| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.26 | 37.90 | 34.38 | 37.90 | 110,551 |
| 5th Feb 2026 (Thu) | 34.37 | 35.34 | 33.52 | 34.83 | 75,619 |
| 4th Feb 2026 (Wed) | 35.71 | 35.71 | 34.82 | 35.20 | 10,203 |
| 3rd Feb 2026 (Tue) | 35.44 | 35.44 | 34.56 | 35.44 | 78,342 |
| 2nd Feb 2026 (Mon) | 34.17 | 35.15 | 33.32 | 35.15 | 30,234 |
| 30th Jan 2026 (Fri) | 34.11 | 35.13 | 33.26 | 35.13 | 26,635 |
| 29th Jan 2026 (Thu) | 34.81 | 34.81 | 33.94 | 34.81 | 10,691 |
| 28th Jan 2026 (Wed) | 34.52 | 34.52 | 33.66 | 34.52 | 153,535 |
| 27th Jan 2026 (Tue) | 33.96 | 33.96 | 33.12 | 33.96 | 28,444 |
| 26th Jan 2026 (Mon) | 34.15 | 34.15 | 33.30 | 34.15 | 10,143 |
| 23rd Jan 2026 (Fri) | 33.14 | 34.07 | 32.32 | 34.07 | 52,234 |
| 22nd Jan 2026 (Thu) | 33.64 | 33.64 | 32.80 | 33.14 | 9,508 |
| 21st Jan 2026 (Wed) | 32.55 | 33.04 | 31.74 | 33.04 | 98,080 |
| 20th Jan 2026 (Tue) | 32.06 | 32.55 | 31.26 | 32.55 | 41,770 |
| 19th Jan 2026 (Mon) | 32.20 | 32.20 | 31.40 | 32.20 | 15,520 |
| 16th Jan 2026 (Fri) | 32.47 | 32.47 | 31.66 | 32.47 | 102,586 |
| 15th Jan 2026 (Thu) | 32.67 | 32.67 | 31.86 | 32.67 | 12,740 |
| 14th Jan 2026 (Wed) | 33.06 | 33.06 | 32.24 | 32.63 | 9,246 |
| 13th Jan 2026 (Tue) | 32.08 | 33.02 | 31.28 | 33.02 | 29,761 |
| 12th Jan 2026 (Mon) | 31.91 | 31.91 | 31.12 | 31.91 | 27,739 |
| 9th Jan 2026 (Fri) | 31.91 | 31.91 | 31.12 | 31.89 | 27,566 |
| 8th Jan 2026 (Thu) | 31.03 | 31.48 | 30.26 | 31.48 | 20,003 |
| 7th Jan 2026 (Wed) | 31.69 | 31.69 | 30.78 | 31.20 | 26,860 |
| 6th Jan 2026 (Tue) | 31.13 | 31.97 | 30.36 | 31.97 | 18,365 |
| 5th Jan 2026 (Mon) | 31.15 | 32.06 | 30.38 | 31.15 | 30,413 |
| 2nd Jan 2026 (Fri) | 30.83 | 30.83 | 30.06 | 30.83 | 11,186 |
| 1st Jan 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 31st Dec 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 30th Dec 2025 (Tue) | 30.54 | 30.97 | 29.78 | 30.97 | 22,394 |
| 29th Dec 2025 (Mon) | 30.33 | 30.33 | 29.58 | 30.33 | 20,800 |
| 26th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 25th Dec 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 24th Dec 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 23rd Dec 2025 (Tue) | 30.42 | 30.42 | 29.66 | 30.42 | 8,169 |
| 22nd Dec 2025 (Mon) | 30.17 | 30.60 | 29.42 | 30.60 | 13,504 |
| 19th Dec 2025 (Fri) | 30.17 | 30.17 | 29.42 | 30.17 | 48,298 |
| 18th Dec 2025 (Thu) | 29.94 | 30.29 | 29.20 | 30.29 | 4,066 |
| 17th Dec 2025 (Wed) | 30.11 | 30.11 | 29.36 | 30.11 | 20,208 |
| 16th Dec 2025 (Tue) | 30.60 | 30.60 | 29.84 | 30.15 | 37,805 |
| 15th Dec 2025 (Mon) | 31.17 | 31.17 | 30.40 | 30.72 | 31,663 |
| 12th Dec 2025 (Fri) | 31.13 | 31.13 | 30.36 | 31.13 | 82,333 |
| 11th Dec 2025 (Thu) | 31.15 | 31.15 | 30.38 | 31.15 | 174,616 |
| 10th Dec 2025 (Wed) | 31.15 | 31.15 | 30.38 | 31.15 | 25,755 |
| 9th Dec 2025 (Tue) | 31.38 | 31.38 | 30.60 | 31.38 | 99,321 |
| 8th Dec 2025 (Mon) | 31.65 | 31.65 | 30.86 | 31.20 | 59,558 |