| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,544 | €30.22 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 1,387 | €30.22 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 2 | €30.24 | OTC Trade |
16:22:00 - 06-Jun-25 |
| Unknown* | 0 | €30.22 | SI Trade |
16:20:52 - 06-Jun-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
16:20:29 - 06-Jun-25 |
| Sell* | 1 | €30.25 | SI Trade |
16:19:41 - 06-Jun-25 |
| Sell* | 49 | €30.27 | SI Trade |
16:18:53 - 06-Jun-25 |
| Sell* | 50 | €30.30 | SI Trade |
16:18:34 - 06-Jun-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
16:16:00 - 06-Jun-25 |
| Sell* | 35 | €30.28 | SI Trade |
16:15:34 - 06-Jun-25 |
| Sell* | 295 | €30.29 | SI Trade |
16:15:34 - 06-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:15:23 - 06-Jun-25 |
| Unknown* | 759 | €30.31 | OTC Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 5 | €30.32 | OTC Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 5 | €30.32 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Buy* | 27 | €30.35 | SI Trade |
16:00:36 - 06-Jun-25 |
| Buy* | 63 | €30.35 | SI Trade |
16:00:35 - 06-Jun-25 |
| Buy* | 9 | €30.35 | SI Trade |
16:00:28 - 06-Jun-25 |
| Unknown* | 0 | €30.34 | SI Trade |
15:58:40 - 06-Jun-25 |
| Unknown* | 0 | €30.37 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 1 | €30.50487 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 1 | €30.44 | OTC Trade |
15:43:29 - 06-Jun-25 |
| Buy* | 1,198 | €30.325 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 1,198 | €30.22 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -1,198 | €30.325 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €30.33 | SI Trade |
15:32:00 - 06-Jun-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Unknown* | 1 | €30.33 | OTC Trade |
15:30:46 - 06-Jun-25 |
| Sell* | 30 | €30.35 | SI Trade |
15:30:19 - 06-Jun-25 |
| Sell* | 1 | €30.40 | SI Trade |
15:28:15 - 06-Jun-25 |
| Sell* | 3 | €30.40 | SI Trade |
15:28:09 - 06-Jun-25 |
| Sell* | 21 | €30.40 | SI Trade |
15:28:09 - 06-Jun-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Sell* | 11 | €30.43 | SI Trade |
15:27:24 - 06-Jun-25 |
| Sell* | 300 | €30.44 | SI Trade |
15:25:21 - 06-Jun-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Sell* | 13 | €30.45 | SI Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 0 | €30.42 | SI Trade |
15:20:23 - 06-Jun-25 |
| Sell* | 462 | €30.45 | SI Trade |
15:19:26 - 06-Jun-25 |
| Sell* | 538 | €30.44 | SI Trade |
15:19:26 - 06-Jun-25 |
| Sell* | 60 | €30.44 | SI Trade |
15:17:38 - 06-Jun-25 |
| Sell* | 200 | €30.43 | SI Trade |
15:17:31 - 06-Jun-25 |
| Unknown* | 8 | €30.42 | OTC Trade |
15:15:43 - 06-Jun-25 |
| Unknown* | 1 | €30.26464 | Currency Conversion Negotiated Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 2 | €30.58962 | Currency Conversion Negotiated Trade |
15:12:54 - 06-Jun-25 |
| Sell* | 50 | €30.45 | SI Trade |
15:11:45 - 06-Jun-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 50 | €30.51 | OTC Trade |
15:03:17 - 06-Jun-25 |
| Unknown* | 97 | €30.5152 | Currency Conversion Negotiated Trade |
14:56:39 - 06-Jun-25 |
| Sell* | 54 | €30.50 | SI Trade |
14:52:27 - 06-Jun-25 |
| Unknown* | 192 | €30.53989 | Currency Conversion Negotiated Trade |
14:51:25 - 06-Jun-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 0 | €30.57 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
14:38:04 - 06-Jun-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
14:37:00 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 13 | €30.61 | OTC Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 1 | €30.63 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | €30.64 | OTC Trade |
14:24:15 - 06-Jun-25 |
