| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 33.845 | 33.895 | 33.00 | 33.895 | 2,806 |
| 16th Apr 2025 (Wed) | 33.455 | 33.475 | 32.62 | 33.445 | 4,608 |
| 15th Apr 2025 (Tue) | 33.35 | 34.40 | 32.52 | 34.03 | 345,119 |
| 14th Apr 2025 (Mon) | 32.46 | 33.20 | 31.65 | 33.20 | 13,720 |
| 11th Apr 2025 (Fri) | 31.75 | 31.75 | 30.705 | 31.555 | 599,303 |
| 10th Apr 2025 (Thu) | 32.765 | 33.585 | 31.145 | 31.145 | 1,007,614 |
| 9th Apr 2025 (Wed) | 29.38 | 30.315 | 28.65 | 30.295 | 989,706 |
| 8th Apr 2025 (Tue) | 29.915 | 30.735 | 29.17 | 30.735 | 508,453 |
| 7th Apr 2025 (Mon) | 27.985 | 30.94 | 27.29 | 29.545 | 40,146 |
| 4th Apr 2025 (Fri) | 32.07 | 32.07 | 29.23 | 30.12 | 162,266 |
| 3rd Apr 2025 (Thu) | 32.365 | 33.405 | 31.56 | 32.315 | 253,388 |
| 2nd Apr 2025 (Wed) | 32.18 | 32.93 | 31.38 | 32.93 | 733,292 |
| 1st Apr 2025 (Tue) | 31.925 | 32.43 | 31.13 | 32.18 | 229,753 |
| 31st Mar 2025 (Mon) | 31.875 | 31.915 | 31.08 | 31.445 | 421,323 |
| 28th Mar 2025 (Fri) | 32.645 | 33.67 | 31.83 | 32.49 | 66,166 |
| 27th Mar 2025 (Thu) | 32.12 | 33.20 | 31.32 | 32.695 | 2,506,713 |
| 26th Mar 2025 (Wed) | 31.875 | 32.775 | 31.08 | 32.295 | 50,105 |
| 25th Mar 2025 (Tue) | 31.65 | 31.65 | 30.86 | 31.65 | 2,570,365 |
| 24th Mar 2025 (Mon) | 31.23 | 31.565 | 30.45 | 31.565 | 29,256 |
| 21st Mar 2025 (Fri) | 31.74 | 31.74 | 30.335 | 30.775 | 140,680 |
| 20th Mar 2025 (Thu) | 32.255 | 32.605 | 31.45 | 32.18 | 808,904 |
| 19th Mar 2025 (Wed) | 31.025 | 32.08 | 30.25 | 32.08 | 337,677 |
| 18th Mar 2025 (Tue) | 31.20 | 31.815 | 30.42 | 31.34 | 80,094 |
| 17th Mar 2025 (Mon) | 31.35 | 31.35 | 30.57 | 30.87 | 225,988 |
| 14th Mar 2025 (Fri) | 30.785 | 31.70 | 30.02 | 31.70 | 51,096 |
| 13th Mar 2025 (Thu) | 30.48 | 31.115 | 29.72 | 30.655 | 357,256 |
| 12th Mar 2025 (Wed) | 30.80 | 30.95 | 30.03 | 30.95 | 197,226 |
| 11th Mar 2025 (Tue) | 31.505 | 31.505 | 30.42 | 30.42 | 186,571 |
| 10th Mar 2025 (Mon) | 33.22 | 33.30 | 31.515 | 31.515 | 749,014 |
| 7th Mar 2025 (Fri) | 32.52 | 33.025 | 31.71 | 33.025 | 430,972 |
| 6th Mar 2025 (Thu) | 35.60 | 35.60 | 32.82 | 33.30 | 921,597 |
| 5th Mar 2025 (Wed) | 33.565 | 34.56 | 32.73 | 34.235 | 60,890 |
| 4th Mar 2025 (Tue) | 34.645 | 34.655 | 33.31 | 33.31 | 557,828 |
| 3rd Mar 2025 (Mon) | 34.91 | 35.465 | 34.04 | 34.93 | 121,583 |
| 28th Feb 2025 (Fri) | 34.775 | 34.89 | 33.91 | 34.88 | 618,123 |
| 27th Feb 2025 (Thu) | 36.325 | 36.325 | 35.42 | 35.435 | 417,940 |
| 26th Feb 2025 (Wed) | 37.67 | 37.67 | 36.73 | 37.135 | 1,070,092 |
| 25th Feb 2025 (Tue) | 37.185 | 37.475 | 36.26 | 37.435 | 272,002 |
| 24th Feb 2025 (Mon) | 37.075 | 37.68 | 36.15 | 37.105 | 893,653 |
| 21st Feb 2025 (Fri) | 37.435 | 37.455 | 36.50 | 37.175 | 33,609 |
| 20th Feb 2025 (Thu) | 37.74 | 37.805 | 36.80 | 37.23 | 1,756,998 |
| 19th Feb 2025 (Wed) | 38.665 | 38.685 | 37.70 | 38.07 | 625,328 |
| 18th Feb 2025 (Tue) | 39.875 | 39.975 | 38.88 | 39.35 | 2,122,699 |