| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €23.76 | SI Trade |
16:23:28 - 05-Dec-25 |
| Sell* | 25 | €23.77 | SI Trade |
16:21:45 - 05-Dec-25 |
| Unknown* | 3 | €23.74 | OTC Trade |
16:19:38 - 05-Dec-25 |
| Unknown* | 0 | €23.79 | SI Trade |
16:14:27 - 05-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
16:13:57 - 05-Dec-25 |
| Unknown* | 7 | €23.87 | OTC Trade |
16:07:07 - 05-Dec-25 |
| Sell* | 50 | €23.88 | SI Trade |
15:37:23 - 05-Dec-25 |
| Unknown* | 50 | €23.88 | OTC Trade |
15:37:23 - 05-Dec-25 |
| Unknown* | 6 | €23.89 | OTC Trade |
15:32:40 - 05-Dec-25 |
| Sell* | 75 | €23.94 | SI Trade |
15:29:08 - 05-Dec-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
15:24:22 - 05-Dec-25 |
| Sell* | 80 | €23.89 | SI Trade |
15:23:15 - 05-Dec-25 |
| Unknown* | 80 | €23.89 | OTC Trade |
15:23:15 - 05-Dec-25 |
| Unknown* | 0 | €23.91 | OTC Trade |
15:19:47 - 05-Dec-25 |
| Unknown* | 1 | €23.91 | OTC Trade |
15:19:46 - 05-Dec-25 |
| Unknown* | 4 | €23.92609 | Currency Conversion Negotiated Trade |
15:11:02 - 05-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
15:02:16 - 05-Dec-25 |
| Unknown* | 71 | €23.87 | OTC Trade |
15:01:17 - 05-Dec-25 |
| Unknown* | 4 | €23.87 | OTC Trade |
15:00:37 - 05-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:58:31 - 05-Dec-25 |
| Unknown* | 98 | €23.80 | OTC Trade |
14:57:54 - 05-Dec-25 |
| Sell* | 50 | €23.81 | SI Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 1 | €23.79 | OTC Trade |
14:29:46 - 05-Dec-25 |
| Unknown* | 1 | €23.85 | OTC Trade |
14:17:22 - 05-Dec-25 |
| Sell* | 1,434 | €23.795 | SI Trade |
14:06:55 - 05-Dec-25 |
| Sell* | 311 | €23.81 | SI Trade |
14:05:32 - 05-Dec-25 |
| Sell* | 1 | €23.80 | SI Trade |
14:04:43 - 05-Dec-25 |
| Unknown* | 0 | €23.81 | SI Trade |
13:56:59 - 05-Dec-25 |
| Sell* | 1 | €23.85 | SI Trade |
13:50:08 - 05-Dec-25 |
| Sell* | 1 | €23.89 | SI Trade |
13:47:02 - 05-Dec-25 |
| Sell* | 20 | €23.91 | SI Trade |
13:46:32 - 05-Dec-25 |
| Unknown* | 83 | €23.90 | OTC Trade |
13:43:31 - 05-Dec-25 |
| Sell* | 100 | €23.92 | SI Trade |
13:15:30 - 05-Dec-25 |
| Unknown* | 100 | €23.92 | OTC Trade |
13:15:30 - 05-Dec-25 |
| Unknown* | 83 | €23.91 | OTC Trade |
13:13:45 - 05-Dec-25 |
| Sell* | 400 | €23.97 | SI Trade |
13:07:05 - 05-Dec-25 |
| Sell* | 1 | €23.95 | SI Trade |
12:59:44 - 05-Dec-25 |
| Unknown* | 0 | €23.97 | SI Trade |
12:57:17 - 05-Dec-25 |
| Sell* | 44 | €23.95 | SI Trade |
12:46:37 - 05-Dec-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
12:37:06 - 05-Dec-25 |
| Sell* | 25 | €23.97 | SI Trade |
12:25:29 - 05-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
12:23:04 - 05-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
12:23:04 - 05-Dec-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
12:23:04 - 05-Dec-25 |
| Unknown* | 104 | €23.98 | SI Trade |
12:09:50 - 05-Dec-25 |