| Unknown* | 2 | €30.59 | OTC Trade |
14:01:42 - 06-Jun-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
13:39:38 - 06-Jun-25 |
| Unknown* | 0 | €30.72 | OTC Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | €30.61 | OTC Trade |
13:15:28 - 06-Jun-25 |
| Unknown* | 0 | €30.61 | OTC Trade |
13:15:27 - 06-Jun-25 |
| Unknown* | 13 | €30.61 | OTC Trade |
13:15:19 - 06-Jun-25 |
| Unknown* | 0 | €30.66 | OTC Trade |
12:53:58 - 06-Jun-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
12:41:28 - 06-Jun-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
12:41:28 - 06-Jun-25 |
| Unknown* | 4 | €30.713 | OTC Trade |
12:40:07 - 06-Jun-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
12:36:18 - 06-Jun-25 |
| Unknown* | 14 | €30.68 | OTC Trade |
12:30:23 - 06-Jun-25 |
| Buy* | 4 | €30.87 | SI Trade |
11:46:17 - 06-Jun-25 |
| Buy* | 296 | €30.88 | SI Trade |
11:46:17 - 06-Jun-25 |
| Unknown* | 100 | €30.80 | OTC Trade |
11:15:45 - 06-Jun-25 |
| Unknown* | 18,600 | €30.84 | Negotiated Trade OTC Trade |
11:04:09 - 06-Jun-25 |
| Unknown* | 18,600 | €30.84 | OTC Trade |
11:04:09 - 06-Jun-25 |
| Buy* | 12 | €30.86 | SI Trade |
10:39:57 - 06-Jun-25 |
| Unknown* | 10 | €30.85394 | Currency Conversion Negotiated Trade |
10:25:39 - 06-Jun-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
10:25:24 - 06-Jun-25 |
| Unknown* | 0 | €30.84 | OTC Trade |
10:23:58 - 06-Jun-25 |
| Unknown* | 13 | €30.86 | OTC Trade |
10:23:26 - 06-Jun-25 |
| Buy* | 400 | €30.84 | SI Trade |
10:18:42 - 06-Jun-25 |
| Unknown* | 0 | €30.84 | OTC Trade |
10:08:23 - 06-Jun-25 |
| Buy* | 1 | €30.88 | SI Trade |
09:55:17 - 06-Jun-25 |
| Buy* | 60 | €30.87 | SI Trade |
09:53:58 - 06-Jun-25 |
| Buy* | 1 | €30.80 | SI Trade |
09:35:31 - 06-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:28:41 - 06-Jun-25 |
| Buy* | 250 | €30.73 | SI Trade |
09:15:35 - 06-Jun-25 |
| Buy* | 34 | €30.76 | SI Trade |
09:10:00 - 06-Jun-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:57:45 - 06-Jun-25 |
| Unknown* | 1 | €30.68 | OTC Trade |
08:57:41 - 06-Jun-25 |
| Buy* | 900 | €30.69 | SI Trade |
08:39:29 - 06-Jun-25 |
| Buy* | 6 | €30.69 | SI Trade |
08:38:06 - 06-Jun-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:26:05 - 06-Jun-25 |
| Sell* | 2 | €30.55 | SI Trade |
08:25:35 - 06-Jun-25 |
| Unknown* | 0 | €30.61 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €30.57 | SI Trade |
08:15:14 - 06-Jun-25 |
| Unknown* | 0 | €30.66 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €30.66 | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 12 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 6 | €30.65 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 78 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 3,410 | €30.47724 | SI Trade Suspected SELL Trade |
16:35:39 - 05-Jun-25 |
| Sell* | 5,483 | €30.4773 | SI Trade Suspected SELL Trade |
16:35:39 - 05-Jun-25 |
| Unknown* | 24,424 | €30.54536 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Unknown* | 70 | €30.56 | OTC Trade |
16:35:20 - 05-Jun-25 |
| Buy* | 32 | €30.70 | SI Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 0 | €30.70 | SI Trade |
16:28:12 - 05-Jun-25 |
| Unknown* | 0 | €30.74 | SI Trade |
16:26:52 - 05-Jun-25 |
| Unknown* | 152 | €30.66368 | Currency Conversion Negotiated Trade |
16:24:21 - 05-Jun-25 |
| Unknown* | 0 | €30.64 | OTC Trade |
16:22:58 - 05-Jun-25 |
| Unknown* | 1 | €30.56 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Sell* | 18 | €30.59 | SI Trade |
16:19:03 - 05-Jun-25 |
| Sell* | 1 | €30.59 | SI Trade |
16:19:03 - 05-Jun-25 |
| Sell* | 20 | €30.54 | SI Trade |
16:18:17 - 05-Jun-25 |
| Unknown* | 47 | €30.49 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
