| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 2nd Apr 2026 (Thu) | 20.755 | 21.20 | 20.24 | 21.20 | 22,252 |
| 1st Apr 2026 (Wed) | 21.135 | 21.145 | 20.61 | 21.075 | 31,817 |
| 31st Mar 2026 (Tue) | 20.365 | 20.725 | 19.86 | 20.52 | 53,892 |
| 30th Mar 2026 (Mon) | 19.9625 | 20.0025 | 19.465 | 20.0025 | 73,738 |
| 27th Mar 2026 (Fri) | 20.57 | 20.57 | 20.06 | 20.4225 | 33,089 |
| 26th Mar 2026 (Thu) | 21.435 | 21.445 | 20.705 | 20.705 | 142,799 |
| 25th Mar 2026 (Wed) | 21.515 | 21.72 | 20.98 | 21.545 | 1,141,331 |
| 24th Mar 2026 (Tue) | 21.445 | 21.76 | 20.91 | 21.35 | 86,973 |
| 23rd Mar 2026 (Mon) | 21.095 | 22.51 | 20.57 | 21.135 | 81,891 |
| 20th Mar 2026 (Fri) | 22.95 | 23.18 | 21.65 | 22.02 | 912,480 |
| 19th Mar 2026 (Thu) | 23.105 | 23.145 | 22.53 | 22.615 | 1,870,138 |
| 18th Mar 2026 (Wed) | 23.855 | 24.11 | 23.26 | 23.435 | 60,788 |
| 17th Mar 2026 (Tue) | 23.65 | 24.09 | 23.06 | 24.08 | 64,971 |
| 16th Mar 2026 (Mon) | 23.65 | 23.76 | 22.88 | 23.545 | 48,870 |
| 13th Mar 2026 (Fri) | 21.67 | 23.985 | 21.13 | 23.575 | 1,234,138 |
| 12th Mar 2026 (Thu) | 20.95 | 22.755 | 20.43 | 21.965 | 257,841 |
| 11th Mar 2026 (Wed) | 20.235 | 20.52 | 19.73 | 20.09 | 391,671 |
| 10th Mar 2026 (Tue) | 20.2175 | 20.54 | 19.715 | 20.54 | 85,932 |
| 9th Mar 2026 (Mon) | 20.295 | 20.345 | 19.79 | 19.8675 | 185,392 |
| 6th Mar 2026 (Fri) | 20.46 | 20.755 | 19.95 | 20.46 | 704,344 |
| 5th Mar 2026 (Thu) | 19.67 | 20.53 | 19.18 | 20.53 | 282,436 |
| 4th Mar 2026 (Wed) | 19.48 | 19.5125 | 18.995 | 19.5125 | 31,058 |
| 3rd Mar 2026 (Tue) | 19.5525 | 19.75 | 18.85 | 19.1225 | 351,740 |
| 2nd Mar 2026 (Mon) | 19.9925 | 20.1375 | 19.495 | 19.8175 | 95,419 |
| 27th Feb 2026 (Fri) | 20.4625 | 20.86 | 19.955 | 20.86 | 124,676 |
| 26th Feb 2026 (Thu) | 20.655 | 20.91 | 20.14 | 20.91 | 92,007 |
| 25th Feb 2026 (Wed) | 20.3325 | 20.4325 | 19.825 | 20.4325 | 480,371 |
| 24th Feb 2026 (Tue) | 20.1575 | 20.58 | 19.655 | 20.58 | 37,473 |
| 23rd Feb 2026 (Mon) | 20.58 | 20.58 | 20.07 | 20.12 | 57,703 |
| 20th Feb 2026 (Fri) | 20.98 | 20.98 | 20.46 | 20.86 | 61,375 |
| 19th Feb 2026 (Thu) | 21.105 | 21.465 | 20.58 | 21.29 | 118,521 |
| 18th Feb 2026 (Wed) | 21.65 | 21.65 | 20.86 | 20.86 | 56,103 |
| 17th Feb 2026 (Tue) | 21.115 | 21.64 | 20.59 | 21.64 | 24,857 |
| 16th Feb 2026 (Mon) | 20.775 | 21.22 | 20.26 | 21.22 | 345,744 |
| 13th Feb 2026 (Fri) | 20.775 | 20.775 | 20.26 | 20.43 | 27,975 |
| 12th Feb 2026 (Thu) | 21.23 | 21.23 | 20.675 | 20.675 | 137,352 |
| 11th Feb 2026 (Wed) | 22.15 | 22.15 | 21.20 | 21.20 | 209,121 |
| 10th Feb 2026 (Tue) | 21.475 | 22.52 | 20.94 | 22.52 | 108,913 |
| 9th Feb 2026 (Mon) | 21.415 | 21.66 | 20.88 | 21.415 | 244,987 |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.035 | 21.585 | 289,541 |