| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 179.70 | SI Trade |
16:22:28 - 22-Sep-25 |
| Buy* | 62 | 179.50 | SI Trade |
16:15:23 - 22-Sep-25 |
| Buy* | 239 | 180.20 | SI Trade |
14:40:17 - 22-Sep-25 |
| Buy* | 239 | 180.20 | SI Trade |
14:40:17 - 22-Sep-25 |
| Buy* | 26 | 180.30 | SI Trade |
13:52:08 - 22-Sep-25 |
| Buy* | 333 | 180.40 | SI Trade |
13:36:36 - 22-Sep-25 |
| Buy* | 2 | 180.55 | SI Trade |
11:59:00 - 22-Sep-25 |
| Buy* | 9 | 180.65 | SI Trade |
11:41:59 - 22-Sep-25 |
| Buy* | 3 | 179.60 | SI Trade |
10:05:15 - 22-Sep-25 |
| Buy* | 7 | 179.75 | SI Trade |
09:54:45 - 22-Sep-25 |
| Buy* | 13 | 179.90 | SI Trade |
09:49:02 - 22-Sep-25 |
| Buy* | 7 | 179.20 | SI Trade |
09:36:35 - 22-Sep-25 |
| Buy* | 9 | 179.80 | SI Trade |
09:08:18 - 22-Sep-25 |
| Buy* | 6 | 179.60 | SI Trade |
08:38:36 - 22-Sep-25 |
| Sell* | 26 | 180.70 | SI Trade |
08:13:14 - 22-Sep-25 |
| Sell* | 4 | 180.60 | SI Trade |
16:12:25 - 19-Sep-25 |
| Sell* | 44 | 180.70 | SI Trade |
16:09:51 - 19-Sep-25 |
| Sell* | 10 | 180.60 | SI Trade |
16:04:25 - 19-Sep-25 |
| Sell* | 58 | 180.50 | SI Trade |
15:54:36 - 19-Sep-25 |
| Sell* | 53 | 180.60 | SI Trade |
15:27:01 - 19-Sep-25 |
| Sell* | 7 | 180.80 | SI Trade |
15:25:35 - 19-Sep-25 |
| Sell* | 11 | 180.90 | SI Trade |
15:18:32 - 19-Sep-25 |
| Sell* | 52 | 181.90 | SI Trade |
12:59:17 - 19-Sep-25 |
| Sell* | 1,227 | 181.90 | SI Trade |
12:40:08 - 19-Sep-25 |
| Sell* | 28 | 182.45 | SI Trade |
12:14:19 - 19-Sep-25 |
| Sell* | 1,000 | 182.50 | SI Trade |
11:47:24 - 19-Sep-25 |
| Buy* | 55 | 184.60 | SI Trade |
09:55:54 - 19-Sep-25 |
| Buy* | 44 | 185.00 | SI Trade |
16:16:49 - 18-Sep-25 |
| Buy* | 19 | 185.40 | SI Trade |
15:56:58 - 18-Sep-25 |
| Buy* | 42 | 185.40 | SI Trade |
15:54:37 - 18-Sep-25 |
| Buy* | 52 | 185.50 | SI Trade |
15:52:15 - 18-Sep-25 |
| Buy* | 90 | 184.60 | SI Trade |
15:09:01 - 18-Sep-25 |
| Buy* | 48 | 184.90 | SI Trade |
14:19:18 - 18-Sep-25 |
| Buy* | 27 | 185.40 | SI Trade |
13:34:44 - 18-Sep-25 |
| Buy* | 25 | 186.00 | SI Trade |
11:17:09 - 18-Sep-25 |
| Buy* | 90 | 186.60 | SI Trade |
10:44:02 - 18-Sep-25 |
| Buy* | 1 | 186.50 | SI Trade |
09:59:53 - 18-Sep-25 |
| Sell* | 17 | 185.25 | SI Trade |
14:30:42 - 17-Sep-25 |
| Sell* | 89 | 185.70 | SI Trade |
14:12:28 - 17-Sep-25 |
| Sell* | 51 | 185.30 | SI Trade |
13:47:42 - 17-Sep-25 |
| Sell* | 25 | 185.00 | SI Trade |
11:41:15 - 17-Sep-25 |
| Sell* | 6 | 185.45 | SI Trade |
09:25:21 - 17-Sep-25 |
| Unknown* | 21 | 185.00 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Sell* | 1 | 185.00 | SI Trade |
16:09:48 - 16-Sep-25 |
| Buy* | 17 | 187.00 | SI Trade |
14:11:55 - 16-Sep-25 |
| Buy* | 9 | 186.80 | SI Trade |
14:10:39 - 16-Sep-25 |
| Buy* | 21 | 186.80 | SI Trade |
14:10:39 - 16-Sep-25 |
| Sell* | 26 | 185.70 | SI Trade |
14:01:21 - 15-Sep-25 |
| Sell* | 10 | 186.75 | SI Trade |
09:57:30 - 15-Sep-25 |
| Buy* | 87 | 187.00 | SI Trade |
09:55:59 - 15-Sep-25 |
| Buy* | 180 | 185.20 | SI Trade |
08:19:53 - 15-Sep-25 |
| Buy* | 87 | 183.80 | SI Trade |
08:02:51 - 15-Sep-25 |
| Sell* | 87 | 183.60 | SI Trade |
12:59:32 - 12-Sep-25 |
| Sell* | 2 | 183.80 | SI Trade |
12:54:13 - 12-Sep-25 |
| Sell* | 27 | 183.40 | SI Trade |
12:05:32 - 12-Sep-25 |
| Buy* | 87 | 184.50 | SI Trade |
10:25:32 - 12-Sep-25 |
