| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €22.63 | SI Trade |
14:22:45 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:17:08 - 12-Mar-26 |
| Buy* | 33 | €22.67 | SI Trade |
14:17:08 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:17:08 - 12-Mar-26 |
| Buy* | 33 | €22.67 | SI Trade |
14:17:08 - 12-Mar-26 |
| Sell* | 900 | €22.61 | SI Trade |
14:14:39 - 12-Mar-26 |
| Buy* | 8 | €22.69 | SI Trade |
14:11:03 - 12-Mar-26 |
| Sell* | 150 | €22.65 | SI Trade |
14:08:39 - 12-Mar-26 |
| Buy* | 150 | €22.71 | SI Trade |
14:06:19 - 12-Mar-26 |
| Unknown* | 0 | €22.74 | SI Trade |
14:04:52 - 12-Mar-26 |
| Buy* | 130 | €22.73 | SI Trade |
14:04:44 - 12-Mar-26 |
| Buy* | 500 | €22.74 | SI Trade |
14:00:43 - 12-Mar-26 |
| Unknown* | 100 | €22.68 | OTC Trade |
13:59:20 - 12-Mar-26 |
| Sell* | 1 | €22.63 | SI Trade |
13:56:12 - 12-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:52:13 - 12-Mar-26 |
| Buy* | 1,015 | €22.72 | SI Trade |
13:44:02 - 12-Mar-26 |
| Buy* | 485 | €22.73 | SI Trade |
13:44:02 - 12-Mar-26 |
| Buy* | 150 | €22.76 | SI Trade |
13:43:34 - 12-Mar-26 |
| Buy* | 1,000 | €22.80 | SI Trade |
13:41:51 - 12-Mar-26 |
| Buy* | 110 | €22.77 | SI Trade |
13:41:47 - 12-Mar-26 |
| Buy* | 25 | €22.75 | SI Trade |
13:39:13 - 12-Mar-26 |
| Buy* | 200 | €22.72 | SI Trade |
13:38:07 - 12-Mar-26 |
| Sell* | 200 | €22.48 | SI Trade |
13:24:43 - 12-Mar-26 |
| Sell* | 351 | €22.50 | SI Trade |
13:24:18 - 12-Mar-26 |
| Sell* | 1 | €22.46 | SI Trade |
13:22:32 - 12-Mar-26 |
| Sell* | 23 | €22.64 | SI Trade |
13:19:24 - 12-Mar-26 |
| Unknown* | 2 | €22.64 | OTC Trade |
13:19:24 - 12-Mar-26 |
| Buy* | 35 | €22.76 | SI Trade |
13:07:54 - 12-Mar-26 |
| Buy* | 110 | €22.76 | SI Trade |
13:02:45 - 12-Mar-26 |
| Buy* | 300 | €22.77 | SI Trade |
13:02:44 - 12-Mar-26 |
| Unknown* | 0 | €22.79 | SI Trade |
13:02:16 - 12-Mar-26 |
| Buy* | 60 | €22.75 | SI Trade |
12:57:16 - 12-Mar-26 |
| Buy* | 200 | €22.775 | SI Trade |
12:51:22 - 12-Mar-26 |
| Buy* | 3 | €22.76 | SI Trade |
12:51:11 - 12-Mar-26 |
| Buy* | 10 | €22.75 | SI Trade |
12:50:26 - 12-Mar-26 |
| Buy* | 99 | €22.72 | SI Trade |
12:47:42 - 12-Mar-26 |
| Unknown* | 0 | €22.71 | SI Trade |
12:47:32 - 12-Mar-26 |
| Unknown* | 200 | €22.72 | OTC Trade |
12:47:16 - 12-Mar-26 |
| Buy* | 200 | €22.72 | SI Trade |
12:47:16 - 12-Mar-26 |
| Buy* | 1,100 | €22.70 | SI Trade |
