| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,490 | €21.30698 | SI Trade Negotiated Trade |
16:36:00 - 06-Feb-26 |
| Buy* | 107,490 | €21.30698 | SI Trade Negotiated Trade |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | €21.30 | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 528 | €21.32 | SI Trade |
16:28:09 - 06-Feb-26 |
| Sell* | 600 | €21.32 | SI Trade |
16:21:10 - 06-Feb-26 |
| Sell* | 47 | €21.31 | SI Trade |
16:20:44 - 06-Feb-26 |
| Sell* | 1,920 | €21.36 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 800 | €21.33975 | Ordinary |
16:18:55 - 06-Feb-26 |
| Sell* | 15 | €21.36 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 12 | €21.39 | SI Trade |
16:16:43 - 06-Feb-26 |
| Sell* | 7 | €21.37 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 300 | €21.429 | Ordinary |
16:05:23 - 06-Feb-26 |
| Sell* | 5 | €21.41 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 5 | €21.46 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | SI Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 3,084 | €21.41 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 3,084 | €21.41 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Sell* | 500 | €21.42 | SI Trade |
15:36:12 - 06-Feb-26 |
| Sell* | 5 | €21.41 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:31:35 - 06-Feb-26 |
| Sell* | 4 | €21.40 | SI Trade |
15:27:41 - 06-Feb-26 |
| Unknown* | 3,607 | €21.35 | OTC Trade |
15:23:28 - 06-Feb-26 |
| Unknown* | 1,030 | €21.34 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | €21.39 | SI Trade |
15:02:10 - 06-Feb-26 |
| Sell* | 6 | €21.43 | SI Trade |
15:01:06 - 06-Feb-26 |
| Sell* | 1 | €21.50 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | €21.60 | SI Trade |
14:47:39 - 06-Feb-26 |
| Buy* | 494 | €21.59 | SI Trade |
14:44:20 - 06-Feb-26 |
| Buy* | 506 | €21.60 | SI Trade |
14:44:20 - 06-Feb-26 |
| Sell* | 463 | €21.58 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | €21.59 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 2 | €21.59 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | €21.59 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Buy* | 1 | €21.58 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 401 | €21.57 | SI Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | €21.56 | OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 2 | €21.56 | OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | €21.43 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | SI Trade |
14:31:11 - 06-Feb-26 |
| Buy* | 225 | €21.46 | SI Trade |
14:29:02 - 06-Feb-26 |
| Buy* | 200 | €21.36 | SI Trade |
14:17:37 - 06-Feb-26 |
| Buy* | 500 | €21.455 | SI Trade |
14:06:20 - 06-Feb-26 |
| Buy* | 500 | €21.455 | SI Trade |
14:06:20 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 2 | €21.46 | OTC Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
13:47:11 - 06-Feb-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
13:47:11 - 06-Feb-26 |
| Unknown* | 2 | €21.46 | OTC Trade |
13:47:11 - 06-Feb-26 |
| Buy* | 527 | €21.40 | SI Trade |
13:43:39 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 10 | €21.41 | SI Trade |
13:41:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:41:00 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:41:00 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 5 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:59 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:57 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:57 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:56 - 06-Feb-26 |
| Unknown* | 0 | €21.41 | OTC Trade |
13:40:56 - 06-Feb-26 |
| Buy* | 23 | €21.38 | SI Trade |
13:37:18 - 06-Feb-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:33:06 - 06-Feb-26 |
| Unknown* | 0 | €21.37 | OTC Trade |
13:28:12 - 06-Feb-26 |
| Unknown* | 0 | €21.37 | SI Trade |
13:22:25 - 06-Feb-26 |
| Buy* | 400 | €21.33 | SI Trade |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | €21.30 | SI Trade |
13:12:44 - 06-Feb-26 |
| Buy* | 2,345 | €21.36 | SI Trade |
13:10:32 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | OTC Trade |
13:05:58 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | OTC Trade |
13:05:57 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | OTC Trade |
13:05:57 - 06-Feb-26 |
| Buy* | 35 | €21.35 | SI Trade |
13:03:03 - 06-Feb-26 |
| Unknown* | 35 | €21.35 | OTC Trade |
13:03:03 - 06-Feb-26 |
| Unknown* | 0 | €21.34 | SI Trade |
12:59:50 - 06-Feb-26 |
| Buy* | 300 | €21.38 | SI Trade |
12:46:28 - 06-Feb-26 |
| Buy* | 83 | €21.30 | SI Trade |
12:44:10 - 06-Feb-26 |
| Buy* | 60 | €21.32 | SI Trade |
12:41:47 - 06-Feb-26 |
| Unknown* | 0 | €21.36 | SI Trade |
12:31:39 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:10 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.31 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €21.33 | OTC Trade |
12:23:09 - 06-Feb-26 |