Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwido Ord (0QXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,973 167.00259 SI Trade
Negotiated Trade
 17:13:19 - 06-Feb-26
Unknown* 822 167.2808 SI Trade
Negotiated Trade
 17:06:07 - 06-Feb-26
Buy* 135 167.50 SI Trade
 16:19:54 - 06-Feb-26
Buy* 325 168.30 SI Trade
 15:11:41 - 06-Feb-26
Sell* 4,658 167.20 SI Trade
 13:57:22 - 06-Feb-26
Sell* 1,500 167.20 SI Trade
 13:19:38 - 06-Feb-26
Sell* 1,607 167.30 SI Trade
 13:05:34 - 06-Feb-26
Sell* 680 167.30 SI Trade
 13:05:22 - 06-Feb-26
Sell* 384 167.20 SI Trade
 12:59:44 - 06-Feb-26
Sell* 384 167.20 SI Trade
 12:59:44 - 06-Feb-26
Sell* 384 167.20 SI Trade
 12:59:44 - 06-Feb-26
Sell* 368 167.20 SI Trade
 12:59:44 - 06-Feb-26
Buy* 312 167.75 SI Trade
 11:17:14 - 06-Feb-26
Unknown* 80 167.19995 SI Trade
Negotiated Trade
 17:23:28 - 05-Feb-26
Unknown* 8,119 166.3792 SI Trade
Negotiated Trade
 17:23:28 - 05-Feb-26
Unknown* 3,457 166.63455 SI Trade
Negotiated Trade
 17:15:27 - 05-Feb-26
Sell* 59 166.20 SI Trade
 16:23:57 - 05-Feb-26
Sell* 60 166.20 SI Trade
 16:23:33 - 05-Feb-26
Sell* 60 166.30 SI Trade
 16:23:25 - 05-Feb-26
Sell* 62 166.40 SI Trade
 16:20:44 - 05-Feb-26
Unknown* 62 166.40 OTC Trade
 16:20:44 - 05-Feb-26
Sell* 56 166.20 SI Trade
 16:19:46 - 05-Feb-26
Unknown* 64 166.30 OTC Trade
 16:19:37 - 05-Feb-26
Unknown* 64 166.30 OTC Trade
 16:16:00 - 05-Feb-26
Sell* 58 166.05 SI Trade
 15:58:23 - 05-Feb-26
Sell* 58 166.05 SI Trade
 15:58:23 - 05-Feb-26
Sell* 58 166.00 SI Trade
 15:56:03 - 05-Feb-26
Sell* 2,369 166.40 SI Trade
 15:51:08 - 05-Feb-26
Sell* 41 165.60 SI Trade
 15:40:29 - 05-Feb-26
Sell* 57 165.30 SI Trade
 15:06:18 - 05-Feb-26
Sell* 57 165.30 SI Trade
 15:06:18 - 05-Feb-26
Sell* 62 166.10 SI Trade
 14:57:55 - 05-Feb-26
Sell* 59 166.20 SI Trade
 14:57:55 - 05-Feb-26
Sell* 62 166.10 SI Trade
 14:57:50 - 05-Feb-26
Sell* 62 166.10 SI Trade
 14:57:43 - 05-Feb-26
Sell* 132 166.20 SI Trade
 14:57:16 - 05-Feb-26
Sell* 41 166.15 SI Trade
 14:56:56 - 05-Feb-26
Sell* 90 166.15 SI Trade
 14:56:56 - 05-Feb-26
Sell* 41 166.15 SI Trade
 14:56:56 - 05-Feb-26
Sell* 107 166.15 SI Trade
 14:56:56 - 05-Feb-26
Sell* 46 166.30 SI Trade
 14:56:21 - 05-Feb-26
Sell* 64 166.20 SI Trade
 13:16:08 - 05-Feb-26
Sell* 8 167.20 SI Trade
 12:00:44 - 05-Feb-26
Sell* 95 167.15 SI Trade
 11:35:01 - 05-Feb-26
Sell* 150 167.30 SI Trade
 11:30:26 - 05-Feb-26
Sell* 43 167.50 SI Trade
 10:10:25 - 05-Feb-26
Sell* 314 166.15 SI Trade
 08:33:33 - 05-Feb-26
Buy* 76 168.75 SI Trade