16:14:45 - 05-Jun-25 |
| Sell* | 10 | €30.51 | SI Trade |
16:10:00 - 05-Jun-25 |
| Sell* | 8 | €30.55 | SI Trade |
16:02:04 - 05-Jun-25 |
| Sell* | 55 | €30.54 | SI Trade |
16:02:00 - 05-Jun-25 |
| Sell* | 21 | €30.55 | SI Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | 0 | €30.54 | SI Trade |
16:00:36 - 05-Jun-25 |
| Unknown* | 1 | €30.32886 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Sell* | 30 | €30.43 | SI Trade |
15:50:49 - 05-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
15:49:58 - 05-Jun-25 |
| Sell* | 10 | €30.47 | SI Trade |
15:39:19 - 05-Jun-25 |
| Sell* | 145 | €30.46 | SI Trade |
15:39:18 - 05-Jun-25 |
| Sell* | 900 | €30.38 | SI Trade |
15:33:38 - 05-Jun-25 |
| Unknown* | 0 | €30.38 | SI Trade |
15:31:36 - 05-Jun-25 |
| Sell* | 32,500 | €30.30 | SI Trade |
15:21:10 - 05-Jun-25 |
| Sell* | 145 | €30.28 | SI Trade |
15:20:29 - 05-Jun-25 |
| Unknown* | 3 | €30.29 | OTC Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 3 | €30.31 | OTC Trade |
15:16:46 - 05-Jun-25 |
| Unknown* | 2 | €30.56279 | Currency Conversion Negotiated Trade |
15:10:50 - 05-Jun-25 |
| Unknown* | 0 | €30.36 | SI Trade |
15:01:07 - 05-Jun-25 |
| Sell* | 50 | €30.36 | SI Trade |
14:50:26 - 05-Jun-25 |
| Unknown* | 0 | €30.33 | SI Trade |
14:49:56 - 05-Jun-25 |
| Sell* | 25 | €30.32 | SI Trade |
14:46:34 - 05-Jun-25 |
| Unknown* | 2 | €30.44802 | Currency Conversion Negotiated Trade |
14:45:22 - 05-Jun-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
14:44:55 - 05-Jun-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
14:44:55 - 05-Jun-25 |
| Unknown* | 2 | €30.38 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Sell* | 50 | €30.37 | SI Trade |
14:31:45 - 05-Jun-25 |
| Unknown* | 2 | €30.38 | OTC Trade |
14:26:11 - 05-Jun-25 |
| Sell* | 15 | €30.38 | SI Trade |
14:19:19 - 05-Jun-25 |
| Sell* | 4 | €30.38 | SI Trade |
14:19:16 - 05-Jun-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
14:14:48 - 05-Jun-25 |
| Sell* | 300 | €30.54 | SI Trade |
14:09:24 - 05-Jun-25 |
| Sell* | 200 | €30.51 | SI Trade |
14:08:43 - 05-Jun-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
14:07:25 - 05-Jun-25 |
| Sell* | 500 | €30.30 | SI Trade |
13:48:52 - 05-Jun-25 |
| Sell* | 10 | €30.34 | SI Trade |
13:48:32 - 05-Jun-25 |
| Unknown* | 500 | €30.32 | OTC Trade |
13:46:04 - 05-Jun-25 |
| Sell* | 10 | €30.37 | SI Trade |
13:45:10 - 05-Jun-25 |
| Sell* | 58 | €30.40 | SI Trade |
13:43:41 - 05-Jun-25 |
| Sell* | 17 | €30.40 | SI Trade |
13:43:41 - 05-Jun-25 |
| Sell* | 17 | €30.39 | SI Trade |
13:43:41 - 05-Jun-25 |
| Sell* | 10 | €30.41 | SI Trade |
13:43:41 - 05-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
13:42:41 - 05-Jun-25 |
| Sell* | 3 | €30.46 | SI Trade |
13:42:35 - 05-Jun-25 |
| Sell* | 6 | €30.46 | SI Trade |
13:42:34 - 05-Jun-25 |
| Sell* | 20 | €30.47 | SI Trade |
13:42:31 - 05-Jun-25 |
| Sell* | 100 | €30.64 | SI Trade |
13:15:09 - 05-Jun-25 |
| Sell* | 130 | €30.65 | SI Trade |
13:15:00 - 05-Jun-25 |
| Unknown* | 0 | €30.66 | OTC Trade |
13:14:44 - 05-Jun-25 |
| Buy* | 233,066 | €30.81 | Ordinary |
13:11:48 - 05-Jun-25 |
| Sell* | 4 | €30.56 | SI Trade |
13:06:38 - 05-Jun-25 |
| Unknown* | 2 | €30.58 | OTC Trade |
13:02:59 - 05-Jun-25 |
| Sell* | 10 | €30.52 | SI Trade |
12:44:10 - 05-Jun-25 |
| Sell* | 25,000 | €30.5398 | SI Trade |
12:41:09 - 05-Jun-25 |
| Sell* | 25,000 | €30.5398 | SI Trade |
12:41:09 - 05-Jun-25 |
| Sell* | 100 | €30.52 | SI Trade |
12:40:08 - 05-Jun-25 |
| Unknown* | 0 | €30.55 | SI Trade |
12:39:56 - 05-Jun-25 |
| Unknown* | 1 | €30.56 | OTC Trade |
12:32:32 - 05-Jun-25 |
| Unknown* | 0 | €30.58 | SI Trade |
12:31:20 - 05-Jun-25 |