| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €26.31 | OTC Trade |
16:25:34 - 22-Sep-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
16:25:34 - 22-Sep-25 |
| Unknown* | 0 | €26.33 | SI Trade |
16:25:31 - 22-Sep-25 |
| Sell* | 1 | €26.34 | SI Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 5 | €26.46 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Buy* | 6 | €26.46 | SI Trade |
16:03:32 - 22-Sep-25 |
| Buy* | 12 | €26.46 | SI Trade |
16:02:37 - 22-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Sell* | 1 | €26.41 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 7 | €26.415 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Sell* | 2 | €26.39 | SI Trade |
15:51:03 - 22-Sep-25 |
| Unknown* | 6 | €26.395 | OTC Trade |
15:50:13 - 22-Sep-25 |
| Sell* | 1 | €26.39 | SI Trade |
15:50:11 - 22-Sep-25 |
| Unknown* | 9 | €26.41 | OTC Trade |
15:49:41 - 22-Sep-25 |
| Unknown* | 9 | €26.41 | OTC Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | 10 | €26.38 | OTC Trade |
15:47:29 - 22-Sep-25 |
| Sell* | 2 | €26.35 | SI Trade |
15:46:54 - 22-Sep-25 |
| Unknown* | 8 | €26.355 | OTC Trade |
15:46:54 - 22-Sep-25 |
| Unknown* | 17 | €26.33 | OTC Trade |
15:46:26 - 22-Sep-25 |
| Unknown* | 0 | €26.32 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 861,217 | €26.25 | Cross OTC Trade |
15:43:57 - 22-Sep-25 |
| Unknown* | 4 | €26.32 | OTC Trade |
15:39:09 - 22-Sep-25 |
| Unknown* | 6 | €26.32 | OTC Trade |
15:38:56 - 22-Sep-25 |
| Unknown* | 9 | €26.31 | OTC Trade |
15:38:25 - 22-Sep-25 |
| Unknown* | 37 | €26.29 | OTC Trade |
15:37:35 - 22-Sep-25 |
| Unknown* | 28 | €26.30 | OTC Trade |
15:36:26 - 22-Sep-25 |
| Unknown* | 19 | €26.30 | OTC Trade |
15:34:48 - 22-Sep-25 |
| Sell* | 21 | €26.32 | SI Trade |
15:27:33 - 22-Sep-25 |
| Unknown* | 0 | €26.27 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
15:16:29 - 22-Sep-25 |
| Sell* | 25 | €26.18 | SI Trade |
15:15:13 - 22-Sep-25 |
| Unknown* | 25 | €26.18 | OTC Trade |
15:15:13 - 22-Sep-25 |
| Unknown* | 15 | €26.19 | OTC Trade |
15:12:14 - 22-Sep-25 |
| Unknown* | 13 | €26.19 | OTC Trade |
15:11:01 - 22-Sep-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
15:10:50 - 22-Sep-25 |
| Unknown* | 84 | €26.21 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Sell* | 200 | €26.28 | SI Trade |
15:09:02 - 22-Sep-25 |
| Unknown* | 0 | €26.23 | OTC Trade |
15:07:39 - 22-Sep-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:03:32 - 22-Sep-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:03:07 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 9 | €26.27 | OTC Trade |
15:02:26 - 22-Sep-25 |
| Sell* | 30 | €26.28 | SI Trade |
15:01:55 - 22-Sep-25 |
| Sell* | 200 | €26.28 | SI Trade |
15:01:38 - 22-Sep-25 |
| Unknown* | 200 | €26.28 | OTC Trade |
15:01:38 - 22-Sep-25 |
| Sell* | 2,000 | €26.29 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 16 | €26.295 | OTC Trade |
14:56:59 - 22-Sep-25 |
| Unknown* | 13 | €26.30 | OTC Trade |
14:49:44 - 22-Sep-25 |
| Unknown* | 9 | €26.31 | OTC Trade |
14:49:06 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 13 | €26.295 | OTC Trade |
14:47:08 - 22-Sep-25 |