12:45:04 - 12-Mar-26 |
| Buy* | 1,000 | €22.70 | SI Trade |
12:44:25 - 12-Mar-26 |
| Sell* | 147 | €22.65 | SI Trade |
12:40:07 - 12-Mar-26 |
| Unknown* | 25 | €22.62 | OTC Trade |
12:38:40 - 12-Mar-26 |
| Sell* | 3 | €22.62 | SI Trade |
12:38:01 - 12-Mar-26 |
| Unknown* | 19 | €22.60 | OTC Trade |
12:30:55 - 12-Mar-26 |
| Unknown* | 22 | €22.61 | OTC Trade |
12:30:51 - 12-Mar-26 |
| Sell* | 10 | €22.64 | SI Trade |
12:29:41 - 12-Mar-26 |
| Sell* | 6 | €22.63 | SI Trade |
12:28:56 - 12-Mar-26 |
| Sell* | 12 | €22.52 | SI Trade |
12:27:12 - 12-Mar-26 |
| Unknown* | 2 | €22.56 | OTC Trade |
12:23:19 - 12-Mar-26 |
| Unknown* | 2 | €22.56 | OTC Trade |
12:23:11 - 12-Mar-26 |
| Sell* | 300 | €22.55 | SI Trade |
12:17:06 - 12-Mar-26 |
| Unknown* | 38 | €22.50 | OTC Trade |
12:11:22 - 12-Mar-26 |
| Sell* | 750 | €22.61 | SI Trade |
12:07:46 - 12-Mar-26 |
| Sell* | 138 | €22.61 | SI Trade |
12:07:46 - 12-Mar-26 |
| Sell* | 1,000 | €22.56 | SI Trade |
12:06:46 - 12-Mar-26 |
| Buy* | 8 | €22.68 | SI Trade |
12:03:35 - 12-Mar-26 |
| Buy* | 1,100 | €22.66 | SI Trade |
12:03:04 - 12-Mar-26 |
| Unknown* | 600 | €22.64 | OTC Trade |
12:02:10 - 12-Mar-26 |
| Sell* | 30 | €22.66 | SI Trade |
11:59:20 - 12-Mar-26 |
| Unknown* | 0 | €22.69 | OTC Trade |
11:57:23 - 12-Mar-26 |
| Unknown* | 3 | €22.69 | OTC Trade |
11:57:14 - 12-Mar-26 |
| Unknown* | 0 | €22.68 | SI Trade |
11:56:50 - 12-Mar-26 |
| Unknown* | 39 | €22.67 | OTC Trade |
11:54:46 - 12-Mar-26 |
| Sell* | 19 | €22.68 | SI Trade |
11:53:28 - 12-Mar-26 |
| Buy* | 20,000 | €22.71 | SI Trade |
11:52:45 - 12-Mar-26 |
| Unknown* | 0 | €22.77 | OTC Trade |
11:45:08 - 12-Mar-26 |
| Sell* | 1 | €22.69 | SI Trade |
11:44:40 - 12-Mar-26 |
| Unknown* | 0 | €22.77 | OTC Trade |
11:43:37 - 12-Mar-26 |
| Buy* | 14 | €22.76 | SI Trade |
11:40:50 - 12-Mar-26 |
| Buy* | 2 | €22.74 | SI Trade |
11:37:17 - 12-Mar-26 |
| Buy* | 25 | €22.73 | SI Trade |
11:36:19 - 12-Mar-26 |
| Unknown* | 93 | €22.69 | OTC Trade |
11:32:31 - 12-Mar-26 |
| Buy* | 1 | €22.75 | SI Trade |
11:31:17 - 12-Mar-26 |
| Unknown* | 3 | €22.72 | OTC Trade |
11:29:05 - 12-Mar-26 |
| Buy* | 21 | €22.73 | SI Trade |
11:28:05 - 12-Mar-26 |
| Unknown* | 1 | €22.76 | OTC Trade |
11:26:05 - 12-Mar-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
11:24:44 - 12-Mar-26 |
| Unknown* | 10 | €22.72 | OTC Trade |
11:24:19 - 12-Mar-26 |
| Buy* | 130 | €22.75 | SI Trade |