 08:01:29 - 05-Feb-26
Unknown* 5,484 164.24261 SI Trade
Negotiated Trade
 17:09:50 - 04-Feb-26
Sell* 63 168.00 SI Trade
 16:24:39 - 04-Feb-26
Sell* 60 168.00 SI Trade
 16:23:54 - 04-Feb-26
Sell* 749 168.00 SI Trade
 16:23:40 - 04-Feb-26
Sell* 63 167.80 SI Trade
 16:22:28 - 04-Feb-26
Sell* 63 167.80 SI Trade
 16:22:28 - 04-Feb-26
Sell* 63 168.00 SI Trade
 16:21:48 - 04-Feb-26
Sell* 63 168.10 SI Trade
 16:21:09 - 04-Feb-26
Sell* 63 168.20 SI Trade
 16:20:26 - 04-Feb-26
Sell* 63 168.10 SI Trade
 16:19:46 - 04-Feb-26
Sell* 2,500 168.00 SI Trade
 16:17:42 - 04-Feb-26
Sell* 2,500 168.40 SI Trade
 16:15:24 - 04-Feb-26
Sell* 2,500 168.40 SI Trade
 16:15:24 - 04-Feb-26
Sell* 3,824 168.40 SI Trade
 16:15:05 - 04-Feb-26
Sell* 5,000 167.60 SI Trade
 16:10:46 - 04-Feb-26
Sell* 62 167.60 SI Trade
 16:10:08 - 04-Feb-26
Sell* 62 167.60 SI Trade
 16:09:48 - 04-Feb-26
Sell* 67 167.60 SI Trade
 16:08:57 - 04-Feb-26
Sell* 4,375 168.10 SI Trade
 16:01:18 - 04-Feb-26
Sell* 5,000 168.50 SI Trade
 15:58:03 - 04-Feb-26
Sell* 5 168.90 SI Trade
 15:54:55 - 04-Feb-26
Buy* 41 169.70 SI Trade
 15:22:18 - 04-Feb-26
Buy* 39 169.35 SI Trade
 15:21:24 - 04-Feb-26
Buy* 66 169.50 SI Trade
 15:20:51 - 04-Feb-26
Buy* 61 165.20 SI Trade
 14:22:03 - 04-Feb-26
Buy* 1 165.50 SI Trade
 14:19:57 - 04-Feb-26
Unknown* 59 160.10 SI Trade
 08:09:13 - 04-Feb-26
Unknown* 2,201 159.77811 SI Trade
Negotiated Trade
 17:19:23 - 03-Feb-26
Buy* 24 159.00 SI Trade
 16:19:54 - 03-Feb-26
Sell* 63 158.20 SI Trade
 16:13:40 - 03-Feb-26
Buy* 60 158.70 SI Trade
 16:06:23 - 03-Feb-26
Sell* 5,000 160.00 SI Trade
 14:25:17 - 03-Feb-26
Sell* 3,000 160.80 SI Trade
 14:23:26 - 03-Feb-26
Sell* 60 159.20 SI Trade
 11:40:47 - 03-Feb-26
Sell* 62 159.20 SI Trade
 11:37:34 - 03-Feb-26
Sell* 60 159.30 SI Trade
 11:31:30 - 03-Feb-26
Sell* 247 160.80 SI Trade
 11:15:00 - 03-Feb-26
Sell* 441 164.30 SI Trade
 09:05:18 - 03-Feb-26
Buy* 182 165.30 SI Trade
 08:26:21 - 03-Feb-26
Sell* 180 165.40 SI Trade
 08:22:40 - 03-Feb-26
Sell* 177 165.40 SI Trade
 08:18:12 - 03-Feb-26
Sell* 185 166.60 SI Trade
 08:07:49 - 03-Feb-26
Sell* 156 166.40 SI Trade
 08:07:02 - 03-Feb-26
Unknown* 18,790 155.7599 SI Trade
Negotiated Trade
 17:11:04 - 02-Feb-26
Unknown* 2,971 155.40953 SI Trade
Negotiated Trade
 17:10:25 - 02-Feb-26
Buy* 232 156.80 SI Trade
 16:24:53 - 02-Feb-26
Buy* 35 157.25 SI Trade
 16:14:30 - 02-Feb-26
Buy* 35 157.25 SI Trade
 16:14:30 - 02-Feb-26
Buy* 40 157.00 SI Trade
 16:12:26 - 02-Feb-26
Buy* 40 157.00 SI Trade
 16:10:34 - 02-Feb-26
