| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.09 | 30.09 | 29.34 | 29.64 | 162,747 |
| 18th Sep 2025 (Thu) | 29.94 | 30.37 | 29.20 | 30.37 | 720,766 |
| 17th Sep 2025 (Wed) | 30.03 | 30.03 | 29.28 | 30.03 | 375,075 |
| 16th Sep 2025 (Tue) | 30.13 | 30.13 | 29.38 | 30.13 | 1,023,072 |
| 15th Sep 2025 (Mon) | 30.46 | 30.46 | 29.70 | 30.01 | 23,828 |
| 12th Sep 2025 (Fri) | 30.35 | 30.35 | 29.60 | 30.35 | 173,400 |
| 11th Sep 2025 (Thu) | 30.74 | 30.74 | 29.98 | 30.29 | 230,170 |
| 10th Sep 2025 (Wed) | 30.48 | 30.91 | 29.72 | 30.91 | 187,559 |
| 9th Sep 2025 (Tue) | 30.15 | 30.58 | 29.40 | 30.58 | 208,967 |
| 8th Sep 2025 (Mon) | 30.27 | 30.74 | 29.52 | 30.23 | 172,547 |
| 5th Sep 2025 (Fri) | 30.78 | 30.78 | 30.02 | 30.35 | 16,370 |
| 4th Sep 2025 (Thu) | 30.29 | 30.70 | 29.54 | 30.70 | 43,555 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.05 | 30.28 | 30.60 | 20,502 |
| 2nd Sep 2025 (Tue) | 31.36 | 31.36 | 30.58 | 30.87 | 40,132 |
| 1st Sep 2025 (Mon) | 31.09 | 31.09 | 30.32 | 31.09 | 282,324 |
| 29th Aug 2025 (Fri) | 30.44 | 30.87 | 29.68 | 30.87 | 35,615 |
| 28th Aug 2025 (Thu) | 30.66 | 30.66 | 29.90 | 30.66 | 136,685 |
| 27th Aug 2025 (Wed) | 30.97 | 30.97 | 30.20 | 30.50 | 18,468 |
| 26th Aug 2025 (Tue) | 30.66 | 31.11 | 29.90 | 31.11 | 416,567 |
| 25th Aug 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 22nd Aug 2025 (Fri) | 31.05 | 31.05 | 30.28 | 31.05 | 18,755 |
| 21st Aug 2025 (Thu) | 30.85 | 30.85 | 30.08 | 30.85 | 96,193 |
| 20th Aug 2025 (Wed) | 30.83 | 30.83 | 30.06 | 30.83 | 256,345 |
| 19th Aug 2025 (Tue) | 30.23 | 31.07 | 29.48 | 31.07 | 181,766 |
| 18th Aug 2025 (Mon) | 30.33 | 30.33 | 29.58 | 30.33 | 113,680 |
| 15th Aug 2025 (Fri) | 30.56 | 30.56 | 29.80 | 30.56 | 29,035 |
| 14th Aug 2025 (Thu) | 30.54 | 30.54 | 29.78 | 30.54 | 36,868 |
| 13th Aug 2025 (Wed) | 30.72 | 30.72 | 29.96 | 30.72 | 178,005 |
| 12th Aug 2025 (Tue) | 30.40 | 30.40 | 29.64 | 30.40 | 81,574 |
| 11th Aug 2025 (Mon) | 30.64 | 30.64 | 29.88 | 30.17 | 152,269 |
| 8th Aug 2025 (Fri) | 30.37 | 30.37 | 29.62 | 30.37 | 16,779 |
| 7th Aug 2025 (Thu) | 31.05 | 31.05 | 30.28 | 30.60 | 25,890 |
| 6th Aug 2025 (Wed) | 30.95 | 30.95 | 30.18 | 30.95 | 17,511 |
| 5th Aug 2025 (Tue) | 30.21 | 31.07 | 29.46 | 31.07 | 32,691 |
| 4th Aug 2025 (Mon) | 30.44 | 30.44 | 29.68 | 30.44 | 18,817 |
| 1st Aug 2025 (Fri) | 30.78 | 30.78 | 30.02 | 30.35 | 149,984 |
| 31st Jul 2025 (Thu) | 30.44 | 30.87 | 29.68 | 30.87 | 97,549 |
| 30th Jul 2025 (Wed) | 31.34 | 31.34 | 30.44 | 30.44 | 32,783 |
| 29th Jul 2025 (Tue) | 30.91 | 30.91 | 30.14 | 30.91 | 23,486 |
| 28th Jul 2025 (Mon) | 30.58 | 30.58 | 29.82 | 30.58 | 44,211 |
| 25th Jul 2025 (Fri) | 30.60 | 30.60 | 29.84 | 30.60 | 162,572 |
| 24th Jul 2025 (Thu) | 30.44 | 30.87 | 29.68 | 30.42 | 90,535 |
| 23rd Jul 2025 (Wed) | 30.76 | 30.76 | 30.00 | 30.33 | 63,733 |
| 22nd Jul 2025 (Tue) | 30.40 | 30.40 | 29.64 | 30.40 | 203,638 |