| Unknown* | 0 | €26.35 | SI Trade |
14:40:48 - 22-Sep-25 |
| Unknown* | 1,000 | €26.375 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Sell* | 3 | €26.35 | SI Trade |
14:37:27 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Sell* | 300 | €26.35 | SI Trade |
14:36:33 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:36:00 - 22-Sep-25 |
| Sell* | 3 | €26.35 | SI Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 2 | €26.39 | OTC Trade |
14:24:22 - 22-Sep-25 |
| Sell* | 4 | €26.32 | SI Trade |
14:20:24 - 22-Sep-25 |
| Unknown* | 2 | €26.38 | OTC Trade |
14:15:01 - 22-Sep-25 |
| Unknown* | 0 | €26.37 | OTC Trade |
14:12:26 - 22-Sep-25 |
| Unknown* | 0 | €26.37 | OTC Trade |
14:12:26 - 22-Sep-25 |
| Sell* | 1 | €26.35 | SI Trade |
14:10:38 - 22-Sep-25 |
| Unknown* | 0 | €26.37 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Sell* | 100 | €26.36 | SI Trade |
13:51:32 - 22-Sep-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
13:51:24 - 22-Sep-25 |
| Sell* | 84 | €26.39 | SI Trade |
13:47:05 - 22-Sep-25 |
| Sell* | 16 | €26.40 | SI Trade |
13:47:05 - 22-Sep-25 |
| Buy* | 60 | €26.48 | SI Trade |
13:26:36 - 22-Sep-25 |
| Unknown* | 60 | €26.48 | OTC Trade |
13:26:36 - 22-Sep-25 |
| Unknown* | 0 | €26.51 | SI Trade |
13:22:20 - 22-Sep-25 |
| Buy* | 1,000 | €26.50 | SI Trade |
13:20:33 - 22-Sep-25 |
| Buy* | 50 | €26.51 | SI Trade |
13:17:10 - 22-Sep-25 |
| Unknown* | 10 | €26.44 | OTC Trade |
13:03:56 - 22-Sep-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Buy* | 546 | €26.50 | SI Trade |
12:43:38 - 22-Sep-25 |
| Buy* | 10 | €26.48 | SI Trade |
12:39:36 - 22-Sep-25 |
| Unknown* | 0 | €26.49 | SI Trade |
12:39:36 - 22-Sep-25 |
| Buy* | 307 | €26.49 | SI Trade |
12:39:32 - 22-Sep-25 |
| Buy* | 193 | €26.48 | SI Trade |
12:39:32 - 22-Sep-25 |
| Buy* | 8 | €26.49 | SI Trade |
12:35:30 - 22-Sep-25 |
| Unknown* | 3 | €26.49 | OTC Trade |
12:33:01 - 22-Sep-25 |
| Buy* | 7 | €26.49 | SI Trade |
12:29:29 - 22-Sep-25 |
| Buy* | 150 | €26.40 | SI Trade |
11:54:29 - 22-Sep-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
11:51:37 - 22-Sep-25 |
| Unknown* | 1 | €26.46 | OTC Trade |
11:37:31 - 22-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
11:34:27 - 22-Sep-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
11:33:56 - 22-Sep-25 |
| Buy* | 197 | €26.50 | SI Trade |
11:26:04 - 22-Sep-25 |
| Buy* | 157 | €26.50 | SI Trade |
11:25:10 - 22-Sep-25 |
| Buy* | 10 | €26.47 | SI Trade |
11:24:29 - 22-Sep-25 |
| Buy* | 1 | €26.48 | SI Trade |
11:18:41 - 22-Sep-25 |
| Unknown* | 0 | €26.43 | SI Trade |
11:17:32 - 22-Sep-25 |
| Buy* | 135 | €26.41 | SI Trade |
11:07:58 - 22-Sep-25 |
| Buy* | 10 | €26.30 | SI Trade |
10:59:17 - 22-Sep-25 |
| Buy* | 36 | €26.30 | SI Trade |
10:59:17 - 22-Sep-25 |
| Buy* | 150 | €26.35 | SI Trade |
10:51:36 - 22-Sep-25 |
| Buy* | 1,000 | €26.38 | SI Trade |
10:50:11 - 22-Sep-25 |
| Buy* | 1 | €26.38 | SI Trade |
10:44:31 - 22-Sep-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
10:38:07 - 22-Sep-25 |
| Unknown* | 0 | €26.39 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €26.41 | SI Trade |
10:28:18 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