| Unknown* | 35 | €23.98 | OTC Trade |
12:03:12 - 05-Dec-25 |
| Sell* | 4 | €24.12 | SI Trade |
11:47:12 - 05-Dec-25 |
| Sell* | 571 | €24.11 | SI Trade |
11:43:53 - 05-Dec-25 |
| Unknown* | 571 | €24.11 | OTC Trade |
11:43:53 - 05-Dec-25 |
| Unknown* | 83 | €24.04 | OTC Trade |
11:35:38 - 05-Dec-25 |
| Unknown* | 116 | €23.97 | OTC Trade |
11:32:06 - 05-Dec-25 |
| Unknown* | 83 | €24.05 | OTC Trade |
11:28:31 - 05-Dec-25 |
| Sell* | 5 | €24.03 | SI Trade |
11:27:14 - 05-Dec-25 |
| Unknown* | 50 | €24.02 | SI Trade |
11:17:38 - 05-Dec-25 |
| Unknown* | 116 | €24.07 | OTC Trade |
11:15:10 - 05-Dec-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
11:14:28 - 05-Dec-25 |
| Unknown* | 51 | €24.12 | OTC Trade |
11:08:55 - 05-Dec-25 |
| Unknown* | 6 | €24.11 | OTC Trade |
11:05:09 - 05-Dec-25 |
| Unknown* | 0 | €24.14 | SI Trade |
10:53:59 - 05-Dec-25 |
| Unknown* | 17 | €24.18 | OTC Trade |
10:50:33 - 05-Dec-25 |
| Unknown* | 0 | €24.19 | SI Trade |
10:41:27 - 05-Dec-25 |
| Buy* | 100 | €24.18 | SI Trade |
10:29:06 - 05-Dec-25 |
| Unknown* | 100 | €24.16 | OTC Trade |
10:28:36 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
10:24:27 - 05-Dec-25 |
| Unknown* | 1,000 | €24.08687 | Currency Conversion Negotiated Trade |
10:21:08 - 05-Dec-25 |
| Sell* | 1 | €24.10 | SI Trade |
10:19:45 - 05-Dec-25 |
| Buy* | 1 | €24.17 | SI Trade |
10:16:50 - 05-Dec-25 |
| Unknown* | 96 | €24.21 | SI Trade |
10:13:25 - 05-Dec-25 |
| Unknown* | 4 | €24.20 | SI Trade |
10:13:25 - 05-Dec-25 |
| Unknown* | 41 | €24.18 | OTC Trade |
10:11:51 - 05-Dec-25 |
| Unknown* | 26 | €24.14 | OTC Trade |
10:07:11 - 05-Dec-25 |
| Unknown* | 0 | €24.16 | SI Trade |
10:03:21 - 05-Dec-25 |
| Buy* | 1 | €24.20 | SI Trade |
10:01:23 - 05-Dec-25 |
| Unknown* | 7 | €24.28 | OTC Trade |
09:59:20 - 05-Dec-25 |
| Unknown* | 0 | €24.29 | OTC Trade |
09:58:30 - 05-Dec-25 |
| Unknown* | 1 | €24.29 | OTC Trade |
09:58:30 - 05-Dec-25 |
| Unknown* | 0 | €24.27 | OTC Trade |
09:58:14 - 05-Dec-25 |
| Unknown* | 1 | €24.27 | OTC Trade |
09:58:14 - 05-Dec-25 |
| Unknown* | 0 | €24.27 | OTC Trade |
09:58:12 - 05-Dec-25 |
| Unknown* | 1 | €24.27 | OTC Trade |
09:58:12 - 05-Dec-25 |
| Unknown* | 0 | €24.27 | OTC Trade |
09:58:09 - 05-Dec-25 |
| Unknown* | 1 | €24.27 | OTC Trade |
09:58:09 - 05-Dec-25 |
| Unknown* | 0 | €24.27 | OTC Trade |
09:58:06 - 05-Dec-25 |
| Unknown* | 1 | €24.27 | OTC Trade |
09:58:06 - 05-Dec-25 |
| Buy* | 200 | €24.26 | SI Trade |
09:54:45 - 05-Dec-25 |
| Buy* | 1,000 | €24.28 | SI Trade |
09:53:29 - 05-Dec-25 |
| Unknown* | 2 | €24.27 | OTC Trade |
09:52:51 - 05-Dec-25 |
| Unknown* | 600 | €24.25 | SI Trade |
09:52:13 - 05-Dec-25 |
| Buy* | 20 | €24.28 | SI Trade |
09:51:57 - 05-Dec-25 |
| Buy* | 1 | €24.26 | SI Trade |
09:51:26 - 05-Dec-25 |
| Buy* | 1 | €24.20 | SI Trade |
09:50:49 - 05-Dec-25 |
| Buy* | 50 | €24.18 | SI Trade |
09:50:49 - 05-Dec-25 |
