| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,601 | €27.53 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Sell* | 1 | €27.64 | SI Trade |
16:28:44 - 21-Jul-25 |
| Sell* | 1 | €27.67 | SI Trade |
16:25:15 - 21-Jul-25 |
| Sell* | 11 | €27.71 | SI Trade |
16:18:51 - 21-Jul-25 |
| Unknown* | 1 | €27.62969 | Currency Conversion Negotiated Trade |
15:55:12 - 21-Jul-25 |
| Sell* | 450 | €27.80 | SI Trade |
15:41:02 - 21-Jul-25 |
| Sell* | 100 | €27.76 | SI Trade |
15:38:56 - 21-Jul-25 |
| Sell* | 20 | €27.71 | SI Trade |
15:30:54 - 21-Jul-25 |
| Sell* | 10 | €27.70 | SI Trade |
15:27:38 - 21-Jul-25 |
| Sell* | 2 | €27.74 | SI Trade |
15:13:25 - 21-Jul-25 |
| Unknown* | 1 | €27.85983 | Currency Conversion Negotiated Trade |
15:11:36 - 21-Jul-25 |
| Sell* | 300 | €27.72 | SI Trade |
15:11:33 - 21-Jul-25 |
| Unknown* | 0 | €27.71 | SI Trade |
15:10:33 - 21-Jul-25 |
| Sell* | 1 | €27.71 | SI Trade |
15:08:34 - 21-Jul-25 |
| Unknown* | 0 | €27.67 | SI Trade |
15:00:48 - 21-Jul-25 |
| Unknown* | 0 | €27.71 | SI Trade |
15:00:25 - 21-Jul-25 |
| Unknown* | 0 | €27.70 | SI Trade |
14:58:52 - 21-Jul-25 |
| Unknown* | 0 | €27.71 | SI Trade |
14:58:18 - 21-Jul-25 |
| Unknown* | 14 | €27.64 | OTC Trade |
14:55:43 - 21-Jul-25 |
| Unknown* | 0 | €27.62 | SI Trade |
14:55:30 - 21-Jul-25 |
| Unknown* | 2 | €27.69 | OTC Trade |
14:51:09 - 21-Jul-25 |
| Unknown* | 75 | €27.69 | OTC Trade |
14:50:45 - 21-Jul-25 |
| Sell* | 75 | €27.69 | SI Trade |
14:50:45 - 21-Jul-25 |
| Sell* | 100 | €27.69 | SI Trade |
14:49:11 - 21-Jul-25 |
| Sell* | 225 | €27.70 | SI Trade |
14:49:03 - 21-Jul-25 |
| Unknown* | 0 | €27.74 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Sell* | 1,500 | €27.74 | SI Trade |
14:45:08 - 21-Jul-25 |
| Unknown* | 151 | €27.94 | OTC Trade |
14:23:40 - 21-Jul-25 |
| Sell* | 100 | €27.80 | SI Trade |
13:48:44 - 21-Jul-25 |
| Unknown* | 3 | €27.88 | OTC Trade |
13:40:54 - 21-Jul-25 |
| Unknown* | 0 | €27.99 | SI Trade |
12:51:46 - 21-Jul-25 |
| Buy* | 3 | €28.04 | SI Trade |
12:48:15 - 21-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:19:54 - 21-Jul-25 |
| Buy* | 9 | €28.00 | SI Trade |
12:19:06 - 21-Jul-25 |
| Buy* | 50 | €28.00 | SI Trade |
12:17:43 - 21-Jul-25 |
| Buy* | 220 | €27.98 | Suspected BUY Trade |
12:14:49 - 21-Jul-25 |
| Buy* | 220 | €27.98 | Suspected BUY Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
12:06:30 - 21-Jul-25 |
| Buy* | 1 | €28.00 | SI Trade |
12:05:42 - 21-Jul-25 |
| Buy* | 200 | €27.98 | SI Trade |
12:04:07 - 21-Jul-25 |
| Unknown* | 1 | €27.85 | OTC Trade |
12:02:28 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
12:02:28 - 21-Jul-25 |
| Unknown* | 0 | €27.95 | OTC Trade |
11:57:57 - 21-Jul-25 |
| Unknown* | 3 | €27.92 | OTC Trade |
11:52:57 - 21-Jul-25 |
| Buy* | 143 | €27.97 | SI Trade |
11:45:47 - 21-Jul-25 |
| Unknown* | 2 | €27.90 | OTC Trade |
11:38:37 - 21-Jul-25 |
| Buy* | 2 | €27.90 | SI Trade |
11:38:37 - 21-Jul-25 |
| Buy* | 75 | €27.90 | SI Trade |
11:37:49 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 0 | €27.83 | SI Trade |
11:19:33 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
11:15:46 - 21-Jul-25 |
| Sell* | 170 | €27.82 | SI Trade |
11:07:25 - 21-Jul-25 |
| Sell* | 30 | €27.82 | SI Trade |
11:07:25 - 21-Jul-25 |
| Unknown* | 0 | €27.84 | SI Trade |
10:45:00 - 21-Jul-25 |
| Unknown* | 0 | €27.84 | OTC Trade |
10:40:35 - 21-Jul-25 |
| Buy* | 150 | €27.86 | SI Trade |
10:34:03 - 21-Jul-25 |
| Buy* | 100 | €27.86 | SI Trade |
10:34:03 - 21-Jul-25 |
| Unknown* | 0 | €27.88 | SI Trade |
10:32:50 - 21-Jul-25 |
| Buy* | 46 | €27.91 | SI Trade |
