| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €21.08 | SI Trade |
16:23:10 - 02-Apr-26 |
| Unknown* | 33 | €21.10 | OTC Trade |
16:22:44 - 02-Apr-26 |
| Sell* | 33 | €21.10 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 0 | €21.12 | OTC Trade |
16:22:17 - 02-Apr-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
16:22:14 - 02-Apr-26 |
| Unknown* | 0 | €21.12 | SI Trade |
16:13:16 - 02-Apr-26 |
| Sell* | 58 | €21.10 | SI Trade |
16:12:18 - 02-Apr-26 |
| Sell* | 1 | €21.03 | SI Trade |
16:01:53 - 02-Apr-26 |
| Unknown* | 1 | €21.09562 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 0 | €21.16 | OTC Trade |
15:54:09 - 02-Apr-26 |
| Sell* | 32 | €21.13 | SI Trade |
15:48:46 - 02-Apr-26 |
| Sell* | 151 | €21.18 | SI Trade |
15:44:43 - 02-Apr-26 |
| Unknown* | 50 | €21.17 | OTC Trade |
15:40:42 - 02-Apr-26 |
| Unknown* | 3,875 | €21.16 | OTC Trade |
15:38:39 - 02-Apr-26 |
| Sell* | 805 | €21.17 | SI Trade |
15:38:16 - 02-Apr-26 |
| Sell* | 195 | €21.17 | SI Trade |
15:38:16 - 02-Apr-26 |
| Buy* | 4,438 | €21.21 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 30 | €21.33 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 3 | €21.30 | SI Trade |
15:37:14 - 02-Apr-26 |
| Sell* | 3 | €21.20 | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 8 | €20.91 | OTC Trade |
15:31:34 - 02-Apr-26 |
| Sell* | 11 | €20.87 | SI Trade |
15:12:36 - 02-Apr-26 |
| Unknown* | 1 | €21.01086 | Currency Conversion Negotiated Trade |
15:10:45 - 02-Apr-26 |
| Sell* | 955 | €20.85 | SI Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 3,875 | €20.85 | OTC Trade |
15:05:24 - 02-Apr-26 |
| Sell* | 955 | €20.88 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:03:50 - 02-Apr-26 |
| Unknown* | 42 | €20.90 | OTC Trade |
15:02:33 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
14:51:33 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
14:51:33 - 02-Apr-26 |
| Unknown* | 0 | €20.84 | OTC Trade |
14:51:33 - 02-Apr-26 |
| Unknown* | 3 | €20.75144 | Currency Conversion Negotiated Trade |
14:15:31 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:15:25 - 02-Apr-26 |
| Sell* | 48 | €20.80 | SI Trade |
14:10:55 - 02-Apr-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
13:41:52 - 02-Apr-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
13:41:52 - 02-Apr-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
13:41:52 - 02-Apr-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
13:41:52 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:17 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:16 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:16 - 02-Apr-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:35:16 - 02-Apr-26 |
| Sell* | 5 | €20.70 | SI Trade |
13:17:29 - 02-Apr-26 |
| Sell* | 500 | €20.79 | SI Trade |
12:37:59 - 02-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
12:36:36 - 02-Apr-26 |
| Unknown* | 0 | €20.79 | SI Trade |
12:21:17 - 02-Apr-26 |
| Unknown* | 15 | €20.79 | OTC Trade |
12:19:27 - 02-Apr-26 |
| Unknown* | 15 | €20.79 | OTC Trade |
12:19:08 - 02-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:59:57 - 02-Apr-26 |
| Sell* | 50 | €20.90 | SI Trade |
11:57:53 - 02-Apr-26 |
| Unknown* | 0 | €20.89 | OTC Trade |
11:48:28 - 02-Apr-26 |
| Unknown* | 0 | €20.89 | SI Trade |
11:48:28 - 02-Apr-26 |
| Unknown* | 0 | €20.87 | SI Trade |
11:39:29 - 02-Apr-26 |