Buy* 55 156.90 SI Trade
 16:08:46 - 02-Feb-26
Buy* 55 156.90 SI Trade
 16:08:46 - 02-Feb-26
Buy* 38 156.15 SI Trade
 15:25:58 - 02-Feb-26
Buy* 38 156.15 SI Trade
 15:25:58 - 02-Feb-26
Sell* 44 155.50 SI Trade
 15:16:29 - 02-Feb-26
Sell* 71 155.10 SI Trade
 15:04:47 - 02-Feb-26
Sell* 77 155.50 SI Trade
 15:04:35 - 02-Feb-26
Sell* 77 155.50 SI Trade
 15:04:35 - 02-Feb-26
Sell* 33 155.15 SI Trade
 15:01:09 - 02-Feb-26
Sell* 33 155.15 SI Trade
 15:01:09 - 02-Feb-26
Sell* 49 155.15 SI Trade
 15:00:48 - 02-Feb-26
Sell* 49 155.15 SI Trade
 15:00:48 - 02-Feb-26
Sell* 54 155.10 SI Trade
 14:57:12 - 02-Feb-26
Sell* 225 154.80 SI Trade
 14:51:47 - 02-Feb-26
Unknown* 63 155.75 SI Trade
 14:31:20 - 02-Feb-26
Unknown* 63 155.75 SI Trade
 14:31:20 - 02-Feb-26
Unknown* 55 155.75 SI Trade
 14:29:33 - 02-Feb-26
Unknown* 55 155.75 SI Trade
 14:29:33 - 02-Feb-26
Sell* 59 155.60 SI Trade
 14:04:18 - 02-Feb-26
Sell* 59 155.60 SI Trade
 14:04:18 - 02-Feb-26
Sell* 54 155.50 SI Trade
 13:45:07 - 02-Feb-26
Sell* 64 155.20 SI Trade
 13:35:42 - 02-Feb-26
Sell* 51 155.50 SI Trade
 13:27:51 - 02-Feb-26
Sell* 51 155.50 SI Trade
 13:27:51 - 02-Feb-26
Sell* 49 155.65 SI Trade
 13:20:13 - 02-Feb-26
Buy* 80 155.20 SI Trade
 13:07:13 - 02-Feb-26
Buy* 60 155.00 SI Trade
 13:05:38 - 02-Feb-26
Buy* 60 155.00 SI Trade
 13:05:38 - 02-Feb-26
Buy* 74 155.00 SI Trade
 13:05:34 - 02-Feb-26
Buy* 36 155.10 SI Trade
 12:43:34 - 02-Feb-26
Buy* 45 154.90 SI Trade
 12:29:29 - 02-Feb-26
Buy* 122 154.70 SI Trade
 12:28:47 - 02-Feb-26
Buy* 122 154.70 SI Trade
 12:28:47 - 02-Feb-26
Buy* 71 154.70 SI Trade
 12:28:45 - 02-Feb-26
Buy* 164 154.70 SI Trade
 12:28:45 - 02-Feb-26
Buy* 103 154.90 SI Trade
 12:28:37 - 02-Feb-26
Buy* 103 154.90 SI Trade
 12:28:37 - 02-Feb-26
Buy* 36 154.60 SI Trade
 12:16:59 - 02-Feb-26
Buy* 36 154.60 SI Trade
 12:16:59 - 02-Feb-26
Buy* 51 154.60 SI Trade
 12:16:46 - 02-Feb-26
Buy* 51 154.60 SI Trade
 12:16:46 - 02-Feb-26
Buy* 40 154.40 SI Trade
 11:57:18 - 02-Feb-26
Buy* 40 154.40 SI Trade
 11:57:18 - 02-Feb-26
Buy* 56 154.50 SI Trade
 11:55:08 - 02-Feb-26
Buy* 63 154.25 SI Trade
 11:35:34 - 02-Feb-26
Buy* 63 154.25 SI Trade
 11:35:34 - 02-Feb-26
Buy* 37 154.10 SI Trade
 11:00:32 - 02-Feb-26
Buy* 37 154.10 SI Trade
 11:00:32 - 02-Feb-26
Buy* 52 154.20 SI Trade
 10:42:54 - 02-Feb-26
Buy* 52 154.20 SI Trade
 10:42:54 - 02-Feb-26
Buy* 57 154.20 SI Trade
 10:40:36 - 02-Feb-26
Buy* 57 154.20 SI Trade
 10:40:36 - 02-Feb-26
Buy* 1 154.30 SI Trade
 10:37:47 - 02-Feb-26
Buy* 42 154.25 SI Trade