10:30:35 - 21-Jul-25 |
| Unknown* | 0 | €27.93 | SI Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 3 | €27.92 | SI Trade |
10:22:13 - 21-Jul-25 |
| Unknown* | 12 | €27.95 | OTC Trade |
10:16:40 - 21-Jul-25 |
| Buy* | 1 | €27.95 | SI Trade |
10:15:47 - 21-Jul-25 |
| Unknown* | 6 | €27.95 | OTC Trade |
10:15:34 - 21-Jul-25 |
| Unknown* | 0 | €27.99 | SI Trade |
10:14:10 - 21-Jul-25 |
| Buy* | 100 | €28.04 | SI Trade |
10:10:23 - 21-Jul-25 |
| Unknown* | 0 | €28.05 | SI Trade |
10:08:09 - 21-Jul-25 |
| Unknown* | 3 | €28.02 | OTC Trade |
09:57:57 - 21-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
09:50:15 - 21-Jul-25 |
| Buy* | 300 | €28.10 | SI Trade |
09:43:28 - 21-Jul-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
09:42:49 - 21-Jul-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
09:42:33 - 21-Jul-25 |
| Unknown* | 0 | €28.17 | SI Trade |
09:39:00 - 21-Jul-25 |
| Unknown* | 27 | €28.14 | OTC Trade |
09:37:05 - 21-Jul-25 |
| Unknown* | 29 | €28.15 | OTC Trade |
09:36:29 - 21-Jul-25 |
| Unknown* | 0 | €28.14 | SI Trade |
09:27:04 - 21-Jul-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
09:24:08 - 21-Jul-25 |
| Unknown* | 0 | €28.13 | SI Trade |
09:23:16 - 21-Jul-25 |
| Buy* | 3 | €28.11 | SI Trade |
09:21:58 - 21-Jul-25 |
| Unknown* | 0 | €28.12 | SI Trade |
09:10:29 - 21-Jul-25 |
| Buy* | 10 | €28.14 | SI Trade |
08:56:31 - 21-Jul-25 |
| Buy* | 5 | €28.13 | SI Trade |
08:48:01 - 21-Jul-25 |
| Unknown* | 0 | €28.11 | OTC Trade |
08:43:40 - 21-Jul-25 |
| Unknown* | 1 | €28.11 | OTC Trade |
08:43:40 - 21-Jul-25 |
| Buy* | 7 | €28.05 | SI Trade |
08:36:13 - 21-Jul-25 |
| Buy* | 100 | €28.06 | SI Trade |
08:34:00 - 21-Jul-25 |
| Buy* | 20 | €28.04 | SI Trade |
08:33:59 - 21-Jul-25 |
| Buy* | 20 | €28.00 | SI Trade |
08:32:15 - 21-Jul-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:28:18 - 21-Jul-25 |
| Unknown* | 0 | €27.91 | OTC Trade |
08:22:36 - 21-Jul-25 |
| Unknown* | 0 | €27.93 | OTC Trade |
08:22:36 - 21-Jul-25 |
| Unknown* | 0 | €27.91 | OTC Trade |
08:22:35 - 21-Jul-25 |
| Unknown* | 3 | €27.93 | OTC Trade |
08:22:35 - 21-Jul-25 |
| Buy* | 100 | €27.92 | SI Trade |
08:21:50 - 21-Jul-25 |
| Unknown* | 0 | €27.92 | OTC Trade |
08:21:15 - 21-Jul-25 |
| Buy* | 100 | €27.94 | SI Trade |
08:17:28 - 21-Jul-25 |
| Buy* | 200 | €27.97 | SI Trade |
08:14:44 - 21-Jul-25 |
| Buy* | 100 | €27.93 | SI Trade |
08:11:45 - 21-Jul-25 |
| Buy* | 450 | €28.01 | SI Trade |
08:06:06 - 21-Jul-25 |
| Unknown* | 0 | €28.03 | SI Trade |
08:05:25 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 18 | €27.89 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 3 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2 | €27.85 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2 | €27.85 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.89 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 1 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 7 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 2 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 3,403 | €27.78 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 963 | €27.78 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 1 | €27.78 | SI Trade |
16:25:34 - 18-Jul-25 |
| Sell* | 3 | €27.79 | SI Trade |
16:04:46 - 18-Jul-25 |
| Sell* | 200 | €27.81 | SI Trade |
16:04:07 - 18-Jul-25 |
| Sell* | 2,000 | €27.75 | SI Trade |
15:57:23 - 18-Jul-25 |
| Unknown* | 1 | €27.97903 | Currency Conversion Negotiated Trade |
15:55:16 - 18-Jul-25 |
| Buy* | 150 | €27.94 | SI Trade |
15:20:21 - 18-Jul-25 |
| Unknown* | 1 | €27.87769 | Currency Conversion Negotiated Trade |