| Buy* | 2 | €24.12 | SI Trade |
09:47:41 - 05-Dec-25 |
| Buy* | 2 | €24.06 | SI Trade |
09:46:27 - 05-Dec-25 |
| Unknown* | 284 | €23.99 | SI Trade |
09:38:24 - 05-Dec-25 |
| Unknown* | 1,716 | €23.98 | SI Trade |
09:38:24 - 05-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
09:37:50 - 05-Dec-25 |
| Buy* | 6 | €24.03 | SI Trade |
09:35:48 - 05-Dec-25 |
| Unknown* | 2,000 | €24.01 | SI Trade |
09:34:18 - 05-Dec-25 |
| Buy* | 500 | €24.05 | SI Trade |
09:33:07 - 05-Dec-25 |
| Buy* | 20 | €23.95 | SI Trade |
09:27:15 - 05-Dec-25 |
| Unknown* | 1 | €23.97 | OTC Trade |
09:25:49 - 05-Dec-25 |
| Buy* | 2 | €23.95 | SI Trade |
09:25:33 - 05-Dec-25 |
| Unknown* | 7 | €23.87 | OTC Trade |
09:22:19 - 05-Dec-25 |
| Buy* | 20 | €23.84 | SI Trade |
09:19:23 - 05-Dec-25 |
| Buy* | 540 | €23.84 | SI Trade |
09:18:55 - 05-Dec-25 |
| Buy* | 509 | €23.83 | SI Trade |
09:18:55 - 05-Dec-25 |
| Unknown* | 0 | €23.91 | SI Trade |
09:07:05 - 05-Dec-25 |
| Unknown* | 32 | €23.88 | OTC Trade |
09:03:26 - 05-Dec-25 |
| Unknown* | 29 | €23.83 | OTC Trade |
08:56:53 - 05-Dec-25 |
| Unknown* | 33 | €23.78 | OTC Trade |
08:36:09 - 05-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:34:53 - 05-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
08:34:18 - 05-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:32:58 - 05-Dec-25 |
| Sell* | 2 | €23.80 | SI Trade |
08:31:27 - 05-Dec-25 |
| Buy* | 10 | €23.85 | SI Trade |
08:26:28 - 05-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:22:13 - 05-Dec-25 |
| Unknown* | 35 | €23.82 | OTC Trade |
08:21:52 - 05-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
08:21:29 - 05-Dec-25 |
| Unknown* | 3 | €23.84 | OTC Trade |
08:21:29 - 05-Dec-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:21:06 - 05-Dec-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
08:21:06 - 05-Dec-25 |
| Buy* | 25 | €23.79 | SI Trade |
08:21:01 - 05-Dec-25 |
| Buy* | 2 | €23.70 | SI Trade |
08:18:46 - 05-Dec-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:18:43 - 05-Dec-25 |
| Unknown* | 1 | €23.72 | OTC Trade |
08:18:43 - 05-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:18:38 - 05-Dec-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:13:32 - 05-Dec-25 |
| Unknown* | 36 | €23.60 | OTC Trade |
08:12:13 - 05-Dec-25 |
| Unknown* | 34 | €23.60 | OTC Trade |
08:12:13 - 05-Dec-25 |
| Unknown* | 0 | €23.59 | SI Trade |
08:04:02 - 05-Dec-25 |
| Unknown* | 36 | €23.45 | OTC Trade |
08:01:25 - 05-Dec-25 |
| Buy* | 1 | €23.50 | SI Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 10 | €23.50 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 34 | €23.57 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 3 | €23.57 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 18 | €23.57 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 1 | €23.57 | OTC Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.57 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €23.67 | SI Trade |
