| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.625 | 30.80 | 29.86 | 30.305 | 83,029 |
| 5th Jun 2025 (Thu) | 30.765 | 30.86 | 30.00 | 30.685 | 396,114 |
| 4th Jun 2025 (Wed) | 31.20 | 31.465 | 30.42 | 31.085 | 221,213 |
| 3rd Jun 2025 (Tue) | 32.40 | 32.40 | 31.025 | 31.025 | 375,266 |
| 2nd Jun 2025 (Mon) | 31.21 | 32.19 | 30.43 | 32.19 | 48,748 |
| 30th May 2025 (Fri) | 30.785 | 31.465 | 30.02 | 31.465 | 356,297 |
| 29th May 2025 (Thu) | 31.74 | 31.805 | 30.755 | 30.755 | 44,133 |
| 28th May 2025 (Wed) | 32.40 | 32.40 | 31.59 | 31.77 | 90,950 |
| 27th May 2025 (Tue) | 30.92 | 32.41 | 30.15 | 32.41 | 664,506 |
| 26th May 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 49,408 |
| 23rd May 2025 (Fri) | 30.375 | 30.49 | 29.585 | 30.01 | 8,838 |
| 22nd May 2025 (Thu) | 29.935 | 30.655 | 29.19 | 30.655 | 197,021 |
| 21st May 2025 (Wed) | 30.375 | 30.375 | 29.62 | 30.18 | 29,505 |
| 20th May 2025 (Tue) | 31.185 | 31.25 | 30.41 | 30.775 | 2,555,532 |
| 19th May 2025 (Mon) | 30.95 | 31.095 | 30.18 | 30.87 | 283,258 |
| 16th May 2025 (Fri) | 31.28 | 31.28 | 30.50 | 31.20 | 43,606 |
| 15th May 2025 (Thu) | 31.37 | 31.37 | 30.59 | 31.37 | 12,754 |
| 14th May 2025 (Wed) | 32.315 | 32.315 | 31.485 | 31.485 | 21,056 |
| 13th May 2025 (Tue) | 31.575 | 32.40 | 30.79 | 32.40 | 19,555 |
| 12th May 2025 (Mon) | 32.11 | 32.315 | 31.31 | 31.36 | 806,471 |
| 9th May 2025 (Fri) | 31.515 | 31.515 | 30.73 | 31.455 | 1,720,596 |
| 8th May 2025 (Thu) | 30.355 | 31.145 | 29.60 | 31.145 | 421,151 |
| 7th May 2025 (Wed) | 31.525 | 31.525 | 30.215 | 30.215 | 653,469 |
| 6th May 2025 (Tue) | 33.885 | 33.885 | 30.95 | 31.21 | 858,131 |
| 5th May 2025 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 206,931 |
| 2nd May 2025 (Fri) | 32.48 | 32.48 | 31.67 | 32.45 | 151,263 |
| 1st May 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 30th Apr 2025 (Wed) | 32.82 | 32.82 | 32.00 | 32.11 | 41,051 |
| 29th Apr 2025 (Tue) | 34.11 | 34.50 | 33.26 | 33.515 | 409,215 |
| 28th Apr 2025 (Mon) | 34.645 | 34.645 | 33.78 | 34.48 | 1,024,357 |
| 25th Apr 2025 (Fri) | 35.37 | 35.535 | 33.975 | 34.01 | 211,383 |
| 24th Apr 2025 (Thu) | 35.36 | 35.69 | 34.48 | 35.67 | 124,172 |
| 23rd Apr 2025 (Wed) | 36.12 | 36.315 | 35.22 | 35.77 | 156,849 |
| 22nd Apr 2025 (Tue) | 34.02 | 35.185 | 33.17 | 35.185 | 812,337 |
| 21st Apr 2025 (Mon) | 33.895 | 33.895 | 33.895 | 33.895 | 0 |
| 18th Apr 2025 (Fri) | 33.895 | 33.895 | 33.895 | 33.895 | 0 |
| 17th Apr 2025 (Thu) | 33.845 | 33.895 | 33.00 | 33.895 | 2,806 |
| 16th Apr 2025 (Wed) | 33.455 | 33.475 | 32.62 | 33.445 | 4,608 |
| 15th Apr 2025 (Tue) | 33.35 | 34.40 | 32.52 | 34.03 | 345,119 |
| 14th Apr 2025 (Mon) | 32.46 | 33.20 | 31.65 | 33.20 | 13,720 |
| 11th Apr 2025 (Fri) | 31.75 | 31.75 | 30.705 | 31.555 | 599,303 |
| 10th Apr 2025 (Thu) | 32.765 | 33.585 | 31.145 | 31.145 | 1,007,614 |
| 9th Apr 2025 (Wed) | 29.38 | 30.315 | 28.65 | 30.295 | 989,706 |
| 8th Apr 2025 (Tue) | 29.915 | 30.735 | 29.17 | 30.735 | 508,453 |