11:23:02 - 12-Mar-26 |
| Buy* | 576 | €22.89 | SI Trade |
11:19:26 - 12-Mar-26 |
| Buy* | 550 | €22.88 | SI Trade |
11:19:23 - 12-Mar-26 |
| Buy* | 5 | €22.87 | SI Trade |
11:19:23 - 12-Mar-26 |
| Buy* | 3,600 | €22.85 | SI Trade |
11:18:41 - 12-Mar-26 |
| Buy* | 1,800 | €22.85 | SI Trade |
11:18:41 - 12-Mar-26 |
| Buy* | 260 | €22.81 | SI Trade |
11:17:37 - 12-Mar-26 |
| Buy* | 200 | €22.82 | SI Trade |
11:17:19 - 12-Mar-26 |
| Buy* | 50 | €22.80 | SI Trade |
11:15:08 - 12-Mar-26 |
| Buy* | 36 | €22.80 | SI Trade |
11:15:08 - 12-Mar-26 |
| Buy* | 203 | €22.80 | SI Trade |
11:15:06 - 12-Mar-26 |
| Buy* | 203 | €22.80 | SI Trade |
11:15:05 - 12-Mar-26 |
| Buy* | 202 | €22.80 | SI Trade |
11:15:04 - 12-Mar-26 |
| Buy* | 30 | €22.81 | SI Trade |
11:15:03 - 12-Mar-26 |
| Buy* | 203 | €22.78 | SI Trade |
11:15:03 - 12-Mar-26 |
| Buy* | 62 | €22.75 | SI Trade |
11:12:25 - 12-Mar-26 |
| Unknown* | 0 | €22.77 | SI Trade |
11:11:06 - 12-Mar-26 |
| Buy* | 100 | €22.73 | SI Trade |
11:09:45 - 12-Mar-26 |
| Buy* | 55 | €22.75 | SI Trade |
11:09:11 - 12-Mar-26 |
| Buy* | 174 | €22.73 | SI Trade |
11:08:40 - 12-Mar-26 |
| Buy* | 5 | €22.69 | SI Trade |
11:08:01 - 12-Mar-26 |
| Buy* | 100 | €22.71 | SI Trade |
11:07:54 - 12-Mar-26 |
| Buy* | 15 | €22.70 | SI Trade |
11:07:04 - 12-Mar-26 |
| Buy* | 40 | €22.69 | SI Trade |
11:06:34 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
11:06:20 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
11:06:20 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
11:06:20 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
11:06:20 - 12-Mar-26 |
| Unknown* | 0 | €22.67 | OTC Trade |
11:06:20 - 12-Mar-26 |
| Unknown* | 18 | €22.67 | OTC Trade |
11:06:19 - 12-Mar-26 |
| Buy* | 15 | €22.65 | SI Trade |
11:01:41 - 12-Mar-26 |
| Unknown* | 485 | €22.655 | OTC Trade |
11:01:41 - 12-Mar-26 |
| Buy* | 220 | €22.73 | SI Trade |
10:59:51 - 12-Mar-26 |
| Buy* | 150 | €22.75 | SI Trade |
10:59:35 - 12-Mar-26 |
| Buy* | 2 | €22.74 | SI Trade |
10:57:28 - 12-Mar-26 |
| Buy* | 6 | €22.72 | SI Trade |
10:57:00 - 12-Mar-26 |
| Buy* | 1,990 | €22.65 | SI Trade |
10:53:38 - 12-Mar-26 |
| Buy* | 2,010 | €22.65 | SI Trade |
10:53:38 - 12-Mar-26 |
| Buy* | 550 | €22.65 | SI Trade |
10:51:36 - 12-Mar-26 |
| Buy* | 1 | €22.62 | SI Trade |
10:50:18 - 12-Mar-26 |
| Buy* | 100 | €22.63 | SI Trade |
10:49:35 - 12-Mar-26 |