 10:36:34 - 02-Feb-26
Buy* 42 154.25 SI Trade
 10:36:34 - 02-Feb-26
Buy* 39 154.25 SI Trade
 10:34:40 - 02-Feb-26
Buy* 39 154.25 SI Trade
 10:34:40 - 02-Feb-26
Buy* 46 154.25 SI Trade
 10:33:05 - 02-Feb-26
Buy* 46 154.25 SI Trade
 10:33:05 - 02-Feb-26
Sell* 79 152.60 SI Trade
 08:00:38 - 02-Feb-26
Unknown* 45 153.80 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 434 153.80 SI Trade
 16:29:51 - 30-Jan-26
Buy* 58 154.20 SI Trade
 16:19:30 - 30-Jan-26
Buy* 58 154.20 SI Trade
 16:19:30 - 30-Jan-26
Buy* 51 154.50 SI Trade
 16:14:18 - 30-Jan-26
Sell* 93 153.75 SI Trade
 15:03:59 - 30-Jan-26
Sell* 63 153.95 SI Trade
 14:52:24 - 30-Jan-26
Sell* 63 153.95 SI Trade
 14:52:24 - 30-Jan-26
Unknown* 63 154.00 SI Trade
 14:51:06 - 30-Jan-26
Unknown* 63 154.00 SI Trade
 14:51:06 - 30-Jan-26
Sell* 28 155.40 SI Trade
 12:42:35 - 30-Jan-26
Sell* 60 155.90 SI Trade
 10:31:36 - 30-Jan-26
Sell* 59 155.70 SI Trade
 10:02:33 - 30-Jan-26
Sell* 124 156.20 SI Trade
 09:19:53 - 30-Jan-26
Unknown* 1,203 158.26052 SI Trade
Negotiated Trade
 17:06:49 - 29-Jan-26
Unknown* 101 156.89743 SI Trade
Negotiated Trade
 17:04:48 - 29-Jan-26
Sell* 24 157.50 SI Trade
 14:56:26 - 29-Jan-26
Unknown* 575 159.80226 SI Trade
Negotiated Trade
 17:18:01 - 28-Jan-26
Unknown* 275 159.76676 SI Trade
Negotiated Trade
 17:11:37 - 28-Jan-26
Unknown* 902 159.37344 SI Trade
Negotiated Trade
 17:02:33 - 28-Jan-26
Buy* 66 159.45 SI Trade
 15:01:22 - 28-Jan-26
Buy* 33 159.75 SI Trade
 14:33:40 - 28-Jan-26
Buy* 33 159.80 SI Trade
 14:29:55 - 28-Jan-26
Buy* 110 159.85 SI Trade
 14:11:45 - 28-Jan-26
Buy* 33 159.45 SI Trade
 13:30:25 - 28-Jan-26
Buy* 33 159.45 SI Trade
 13:17:55 - 28-Jan-26
Sell* 99 159.35 SI Trade
 13:04:35 - 28-Jan-26
Buy* 1 159.40 SI Trade
 12:29:53 - 28-Jan-26
Buy* 255 159.55 SI Trade
 12:29:31 - 28-Jan-26
Buy* 33 159.55 SI Trade
 12:22:35 - 28-Jan-26
Buy* 37 159.80 SI Trade
 12:15:30 - 28-Jan-26
Buy* 300 159.70 SI Trade
 10:04:03 - 28-Jan-26
Buy* 300 159.70 SI Trade
 10:02:18 - 28-Jan-26
Sell* 279 159.20 SI Trade
 09:22:33 - 28-Jan-26
Sell* 59 159.35 SI Trade
 09:21:15 - 28-Jan-26
Unknown* 59 159.35 OTC Trade
 09:21:15 - 28-Jan-26
Sell* 55 159.30 SI Trade
 09:16:15 - 28-Jan-26
Unknown* 60 159.30 OTC Trade
 09:07:50 - 28-Jan-26
Sell* 28 159.25 SI Trade
 08:58:14 - 28-Jan-26
Sell* 137 159.30 SI Trade
 08:55:57 - 28-Jan-26
Buy* 123 159.50 SI Trade
 08:38:53 - 28-Jan-26
Unknown* 1,839 160.5531 SI Trade
Negotiated Trade
 17:07:40 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53