| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.93 | 26.93 | 26.26 | 26.48 | 85,656 |
| 18th Sep 2025 (Thu) | 25.885 | 27.885 | 25.24 | 27.465 | 150,368 |
| 17th Sep 2025 (Wed) | 25.475 | 25.68 | 24.84 | 25.68 | 314,511 |
| 16th Sep 2025 (Tue) | 25.895 | 26.325 | 25.25 | 25.935 | 1,348,562 |
| 15th Sep 2025 (Mon) | 25.33 | 25.945 | 24.70 | 25.565 | 457,613 |
| 12th Sep 2025 (Fri) | 25.535 | 25.535 | 24.90 | 25.405 | 400,815 |
| 11th Sep 2025 (Thu) | 25.445 | 25.885 | 24.81 | 25.885 | 17,303 |
| 10th Sep 2025 (Wed) | 25.32 | 25.64 | 24.69 | 25.465 | 21,251 |
| 9th Sep 2025 (Tue) | 25.885 | 25.885 | 25.24 | 25.70 | 354,892 |
| 8th Sep 2025 (Mon) | 24.615 | 25.75 | 24.00 | 25.75 | 97,773 |
| 5th Sep 2025 (Fri) | 24.675 | 24.98 | 24.06 | 24.98 | 76,077 |
| 4th Sep 2025 (Thu) | 23.955 | 24.58 | 23.36 | 24.58 | 245,324 |
| 3rd Sep 2025 (Wed) | 23.165 | 24.02 | 22.59 | 24.02 | 58,758 |
| 2nd Sep 2025 (Tue) | 23.585 | 23.69 | 23.00 | 23.145 | 140,418 |
| 1st Sep 2025 (Mon) | 24.245 | 24.245 | 23.64 | 23.935 | 30,724 |
| 29th Aug 2025 (Fri) | 24.19 | 24.225 | 23.59 | 24.01 | 12,429 |
| 28th Aug 2025 (Thu) | 24.57 | 24.58 | 23.96 | 24.345 | 7,529 |
| 27th Aug 2025 (Wed) | 24.785 | 24.85 | 24.17 | 24.42 | 167,429 |
| 26th Aug 2025 (Tue) | 24.605 | 24.81 | 23.99 | 24.81 | 149,925 |
| 25th Aug 2025 (Mon) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 22nd Aug 2025 (Fri) | 24.235 | 25.005 | 23.63 | 25.005 | 18,294 |
| 21st Aug 2025 (Thu) | 24.44 | 24.44 | 23.83 | 24.245 | 11,690 |
| 20th Aug 2025 (Wed) | 24.08 | 24.245 | 23.48 | 24.245 | 10,465 |
| 19th Aug 2025 (Tue) | 23.475 | 24.225 | 22.89 | 24.225 | 100,496 |
| 18th Aug 2025 (Mon) | 23.21 | 23.475 | 22.63 | 23.475 | 23,291 |
| 15th Aug 2025 (Fri) | 23.575 | 23.64 | 22.99 | 23.31 | 1,302,556 |
| 14th Aug 2025 (Thu) | 23.68 | 23.68 | 23.09 | 23.25 | 55,871 |
| 13th Aug 2025 (Wed) | 23.155 | 23.495 | 22.58 | 23.495 | 321,802 |
| 12th Aug 2025 (Tue) | 22.97 | 22.97 | 22.40 | 22.625 | 57,865 |
| 11th Aug 2025 (Mon) | 23.465 | 23.815 | 22.88 | 23.095 | 241,746 |
| 8th Aug 2025 (Fri) | 23.155 | 23.22 | 22.58 | 23.22 | 132,813 |
| 7th Aug 2025 (Thu) | 22.87 | 23.27 | 22.30 | 23.25 | 1,183,647 |
| 6th Aug 2025 (Wed) | 26.46 | 26.47 | 22.605 | 23.31 | 412,821 |
| 5th Aug 2025 (Tue) | 25.76 | 25.865 | 25.075 | 25.075 | 188,498 |
| 4th Aug 2025 (Mon) | 25.20 | 25.61 | 24.57 | 25.60 | 46,407 |
| 1st Aug 2025 (Fri) | 25.485 | 25.565 | 24.85 | 25.165 | 12,234 |
| 31st Jul 2025 (Thu) | 26.96 | 27.005 | 25.79 | 25.79 | 57,300 |
| 30th Jul 2025 (Wed) | 26.745 | 26.93 | 26.08 | 26.92 | 503,603 |
| 29th Jul 2025 (Tue) | 26.785 | 26.92 | 26.12 | 26.90 | 1,246,822 |
| 28th Jul 2025 (Mon) | 27.61 | 27.62 | 26.92 | 27.015 | 48,118 |
| 25th Jul 2025 (Fri) | 27.005 | 27.065 | 26.33 | 27.065 | 177,419 |
| 24th Jul 2025 (Thu) | 27.63 | 27.63 | 26.94 | 27.21 | 12,659 |
| 23rd Jul 2025 (Wed) | 28.19 | 28.285 | 27.435 | 27.435 | 6,142 |
| 22nd Jul 2025 (Tue) | 27.555 | 27.555 | 26.87 | 27.34 | 12,204 |