| Buy* | 125 | €22.61 | SI Trade |
10:49:10 - 12-Mar-26 |
| Buy* | 1,746 | €22.70 | SI Trade |
10:47:06 - 12-Mar-26 |
| Buy* | 3,654 | €22.70 | SI Trade |
10:47:06 - 12-Mar-26 |
| Buy* | 150 | €22.69 | SI Trade |
10:46:52 - 12-Mar-26 |
| Buy* | 5 | €22.72 | SI Trade |
10:46:21 - 12-Mar-26 |
| Unknown* | 0 | €22.71 | OTC Trade |
10:46:13 - 12-Mar-26 |
| Unknown* | 2 | €22.71 | OTC Trade |
10:46:13 - 12-Mar-26 |
| Unknown* | 0 | €22.71 | OTC Trade |
10:46:13 - 12-Mar-26 |
| Unknown* | 0 | €22.71 | OTC Trade |
10:45:59 - 12-Mar-26 |
| Unknown* | 0 | €22.71 | OTC Trade |
10:45:59 - 12-Mar-26 |
| Unknown* | 2 | €22.71 | OTC Trade |
10:45:59 - 12-Mar-26 |
| Buy* | 100 | €22.72 | SI Trade |
10:45:40 - 12-Mar-26 |
| Buy* | 41 | €22.73 | SI Trade |
10:45:27 - 12-Mar-26 |
| Buy* | 150 | €22.70 | SI Trade |
10:44:28 - 12-Mar-26 |
| Buy* | 45 | €22.68 | SI Trade |
10:43:52 - 12-Mar-26 |
| Buy* | 305 | €22.67 | SI Trade |
10:43:52 - 12-Mar-26 |
| Buy* | 1,800 | €22.65 | SI Trade |
10:43:03 - 12-Mar-26 |
| Buy* | 90 | €22.64 | SI Trade |
10:42:40 - 12-Mar-26 |
| Buy* | 1,000 | €22.63 | SI Trade |
10:42:36 - 12-Mar-26 |
| Buy* | 250 | €22.62 | SI Trade |
10:42:27 - 12-Mar-26 |
| Buy* | 50 | €22.60 | SI Trade |
10:42:18 - 12-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
10:42:18 - 12-Mar-26 |
| Sell* | 282 | €22.48 | SI Trade |
10:40:33 - 12-Mar-26 |
| Sell* | 303 | €22.51 | SI Trade |
10:40:30 - 12-Mar-26 |
| Sell* | 303 | €22.52 | SI Trade |
10:40:29 - 12-Mar-26 |
| Sell* | 302 | €22.53 | SI Trade |
10:40:28 - 12-Mar-26 |
| Sell* | 309 | €22.48 | SI Trade |
10:40:27 - 12-Mar-26 |
| Sell* | 191 | €22.44 | SI Trade |
10:38:52 - 12-Mar-26 |
| Sell* | 1,800 | €22.45 | SI Trade |
10:38:38 - 12-Mar-26 |
| Sell* | 600 | €22.44 | SI Trade |
10:38:06 - 12-Mar-26 |
| Sell* | 200 | €22.46 | SI Trade |
10:36:47 - 12-Mar-26 |
| Unknown* | 382 | €22.42 | OTC Trade |
10:36:37 - 12-Mar-26 |
| Sell* | 30 | €22.46 | SI Trade |
10:36:37 - 12-Mar-26 |
| Sell* | 5 | €22.43 | SI Trade |
10:36:36 - 12-Mar-26 |
| Unknown* | 10 | €22.49 | OTC Trade |
10:36:24 - 12-Mar-26 |
| Unknown* | 20 | €22.51 | OTC Trade |
10:34:45 - 12-Mar-26 |
| Sell* | 300 | €22.48 | SI Trade |
10:32:17 - 12-Mar-26 |
| Unknown* | 192 | €22.51 | OTC Trade |
10:32:12 - 12-Mar-26 |
| Unknown* | 267 | €22.58 | OTC Trade |
10:30:23 - 12-Mar-26 |
| Buy* | 5 | €22.61 | SI Trade |
