| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.035 | 21.585 | 289,541 |
| 5th Feb 2026 (Thu) | 21.905 | 22.15 | 21.36 | 21.525 | 81,743 |
| 4th Feb 2026 (Wed) | 21.60 | 22.08 | 21.06 | 21.68 | 289,405 |
| 3rd Feb 2026 (Tue) | 24.55 | 24.55 | 20.93 | 21.34 | 1,415,253 |
| 2nd Feb 2026 (Mon) | 24.375 | 24.775 | 23.77 | 24.775 | 8,847 |
| 30th Jan 2026 (Fri) | 23.985 | 24.53 | 23.39 | 24.53 | 9,830 |
| 29th Jan 2026 (Thu) | 24.615 | 24.85 | 24.00 | 24.46 | 84,017 |
| 28th Jan 2026 (Wed) | 24.06 | 24.06 | 23.46 | 23.955 | 23,900 |
| 27th Jan 2026 (Tue) | 23.75 | 23.925 | 23.16 | 23.915 | 45,907 |
| 26th Jan 2026 (Mon) | 23.935 | 23.935 | 23.34 | 23.63 | 72,014 |
| 23rd Jan 2026 (Fri) | 24.81 | 24.81 | 23.75 | 23.75 | 77,892 |
| 22nd Jan 2026 (Thu) | 24.745 | 24.81 | 24.13 | 24.775 | 94,092 |
| 21st Jan 2026 (Wed) | 24.645 | 24.645 | 24.03 | 24.53 | 27,466 |
| 20th Jan 2026 (Tue) | 25.28 | 25.35 | 24.65 | 24.655 | 53,207 |
| 19th Jan 2026 (Mon) | 24.97 | 25.34 | 24.35 | 25.34 | 128,413 |
| 16th Jan 2026 (Fri) | 25.29 | 25.955 | 24.66 | 25.955 | 115,456 |
| 15th Jan 2026 (Thu) | 25.585 | 25.61 | 24.95 | 25.465 | 33,943 |
| 14th Jan 2026 (Wed) | 26.41 | 26.41 | 25.28 | 25.28 | 51,503 |
| 13th Jan 2026 (Tue) | 25.73 | 26.605 | 25.09 | 26.605 | 84,706 |
| 12th Jan 2026 (Mon) | 25.055 | 25.585 | 24.43 | 25.505 | 472,857 |
| 9th Jan 2026 (Fri) | 25.025 | 25.73 | 24.40 | 24.775 | 37,181 |
| 8th Jan 2026 (Thu) | 25.74 | 25.78 | 24.55 | 24.96 | 875,284 |
| 7th Jan 2026 (Wed) | 24.365 | 25.535 | 23.76 | 25.535 | 36,754 |
| 6th Jan 2026 (Tue) | 24.80 | 24.80 | 24.18 | 24.58 | 79,118 |
| 5th Jan 2026 (Mon) | 24.715 | 24.715 | 23.935 | 24.605 | 23,975 |
| 2nd Jan 2026 (Fri) | 25.465 | 25.495 | 24.58 | 24.58 | 269,619 |
| 1st Jan 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 31st Dec 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 30th Dec 2025 (Tue) | 25.23 | 25.25 | 24.60 | 25.25 | 12,614 |
| 29th Dec 2025 (Mon) | 25.035 | 25.085 | 24.41 | 25.085 | 26,236 |
| 26th Dec 2025 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 25th Dec 2025 (Thu) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 24th Dec 2025 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.465 | 24.75 | 25.095 | 79,954 |
| 22nd Dec 2025 (Mon) | 25.025 | 25.075 | 24.40 | 24.95 | 17,005 |
| 19th Dec 2025 (Fri) | 25.64 | 25.74 | 25.00 | 25.165 | 26,747 |
| 18th Dec 2025 (Thu) | 25.445 | 25.68 | 24.81 | 25.68 | 345,888 |
| 17th Dec 2025 (Wed) | 24.715 | 25.24 | 24.10 | 25.24 | 1,164,080 |
| 16th Dec 2025 (Tue) | 23.545 | 24.41 | 22.96 | 24.41 | 740,143 |
| 15th Dec 2025 (Mon) | 23.28 | 23.555 | 22.70 | 23.555 | 663,635 |
| 12th Dec 2025 (Fri) | 22.97 | 23.37 | 22.40 | 23.035 | 35,171 |
| 11th Dec 2025 (Thu) | 23.22 | 23.535 | 22.64 | 23.31 | 17,894 |
| 10th Dec 2025 (Wed) | 23.23 | 23.23 | 22.65 | 23.23 | 639,839 |
| 9th Dec 2025 (Tue) | 23.085 | 23.25 | 22.51 | 23.25 | 100,852 |
| 8th Dec 2025 (Mon) | 23.825 | 23.985 | 23.23 | 23.29 | 33,521 |