| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 20.95 | 22.755 | 20.43 | 20.09 | 129,198 |
| 11th Mar 2026 (Wed) | 20.235 | 20.52 | 19.73 | 20.09 | 391,671 |
| 10th Mar 2026 (Tue) | 20.2175 | 20.54 | 19.715 | 20.54 | 85,932 |
| 9th Mar 2026 (Mon) | 20.295 | 20.345 | 19.79 | 19.8675 | 185,392 |
| 6th Mar 2026 (Fri) | 20.46 | 20.755 | 19.95 | 20.46 | 704,344 |
| 5th Mar 2026 (Thu) | 19.67 | 20.53 | 19.18 | 20.53 | 282,436 |
| 4th Mar 2026 (Wed) | 19.48 | 19.5125 | 18.995 | 19.5125 | 31,058 |
| 3rd Mar 2026 (Tue) | 19.5525 | 19.75 | 18.85 | 19.1225 | 351,740 |
| 2nd Mar 2026 (Mon) | 19.9925 | 20.1375 | 19.495 | 19.8175 | 95,419 |
| 27th Feb 2026 (Fri) | 20.4625 | 20.86 | 19.955 | 20.86 | 124,676 |
| 26th Feb 2026 (Thu) | 20.655 | 20.91 | 20.14 | 20.91 | 92,007 |
| 25th Feb 2026 (Wed) | 20.3325 | 20.4325 | 19.825 | 20.4325 | 480,371 |
| 24th Feb 2026 (Tue) | 20.1575 | 20.58 | 19.655 | 20.58 | 37,473 |
| 23rd Feb 2026 (Mon) | 20.58 | 20.58 | 20.07 | 20.12 | 57,703 |
| 20th Feb 2026 (Fri) | 20.98 | 20.98 | 20.46 | 20.86 | 61,375 |
| 19th Feb 2026 (Thu) | 21.105 | 21.465 | 20.58 | 21.29 | 118,521 |
| 18th Feb 2026 (Wed) | 21.65 | 21.65 | 20.86 | 20.86 | 56,103 |
| 17th Feb 2026 (Tue) | 21.115 | 21.64 | 20.59 | 21.64 | 24,857 |
| 16th Feb 2026 (Mon) | 20.775 | 21.22 | 20.26 | 21.22 | 345,744 |
| 13th Feb 2026 (Fri) | 20.775 | 20.775 | 20.26 | 20.43 | 27,975 |
| 12th Feb 2026 (Thu) | 21.23 | 21.23 | 20.675 | 20.675 | 137,352 |
| 11th Feb 2026 (Wed) | 22.15 | 22.15 | 21.20 | 21.20 | 209,121 |
| 10th Feb 2026 (Tue) | 21.475 | 22.52 | 20.94 | 22.52 | 108,913 |
| 9th Feb 2026 (Mon) | 21.415 | 21.66 | 20.88 | 21.415 | 244,987 |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.035 | 21.585 | 289,541 |
| 5th Feb 2026 (Thu) | 21.905 | 22.15 | 21.36 | 21.525 | 81,743 |
| 4th Feb 2026 (Wed) | 21.60 | 22.08 | 21.06 | 21.68 | 289,405 |
| 3rd Feb 2026 (Tue) | 24.55 | 24.55 | 20.93 | 21.34 | 1,415,253 |
| 2nd Feb 2026 (Mon) | 24.375 | 24.775 | 23.77 | 24.775 | 8,847 |
| 30th Jan 2026 (Fri) | 23.985 | 24.53 | 23.39 | 24.53 | 9,830 |
| 29th Jan 2026 (Thu) | 24.615 | 24.85 | 24.00 | 24.46 | 84,017 |
| 28th Jan 2026 (Wed) | 24.06 | 24.06 | 23.46 | 23.955 | 23,900 |
| 27th Jan 2026 (Tue) | 23.75 | 23.925 | 23.16 | 23.915 | 45,907 |
| 26th Jan 2026 (Mon) | 23.935 | 23.935 | 23.34 | 23.63 | 72,014 |
| 23rd Jan 2026 (Fri) | 24.81 | 24.81 | 23.75 | 23.75 | 77,892 |
| 22nd Jan 2026 (Thu) | 24.745 | 24.81 | 24.13 | 24.775 | 94,092 |
| 21st Jan 2026 (Wed) | 24.645 | 24.645 | 24.03 | 24.53 | 27,466 |
| 20th Jan 2026 (Tue) | 25.28 | 25.35 | 24.65 | 24.655 | 53,207 |
| 19th Jan 2026 (Mon) | 24.97 | 25.34 | 24.35 | 25.34 | 128,413 |
| 16th Jan 2026 (Fri) | 25.29 | 25.955 | 24.66 | 25.955 | 115,456 |
| 15th Jan 2026 (Thu) | 25.585 | 25.61 | 24.95 | 25.465 | 33,943 |
| 14th Jan 2026 (Wed) | 26.41 | 26.41 | 25.28 | 25.28 | 51,503 |
| 13th Jan 2026 (Tue) | 25.73 | 26.605 | 25.09 | 26.605 | 84,706 |
| 12th Jan 2026 (Mon) | 25.055 | 25.585 | 24.43 | 25.505 | 472,857 |