10:28:14 - 12-Mar-26 |
| Buy* | 100 | €22.59 | SI Trade |
10:27:50 - 12-Mar-26 |
| Unknown* | 0 | €22.59 | SI Trade |
10:26:36 - 12-Mar-26 |
| Unknown* | 0 | €22.59 | SI Trade |
10:26:23 - 12-Mar-26 |
| Unknown* | 0 | €22.56 | SI Trade |
10:26:17 - 12-Mar-26 |
| Buy* | 10 | €22.60 | SI Trade |
10:24:52 - 12-Mar-26 |
| Buy* | 150 | €22.59 | SI Trade |
10:23:50 - 12-Mar-26 |
| Buy* | 990 | €22.60 | SI Trade |
10:23:05 - 12-Mar-26 |
| Buy* | 1,632 | €22.59 | SI Trade |
10:22:05 - 12-Mar-26 |
| Buy* | 368 | €22.59 | SI Trade |
10:22:05 - 12-Mar-26 |
| Unknown* | 0 | €22.61 | SI Trade |
10:22:05 - 12-Mar-26 |
| Buy* | 22 | €22.55 | SI Trade |
10:19:40 - 12-Mar-26 |
| Buy* | 9 | €22.57 | SI Trade |
10:19:23 - 12-Mar-26 |
| Buy* | 2 | €22.59 | SI Trade |
10:19:23 - 12-Mar-26 |
| Buy* | 40 | €22.65 | SI Trade |
10:18:32 - 12-Mar-26 |
| Buy* | 5 | €22.67 | SI Trade |
10:17:12 - 12-Mar-26 |
| Buy* | 8 | €22.67 | SI Trade |
10:16:23 - 12-Mar-26 |
| Buy* | 60 | €22.62 | SI Trade |
10:16:09 - 12-Mar-26 |
| Buy* | 4 | €22.65 | SI Trade |
10:16:09 - 12-Mar-26 |
| Buy* | 1,000 | €22.63 | SI Trade |
10:15:07 - 12-Mar-26 |
| Unknown* | 0 | €22.61 | SI Trade |
10:13:18 - 12-Mar-26 |
| Unknown* | 0 | €22.59 | SI Trade |
10:13:16 - 12-Mar-26 |
| Buy* | 23 | €22.56 | SI Trade |
10:11:35 - 12-Mar-26 |
| Unknown* | 382 | €22.61 | OTC Trade |
10:10:42 - 12-Mar-26 |
| Buy* | 2 | €22.57 | SI Trade |
10:10:09 - 12-Mar-26 |
| Buy* | 2 | €22.55 | SI Trade |
10:09:52 - 12-Mar-26 |
| Unknown* | 2,024 | €22.55 | OTC Trade |
10:09:31 - 12-Mar-26 |
| Sell* | 200 | €22.52 | SI Trade |
10:08:56 - 12-Mar-26 |
| Sell* | 181 | €22.53 | SI Trade |
10:08:52 - 12-Mar-26 |
| Sell* | 1,000 | €22.52 | SI Trade |
10:07:56 - 12-Mar-26 |
| Unknown* | 0 | €22.51 | OTC Trade |
10:07:08 - 12-Mar-26 |
| Buy* | 10 | €22.54 | SI Trade |
10:06:19 - 12-Mar-26 |
| Unknown* | 10 | €22.52 | OTC Trade |
10:05:59 - 12-Mar-26 |
| Unknown* | 0 | €22.52 | SI Trade |
10:05:39 - 12-Mar-26 |
| Unknown* | 115 | €22.52 | OTC Trade |
10:05:33 - 12-Mar-26 |
| Buy* | 54 | €22.45 | SI Trade |
10:04:31 - 12-Mar-26 |
| Buy* | 1,800 | €22.45 | SI Trade |
10:04:31 - 12-Mar-26 |
| Buy* | 23 | €22.46 | SI Trade |
10:04:31 - 12-Mar-26 |
| Unknown* | 15 | €22.42 | OTC Trade |
10:04:29 - 12-Mar-26 |
| Unknown* | 19 | €22.45 | OTC Trade |
10:04:18 - 12-Mar-26 |
| Unknown* | 7 | €22.41 | OTC Trade |
10:04:15 - 12-Mar-26 |