| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.815 | 27.865 | 27.12 | 27.855 | 39,179 |
| 17th Jul 2025 (Thu) | 27.545 | 27.61 | 26.86 | 27.505 | 8,433 |
| 16th Jul 2025 (Wed) | 27.165 | 28.10 | 26.49 | 27.68 | 603,593 |
| 15th Jul 2025 (Tue) | 27.185 | 27.70 | 26.51 | 27.70 | 36,195 |
| 14th Jul 2025 (Mon) | 27.955 | 27.955 | 27.23 | 27.24 | 322,198 |
| 11th Jul 2025 (Fri) | 28.675 | 28.82 | 27.96 | 28.82 | 1,272,257 |
| 10th Jul 2025 (Thu) | 29.125 | 29.125 | 28.40 | 28.84 | 98,087 |
| 9th Jul 2025 (Wed) | 28.365 | 28.655 | 27.66 | 28.51 | 249,929 |
| 8th Jul 2025 (Tue) | 28.13 | 28.13 | 27.43 | 28.08 | 331,580 |
| 7th Jul 2025 (Mon) | 28.15 | 28.15 | 27.45 | 28.10 | 20,269 |
| 4th Jul 2025 (Fri) | 28.09 | 28.12 | 27.39 | 27.905 | 43,760 |
| 3rd Jul 2025 (Thu) | 28.53 | 28.53 | 27.82 | 28.315 | 193,515 |
| 2nd Jul 2025 (Wed) | 29.035 | 29.035 | 28.205 | 28.205 | 97,086 |
| 1st Jul 2025 (Tue) | 27.975 | 28.94 | 27.28 | 28.94 | 407,833 |
| 30th Jun 2025 (Mon) | 27.885 | 28.355 | 27.19 | 28.345 | 38,626 |
| 27th Jun 2025 (Fri) | 27.29 | 27.29 | 26.61 | 26.96 | 17,182 |
| 26th Jun 2025 (Thu) | 27.015 | 27.30 | 26.34 | 26.94 | 16,062 |
| 25th Jun 2025 (Wed) | 27.065 | 27.065 | 26.39 | 26.83 | 1,082,909 |
| 24th Jun 2025 (Tue) | 27.065 | 27.065 | 26.39 | 26.99 | 246,425 |
| 23rd Jun 2025 (Mon) | 26.205 | 26.385 | 25.55 | 26.385 | 5,043 |
| 20th Jun 2025 (Fri) | 26.81 | 26.90 | 26.14 | 26.695 | 45,160 |
| 19th Jun 2025 (Thu) | 27.38 | 27.38 | 26.59 | 26.615 | 1,698,975 |
| 18th Jun 2025 (Wed) | 27.975 | 28.03 | 27.28 | 27.75 | 72,986 |
| 17th Jun 2025 (Tue) | 28.51 | 28.51 | 27.80 | 28.17 | 40,424 |
| 16th Jun 2025 (Mon) | 28.58 | 28.58 | 27.87 | 28.46 | 35,675 |
| 13th Jun 2025 (Fri) | 28.06 | 28.51 | 27.36 | 28.44 | 28,873 |
| 12th Jun 2025 (Thu) | 29.135 | 29.24 | 28.41 | 28.775 | 861,076 |
| 11th Jun 2025 (Wed) | 29.015 | 29.825 | 28.29 | 29.60 | 205,550 |
| 10th Jun 2025 (Tue) | 30.11 | 30.19 | 29.36 | 29.815 | 91,668 |
| 9th Jun 2025 (Mon) | 30.205 | 30.695 | 29.45 | 30.305 | 8,299 |
| 6th Jun 2025 (Fri) | 30.625 | 30.80 | 29.86 | 30.305 | 83,029 |
| 5th Jun 2025 (Thu) | 30.765 | 30.86 | 30.00 | 30.685 | 396,114 |
| 4th Jun 2025 (Wed) | 31.20 | 31.465 | 30.42 | 31.085 | 221,213 |
| 3rd Jun 2025 (Tue) | 32.40 | 32.40 | 31.025 | 31.025 | 375,266 |
| 2nd Jun 2025 (Mon) | 31.21 | 32.19 | 30.43 | 32.19 | 48,748 |
| 30th May 2025 (Fri) | 30.785 | 31.465 | 30.02 | 31.465 | 356,297 |
| 29th May 2025 (Thu) | 31.74 | 31.805 | 30.755 | 30.755 | 44,133 |
| 28th May 2025 (Wed) | 32.40 | 32.40 | 31.59 | 31.77 | 90,950 |
| 27th May 2025 (Tue) | 30.92 | 32.41 | 30.15 | 32.41 | 664,506 |
| 26th May 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 49,408 |
| 23rd May 2025 (Fri) | 30.375 | 30.49 | 29.585 | 30.01 | 8,838 |
| 22nd May 2025 (Thu) | 29.935 | 30.655 | 29.19 | 30.655 | 197,021 |
| 21st May 2025 (Wed) | 30.375 | 30.375 | 29.62 | 30.18 | 29,505 |