10:26:36 - 22-Sep-25 |
| Unknown* | 3 | €26.40 | OTC Trade |
10:26:36 - 22-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
10:19:50 - 22-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
10:12:56 - 22-Sep-25 |
| Buy* | 196 | €26.45 | SI Trade |
10:03:44 - 22-Sep-25 |
| Buy* | 304 | €26.45 | SI Trade |
10:03:44 - 22-Sep-25 |
| Buy* | 80 | €26.46 | SI Trade |
10:02:10 - 22-Sep-25 |
| Unknown* | 0 | €26.47 | SI Trade |
09:59:24 - 22-Sep-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Buy* | 200 | €26.47 | SI Trade |
09:55:35 - 22-Sep-25 |
| Unknown* | 5 | €26.45 | OTC Trade |
09:54:33 - 22-Sep-25 |
| Unknown* | 2 | €26.45 | OTC Trade |
09:54:32 - 22-Sep-25 |
| Sell* | 35 | €26.28 | SI Trade |
09:44:32 - 22-Sep-25 |
| Buy* | 38 | €26.32 | SI Trade |
09:25:51 - 22-Sep-25 |
| Buy* | 12 | €26.31 | SI Trade |
09:25:51 - 22-Sep-25 |
| Unknown* | 3 | €26.29 | OTC Trade |
09:18:03 - 22-Sep-25 |
| Unknown* | 3 | €26.29 | OTC Trade |
09:18:03 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Buy* | 70 | €26.35 | SI Trade |
09:13:25 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
09:09:53 - 22-Sep-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
09:02:44 - 22-Sep-25 |
| Unknown* | 3 | €26.30 | OTC Trade |
09:02:44 - 22-Sep-25 |
| Unknown* | 24 | €26.24 | OTC Trade |
08:59:30 - 22-Sep-25 |
| Sell* | 150 | €26.15 | SI Trade |
08:58:26 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:55:42 - 22-Sep-25 |
| Unknown* | 309 | €26.08277 | Currency Conversion Negotiated Trade |
08:48:18 - 22-Sep-25 |
| Sell* | 64 | €26.00 | SI Trade |
08:45:54 - 22-Sep-25 |
| Sell* | 35 | €26.00 | SI Trade |
08:45:52 - 22-Sep-25 |
| Sell* | 200 | €26.09 | SI Trade |
08:36:52 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:27:33 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:27:18 - 22-Sep-25 |
| Sell* | 200 | €26.00 | SI Trade |
08:26:09 - 22-Sep-25 |
| Unknown* | 7 | €26.00 | OTC Trade |
08:25:52 - 22-Sep-25 |
| Unknown* | 14 | €26.00 | OTC Trade |
08:25:52 - 22-Sep-25 |
| Sell* | 39 | €26.02 | SI Trade |
08:25:51 - 22-Sep-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:25:47 - 22-Sep-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:25:47 - 22-Sep-25 |
| Unknown* | 1 | €26.03 | OTC Trade |
08:25:47 - 22-Sep-25 |
| Sell* | 60 | €26.03 | SI Trade |
08:25:46 - 22-Sep-25 |
| Unknown* | 3 | €26.05 | OTC Trade |
08:24:03 - 22-Sep-25 |
| Unknown* | 0 | €26.07 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:12 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €26.07 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €26.07 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €26.09 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €26.07 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 10 | €26.06 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Sell* | 200 | €26.10 | SI Trade |
08:20:28 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 3 | €26.15 | OTC Trade |
08:19:44 - 22-Sep-25 |
| Sell* | 20 | €26.14 | SI Trade |
08:19:35 - 22-Sep-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:18:14 - 22-Sep-25 |
| Unknown* | 3 | €26.15 | OTC Trade |
08:16:32 - 22-Sep-25 |