| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Dec 2025 (Fri) | 23.515 | 24.16 | 22.93 | 24.00 | 14,569 |
| 4th Dec 2025 (Thu) | 23.78 | 24.01 | 23.19 | 23.65 | 268,323 |
| 3rd Dec 2025 (Wed) | 23.34 | 23.485 | 22.76 | 23.455 | 19,190 |
| 2nd Dec 2025 (Tue) | 23.445 | 23.445 | 22.86 | 23.38 | 1,015,408 |
| 1st Dec 2025 (Mon) | 23.065 | 23.455 | 22.49 | 23.455 | 10,431 |
| 28th Nov 2025 (Fri) | 23.045 | 23.145 | 22.47 | 23.135 | 358,439 |
| 27th Nov 2025 (Thu) | 22.95 | 23.025 | 22.38 | 23.025 | 17,212 |
| 26th Nov 2025 (Wed) | 22.58 | 22.91 | 22.02 | 22.755 | 375,993 |
| 25th Nov 2025 (Tue) | 22.03 | 22.12 | 21.48 | 22.12 | 18,371 |
| 24th Nov 2025 (Mon) | 22.41 | 22.41 | 21.85 | 22.13 | 27,382 |
| 21st Nov 2025 (Fri) | 22.15 | 22.225 | 21.60 | 22.12 | 520,932 |
| 20th Nov 2025 (Thu) | 22.765 | 22.765 | 22.20 | 22.43 | 447,447 |
| 19th Nov 2025 (Wed) | 22.355 | 22.705 | 21.80 | 22.695 | 800,949 |
| 18th Nov 2025 (Tue) | 21.38 | 22.325 | 20.85 | 22.325 | 69,246 |
| 17th Nov 2025 (Mon) | 22.97 | 22.97 | 22.19 | 22.19 | 925,142 |
| 14th Nov 2025 (Fri) | 23.485 | 23.485 | 22.90 | 23.115 | 402,772 |
| 13th Nov 2025 (Thu) | 23.64 | 23.66 | 23.05 | 23.61 | 69,257 |
| 12th Nov 2025 (Wed) | 22.85 | 23.545 | 22.28 | 23.545 | 302,703 |
| 11th Nov 2025 (Tue) | 22.53 | 23.125 | 21.97 | 23.125 | 109,175 |
| 10th Nov 2025 (Mon) | 22.40 | 22.85 | 21.84 | 22.51 | 63,068 |
| 7th Nov 2025 (Fri) | 24.10 | 24.635 | 22.205 | 22.205 | 172,497 |
| 6th Nov 2025 (Thu) | 24.00 | 24.725 | 23.40 | 24.265 | 1,132,404 |
| 5th Nov 2025 (Wed) | 22.715 | 22.715 | 22.15 | 22.50 | 500,332 |
| 4th Nov 2025 (Tue) | 23.21 | 23.21 | 22.63 | 22.96 | 583,643 |
| 3rd Nov 2025 (Mon) | 24.09 | 24.365 | 23.49 | 23.60 | 85,980 |
| 31st Oct 2025 (Fri) | 24.54 | 24.54 | 23.93 | 24.47 | 5,834 |
| 30th Oct 2025 (Thu) | 24.765 | 24.785 | 24.15 | 24.785 | 49,798 |
| 29th Oct 2025 (Wed) | 25.915 | 26.11 | 24.51 | 24.51 | 49,502 |
| 28th Oct 2025 (Tue) | 26.02 | 26.255 | 25.37 | 26.08 | 264,301 |
| 27th Oct 2025 (Mon) | 26.45 | 26.51 | 25.79 | 26.10 | 12,300 |
| 24th Oct 2025 (Fri) | 26.615 | 26.675 | 25.95 | 26.355 | 136,704 |
| 23rd Oct 2025 (Thu) | 26.46 | 26.57 | 25.80 | 26.45 | 60,760 |
| 22nd Oct 2025 (Wed) | 26.56 | 26.685 | 25.90 | 26.685 | 49,914 |
| 21st Oct 2025 (Tue) | 26.53 | 26.665 | 25.87 | 26.665 | 53,269 |
| 20th Oct 2025 (Mon) | 26.325 | 26.355 | 25.67 | 26.325 | 235,236 |
| 17th Oct 2025 (Fri) | 26.225 | 26.355 | 25.57 | 26.335 | 12,545 |
| 16th Oct 2025 (Thu) | 26.80 | 26.83 | 26.13 | 26.365 | 36,715 |
| 15th Oct 2025 (Wed) | 27.115 | 27.115 | 26.365 | 26.755 | 49,415 |
| 14th Oct 2025 (Tue) | 26.40 | 27.585 | 25.74 | 27.045 | 44,495 |
| 13th Oct 2025 (Mon) | 26.54 | 26.57 | 25.88 | 26.57 | 514,459 |
| 10th Oct 2025 (Fri) | 27.28 | 27.425 | 26.58 | 26.58 | 16,122 |
| 9th Oct 2025 (Thu) | 28.05 | 28.14 | 27.065 | 27.065 | 22,585 |
| 8th Oct 2025 (Wed) | 26.385 | 28.01 | 25.73 | 28.01 | 66,385 |