| Sell* | 3 | €20.88 | SI Trade |
11:36:21 - 02-Apr-26 |
| Sell* | 250 | €20.88 | SI Trade |
11:35:43 - 02-Apr-26 |
| Unknown* | 0 | €20.84 | SI Trade |
11:32:47 - 02-Apr-26 |
| Unknown* | 0 | €20.88 | SI Trade |
11:23:29 - 02-Apr-26 |
| Sell* | 3 | €20.92 | SI Trade |
10:47:55 - 02-Apr-26 |
| Unknown* | 22 | €20.88505 | Currency Conversion Negotiated Trade |
10:43:40 - 02-Apr-26 |
| Sell* | 200 | €20.94 | SI Trade |
10:38:35 - 02-Apr-26 |
| Sell* | 125 | €20.97 | SI Trade |
10:26:28 - 02-Apr-26 |
| Sell* | 250 | €20.94 | SI Trade |
10:16:21 - 02-Apr-26 |
| Unknown* | 95 | €20.95 | OTC Trade |
10:05:40 - 02-Apr-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
10:00:29 - 02-Apr-26 |
| Unknown* | 2 | €21.01 | OTC Trade |
10:00:28 - 02-Apr-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
10:00:28 - 02-Apr-26 |
| Sell* | 17 | €21.00 | SI Trade |
09:47:17 - 02-Apr-26 |
| Unknown* | 21 | €21.01 | OTC Trade |
09:43:42 - 02-Apr-26 |
| Unknown* | 0 | €20.98 | SI Trade |
09:40:55 - 02-Apr-26 |
| Sell* | 80 | €20.96 | SI Trade |
09:37:07 - 02-Apr-26 |
| Unknown* | 95 | €20.92 | OTC Trade |
09:06:43 - 02-Apr-26 |
| Unknown* | 95 | €20.88 | OTC Trade |
09:05:44 - 02-Apr-26 |
| Unknown* | 95 | €20.97 | OTC Trade |
08:58:25 - 02-Apr-26 |
| Sell* | 500 | €21.02 | SI Trade |
08:45:45 - 02-Apr-26 |
| Sell* | 17 | €21.02 | SI Trade |
08:45:41 - 02-Apr-26 |
| Unknown* | 4 | €20.97 | OTC Trade |
08:43:42 - 02-Apr-26 |
| Buy* | 3 | €20.94 | SI Trade |
08:37:30 - 02-Apr-26 |
| Buy* | 130 | €20.91 | SI Trade |
08:34:57 - 02-Apr-26 |
| Buy* | 225 | €20.90 | SI Trade |
08:34:30 - 02-Apr-26 |
| Buy* | 240 | €20.87 | SI Trade |
08:32:52 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | OTC Trade |
08:32:04 - 02-Apr-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
08:31:54 - 02-Apr-26 |
| Buy* | 24 | €20.80 | SI Trade |
08:29:35 - 02-Apr-26 |
| Unknown* | 0 | €20.76 | SI Trade |
08:24:55 - 02-Apr-26 |
| Buy* | 24 | €20.75 | SI Trade |
08:24:11 - 02-Apr-26 |
| Unknown* | 12 | €20.73 | OTC Trade |
08:24:05 - 02-Apr-26 |
| Unknown* | 20 | €20.71 | OTC Trade |
08:23:42 - 02-Apr-26 |
| Unknown* | 21 | €20.71 | OTC Trade |
08:23:35 - 02-Apr-26 |
| Unknown* | 15 | €20.70 | OTC Trade |
08:23:24 - 02-Apr-26 |
| Sell* | 1 | €20.69 | SI Trade |
08:23:04 - 02-Apr-26 |
| Unknown* | 80 | €20.73 | OTC Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:19:45 - 02-Apr-26 |
| Buy* | 250 | €20.82 | SI Trade |
08:15:19 - 02-Apr-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:15:17 - 02-Apr-26 |
| Buy* | 640 | €20.74 | SI Trade |
08:12:56 - 02-Apr-26 |
| Buy* | 460 | €20.73 | SI Trade |
08:12:56 - 02-Apr-26 |
| Sell* | 500 | €20.65 | SI Trade |
08:10:05 - 02-Apr-26 |
| Unknown* | 80 | €20.64 | OTC Trade |
08:09:43 - 02-Apr-26 |
| Sell* | 60 | €20.65 | SI Trade |
08:09:33 - 02-Apr-26 |
| Sell* | 250 | €20.69 | SI Trade |
08:08:17 - 02-Apr-26 |
| Sell* | 600 | €20.68 | SI Trade |
08:06:56 - 02-Apr-26 |
| Sell* | 1 | €20.70 | SI Trade |
08:06:18 - 02-Apr-26 |
| Buy* | 29 | €20.75 | SI Trade |
08:03:37 - 02-Apr-26 |
| Unknown* | 2 | €20.67 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Unknown* | 0 | €20.67 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Buy* | 200 | €21.29 | SI Trade |
16:26:10 - 01-Apr-26 |
| Buy* | 50 | €21.27 | SI Trade |
16:19:39 - 01-Apr-26 |
| Buy* | 3 | €21.26 | SI Trade |
16:18:48 - 01-Apr-26 |
| Buy* | 244 | €21.21 | SI Trade |