15:13:33 - 18-Jul-25 |
| Unknown* | 6 | €28.17394 | Currency Conversion Negotiated Trade |
15:13:32 - 18-Jul-25 |
| Unknown* | 0 | €28.03 | SI Trade |
15:09:01 - 18-Jul-25 |
| Buy* | 10 | €28.01 | SI Trade |
15:08:35 - 18-Jul-25 |
| Buy* | 46 | €28.02 | SI Trade |
15:08:31 - 18-Jul-25 |
| Buy* | 23 | €28.00 | SI Trade |
15:08:30 - 18-Jul-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | €28.00 | SI Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 0 | €27.96 | SI Trade |
14:38:29 - 18-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 0 | €27.97 | SI Trade |
14:33:42 - 18-Jul-25 |
| Unknown* | 2,078 | €28.00 | OTC Trade |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | €28.03 | SI Trade |
14:21:48 - 18-Jul-25 |
| Unknown* | 0 | €28.01 | SI Trade |
14:13:50 - 18-Jul-25 |
| Unknown* | 245 | €27.96 | OTC Trade |
13:54:55 - 18-Jul-25 |
| Unknown* | 31 | €27.84 | OTC Trade |
13:41:00 - 18-Jul-25 |
| Buy* | 2 | €27.86 | SI Trade |
13:37:52 - 18-Jul-25 |
| Buy* | 1 | €27.88 | SI Trade |
13:15:15 - 18-Jul-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:03:33 - 18-Jul-25 |
| Sell* | 208 | €27.84 | SI Trade |
12:56:36 - 18-Jul-25 |
| Unknown* | 0 | €27.78 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €27.78 | OTC Trade |
12:39:32 - 18-Jul-25 |
| Unknown* | 0 | €27.77 | SI Trade |
12:33:05 - 18-Jul-25 |
| Sell* | 7 | €27.81 | SI Trade |
12:25:24 - 18-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:07:07 - 18-Jul-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:54:43 - 18-Jul-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:54:29 - 18-Jul-25 |
| Unknown* | 0 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Unknown* | 8 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Unknown* | 1 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Unknown* | 36 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Unknown* | 2 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Unknown* | 14 | €27.87 | OTC Trade |
11:41:25 - 18-Jul-25 |
| Buy* | 71 | €27.88 | SI Trade |
11:39:39 - 18-Jul-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
11:35:01 - 18-Jul-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:32:20 - 18-Jul-25 |
| Unknown* | 2,078 | €28.06 | OTC Trade |
11:11:03 - 18-Jul-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
11:08:13 - 18-Jul-25 |
| Buy* | 2,000 | €28.12 | SI Trade |
10:57:18 - 18-Jul-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
10:55:43 - 18-Jul-25 |
| Unknown* | 1 | €28.10 | OTC Trade |
10:55:42 - 18-Jul-25 |
| Buy* | 37 | €27.99 | SI Trade |
10:52:17 - 18-Jul-25 |
| Buy* | 34 | €27.99 | SI Trade |
10:52:17 - 18-Jul-25 |
| Unknown* | 5 | €27.97 | OTC Trade |
10:51:09 - 18-Jul-25 |
| Unknown* | 1 | €27.90 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Buy* | 125 | €27.90 | SI Trade |
10:13:41 - 18-Jul-25 |
| Unknown* | 0 | €27.92 | SI Trade |
10:07:42 - 18-Jul-25 |
| Unknown* | 1 | €27.95 | OTC Trade |
10:05:39 - 18-Jul-25 |
| Unknown* | 0 | €27.99 | OTC Trade |
10:00:59 - 18-Jul-25 |
| Unknown* | 0 | €27.99 | OTC Trade |
10:00:59 - 18-Jul-25 |
| Buy* | 17 | €27.97 | SI Trade |
09:32:48 - 18-Jul-25 |
| Unknown* | 20 | €27.96 | OTC Trade |
09:26:57 - 18-Jul-25 |
| Buy* | 20 | €27.96 | SI Trade |
09:26:57 - 18-Jul-25 |
| Unknown* | 0 | €27.93 | SI Trade |
09:26:48 - 18-Jul-25 |
| Buy* | 24,377 | €27.97 | SI Trade |
09:23:33 - 18-Jul-25 |
| Buy* | 328 | €27.95 | SI Trade |
09:22:08 - 18-Jul-25 |
| Unknown* | 0 | €27.99 | OTC Trade |
09:18:25 - 18-Jul-25 |
| Unknown* | 15 | €27.91 | OTC Trade |
09:14:26 - 18-Jul-25 |