th Apr 2025 (Tue) | 29.76 | 29.76 | 29.33 | 29.33 | 6,157 |
| 14th Apr 2025 (Mon) | 28.98 | 29.43 | 28.26 | 29.43 | 42,062 |
| 11th Apr 2025 (Fri) | 28.94 | 28.94 | 28.08 | 28.45 | 40,827 |
| 10th Apr 2025 (Thu) | 30.66 | 30.66 | 28.96 | 28.96 | 28,146 |
| 9th Apr 2025 (Wed) | 28.67 | 28.67 | 27.83 | 27.83 | 159,117 |
| 8th Apr 2025 (Tue) | 29.80 | 29.80 | 29.06 | 29.80 | 33,486 |