16:17:33 - 01-Apr-26 |
| Buy* | 23 | €21.19 | SI Trade |
16:14:55 - 01-Apr-26 |
| Buy* | 3,516 | €21.18 | SI Trade |
16:10:09 - 01-Apr-26 |
| Buy* | 250 | €21.17 | SI Trade |
16:03:14 - 01-Apr-26 |
| Buy* | 1,000 | €21.10 | SI Trade |
15:53:38 - 01-Apr-26 |
| Buy* | 2,000 | €21.10 | SI Trade |
15:53:38 - 01-Apr-26 |
| Buy* | 1 | €21.15 | SI Trade |
15:39:23 - 01-Apr-26 |
| Sell* | 52 | €21.07 | SI Trade |
15:38:14 - 01-Apr-26 |
| Sell* | 370 | €21.07 | SI Trade |
15:35:19 - 01-Apr-26 |
| Sell* | 250 | €21.07 | SI Trade |
15:34:32 - 01-Apr-26 |
| Unknown* | 0 | €21.06 | SI Trade |
15:33:38 - 01-Apr-26 |
| Buy* | 500 | €20.99 | SI Trade |
15:29:47 - 01-Apr-26 |
| Buy* | 37 | €20.96 | SI Trade |
15:29:06 - 01-Apr-26 |
| Buy* | 500 | €20.96 | SI Trade |
15:28:57 - 01-Apr-26 |
| Buy* | 250 | €20.95 | SI Trade |
15:28:50 - 01-Apr-26 |
| Unknown* | 1 | €20.69662 | Currency Conversion Negotiated Trade |
15:12:09 - 01-Apr-26 |
| Unknown* | 1 | €20.927 | Currency Conversion Negotiated Trade |
15:12:08 - 01-Apr-26 |
| Sell* | 2,338 | €20.75 | SI Trade |
14:48:03 - 01-Apr-26 |
| Sell* | 250 | €20.74 | SI Trade |
14:47:47 - 01-Apr-26 |
| Sell* | 200 | €20.78 | SI Trade |
14:45:58 - 01-Apr-26 |
| Unknown* | 79 | €20.81 | OTC Trade |
14:45:58 - 01-Apr-26 |
| Sell* | 200 | €20.91 | SI Trade |
14:34:11 - 01-Apr-26 |
| Sell* | 125 | €21.02 | SI Trade |
14:27:03 - 01-Apr-26 |
| Sell* | 4 | €21.04 | SI Trade |
14:06:16 - 01-Apr-26 |
| Buy* | 185 | €20.95 | SI Trade |
13:39:59 - 01-Apr-26 |
| Buy* | 92 | €20.96 | SI Trade |
13:38:47 - 01-Apr-26 |
| Buy* | 500 | €20.95 | SI Trade |
13:29:07 - 01-Apr-26 |
| Buy* | 1 | €21.00 | SI Trade |
13:18:29 - 01-Apr-26 |
| Buy* | 1 | €21.00 | SI Trade |
13:18:29 - 01-Apr-26 |
| Buy* | 1 | €21.01 | SI Trade |
13:18:29 - 01-Apr-26 |
| Buy* | 11 | €20.96 | SI Trade |
13:13:11 - 01-Apr-26 |
| Unknown* | 1 | €20.93 | OTC Trade |
13:06:45 - 01-Apr-26 |
| Unknown* | 4 | €20.97 | OTC Trade |
12:54:32 - 01-Apr-26 |
| Unknown* | 0 | €20.79 | SI Trade |
12:04:09 - 01-Apr-26 |
| Sell* | 45 | €20.75 | SI Trade |
11:26:38 - 01-Apr-26 |
| Unknown* | 0 | €20.79 | SI Trade |
11:22:15 - 01-Apr-26 |
| Sell* | 800 | €20.75 | SI Trade |
11:19:43 - 01-Apr-26 |
| Sell* | 4,894 | €20.76 | SI Trade |
11:14:48 - 01-Apr-26 |
| Sell* | 448 | €20.74 | SI Trade |
11:11:15 - 01-Apr-26 |
| Sell* | 52 | €20.74 | SI Trade |
11:11:15 - 01-Apr-26 |
| Sell* | 1,510 | €20.80 | Negotiated Trade |
11:01:35 - 01-Apr-26 |
| Unknown* | 0 | €20.82 | SI Trade |
10:50:07 - 01-Apr-26 |
| Sell* | 100 | €20.74 | SI Trade |
10:28:27 - 01-Apr-26 |
| Unknown* | 25 | €20.70 | OTC Trade |
10:25:01 - 01-Apr-26 |
| Unknown* | 0 | €20.81 | SI Trade |
10:13:06 - 01-Apr-26 |
| Sell* | 1 | €20.80 | SI Trade |
10:12:07 - 01-Apr-26 |
| Buy* | 1 | €20.91 | SI Trade |
10:00:43 - 01-Apr-26 |
| Buy* | 50 | €20.88 | SI Trade |
10:00:41 - 01-Apr-26 |
| Sell* | 100 | €20.80 | SI Trade |
09:54:21 - 01-Apr-26 |
| Sell* | 60 | €20.92 | SI Trade |
09:53:20 - 01-Apr-26 |
| Sell* | 84 | €20.90 | SI Trade |
09:50:26 - 01-Apr-26 |
| Sell* | 250 | €20.89 | SI Trade |
09:35:55 - 01-Apr-26 |
| Unknown* | 20 | €20.91 | OTC Trade |
09:13:06 - 01-Apr-26 |
| Sell* | 1 | €20.97 | SI Trade |
08:59:59 - 01-Apr-26 |
| Sell* | 1 | €21.03 | SI Trade |
08:48:01 - 01-Apr-26 |
| Sell* | 1 | €21.03 | SI Trade |
08:48:01 - 01-Apr-26 |
| Sell* | 3 | €21.03 | SI Trade |
08:48:01 - 01-Apr-26 |