16:25:53 - 04-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
16:24:27 - 04-Dec-25 |
| Sell* | 1,279 | €23.64 | SI Trade |
16:17:53 - 04-Dec-25 |
| Sell* | 400 | €23.64 | SI Trade |
16:16:11 - 04-Dec-25 |
| Buy* | 21 | €23.66 | SI Trade |
16:12:28 - 04-Dec-25 |
| Sell* | 2 | €23.60 | SI Trade |
15:57:11 - 04-Dec-25 |
| Unknown* | 1 | €23.4414 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Dec-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:34:39 - 04-Dec-25 |
| Buy* | 1,055 | €23.68 | SI Trade |
15:33:23 - 04-Dec-25 |
| Sell* | 100 | €23.75 | SI Trade |
15:11:55 - 04-Dec-25 |
| Unknown* | 100 | €23.75 | OTC Trade |
15:11:55 - 04-Dec-25 |
| Unknown* | 1 | €23.86659 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Dec-25 |
| Sell* | 41 | €23.88 | SI Trade |
14:59:53 - 04-Dec-25 |
| Sell* | 1 | €23.90 | SI Trade |
14:47:51 - 04-Dec-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:44:52 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:41:00 - 04-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:33:56 - 04-Dec-25 |
| Sell* | 200 | €24.00 | SI Trade |
14:25:19 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:23:48 - 04-Dec-25 |
| Sell* | 250 | €23.98 | SI Trade |
14:18:39 - 04-Dec-25 |
| Sell* | 3 | €24.00 | SI Trade |
14:15:46 - 04-Dec-25 |
| Buy* | 2 | €24.04 | SI Trade |
14:12:14 - 04-Dec-25 |
| Unknown* | 0 | €24.04 | SI Trade |
14:12:10 - 04-Dec-25 |
| Sell* | 4,500 | €23.98195 | SI Trade Suspected SELL Trade |
14:04:15 - 04-Dec-25 |
| Buy* | 2 | €24.04 | SI Trade |
13:59:31 - 04-Dec-25 |
| Buy* | 45 | €24.06 | SI Trade |
13:57:16 - 04-Dec-25 |
| Buy* | 1 | €24.06 | SI Trade |
13:57:16 - 04-Dec-25 |
| Unknown* | 123,187 | €23.78 | OTC Trade |
13:55:46 - 04-Dec-25 |
| Unknown* | 123,187 | €23.78 | OTC Trade |
13:55:46 - 04-Dec-25 |
| Sell* | 1 | €24.00 | SI Trade |
13:55:22 - 04-Dec-25 |
| Buy* | 3 | €24.00 | SI Trade |
13:53:34 - 04-Dec-25 |
| Unknown* | 23 | €23.97 | OTC Trade |
13:51:19 - 04-Dec-25 |
| Unknown* | 0 | €23.98 | OTC Trade |
13:47:56 - 04-Dec-25 |
| Unknown* | 2 | €23.98 | OTC Trade |
13:47:56 - 04-Dec-25 |
| Buy* | 154 | €23.99 | SI Trade |
13:47:44 - 04-Dec-25 |
| Unknown* | 83 | €23.98 | OTC Trade |
13:36:04 - 04-Dec-25 |
| Buy* | 20 | €23.96 | SI Trade |
13:36:01 - 04-Dec-25 |
| Unknown* | 0 | €23.93 | OTC Trade |
13:35:02 - 04-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
13:33:20 - 04-Dec-25 |
| Unknown* | 167 | €23.89 | OTC Trade |
13:31:23 - 04-Dec-25 |
| Unknown* | 35 | €23.89 | OTC Trade |
13:30:49 - 04-Dec-25 |
| Unknown* | 60 | €23.99 | OTC Trade |
13:24:54 - 04-Dec-25 |
| Buy* | 154 | €24.00 | SI Trade |
13:20:19 - 04-Dec-25 |
| Unknown* | 0 | €23.96 | SI Trade |
13:19:00 - 04-Dec-25 |
| Unknown* | 0 | €23.92 | SI Trade |
13:11:35 - 04-Dec-25 |