| Sell* | 87 | 184.80 | SI Trade |
09:52:44 - 12-Sep-25 |
| Sell* | 3 | 184.60 | SI Trade |
09:26:05 - 12-Sep-25 |
| Sell* | 8 | 184.80 | SI Trade |
09:11:17 - 12-Sep-25 |
| Sell* | 72 | 185.45 | SI Trade |
08:53:23 - 12-Sep-25 |
| Sell* | 87 | 185.70 | SI Trade |
08:34:47 - 12-Sep-25 |
| Sell* | 177 | 190.00 | SI Trade |
08:03:51 - 12-Sep-25 |
| Sell* | 177 | 190.00 | SI Trade |
08:03:51 - 12-Sep-25 |
| Unknown* | 53 | 180.30 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Buy* | 1 | 180.00 | SI Trade |
16:24:55 - 11-Sep-25 |
| Buy* | 2 | 180.00 | SI Trade |
16:24:51 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
16:17:34 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
16:15:36 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:13:38 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:12:41 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:11:34 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:10:45 - 11-Sep-25 |
| Sell* | 25 | 179.70 | SI Trade |
16:10:11 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:09:51 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:08:45 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:07:56 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:04:48 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
16:04:13 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
16:03:17 - 11-Sep-25 |
| Sell* | 28 | 179.80 | SI Trade |
16:03:08 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
16:02:06 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:01:19 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
16:00:07 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
15:59:31 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
15:58:31 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
15:57:33 - 11-Sep-25 |
| Buy* | 8 | 180.00 | SI Trade |
15:49:58 - 11-Sep-25 |
| Buy* | 8 | 180.00 | SI Trade |
15:49:01 - 11-Sep-25 |
| Buy* | 8 | 180.00 | SI Trade |
15:48:03 - 11-Sep-25 |
| Buy* | 8 | 180.00 | SI Trade |
15:47:10 - 11-Sep-25 |
| Buy* | 8 | 179.90 | SI Trade |
15:45:13 - 11-Sep-25 |
| Buy* | 8 | 179.90 | SI Trade |
15:44:16 - 11-Sep-25 |
| Buy* | 8 | 179.90 | SI Trade |
15:43:20 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
15:41:25 - 11-Sep-25 |
| Sell* | 8 | 179.80 | SI Trade |
15:40:16 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
15:39:19 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
15:38:20 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
15:37:36 - 11-Sep-25 |
| Sell* | 8 | 179.70 | SI Trade |
15:36:44 - 11-Sep-25 |
| Buy* | 27 | 179.20 | SI Trade |
13:26:23 - 11-Sep-25 |
| Buy* | 5 | 179.20 | SI Trade |
13:26:23 - 11-Sep-25 |
| Buy* | 10 | 179.05 | SI Trade |
12:56:01 - 11-Sep-25 |
| Buy* | 552 | 177.90 | SI Trade |
10:41:53 - 11-Sep-25 |
| Buy* | 82 | 178.00 | SI Trade |
10:38:30 - 11-Sep-25 |
| Sell* | 15 | 177.90 | SI Trade |
16:24:03 - 10-Sep-25 |
| Sell* | 23 | 177.85 | SI Trade |
16:20:13 - 10-Sep-25 |
| Sell* | 60 | 177.75 | SI Trade |
16:17:11 - 10-Sep-25 |
| Sell* | 14 | 178.10 | SI Trade |
15:44:45 - 10-Sep-25 |
| Sell* | 11 | 178.05 | SI Trade |
15:44:19 - 10-Sep-25 |
| Sell* | 60 | 178.40 | SI Trade |
14:44:08 - 10-Sep-25 |
| Sell* | 63 | 178.75 | SI Trade |
14:15:22 - 10-Sep-25 |
| Sell* | 60 | 178.85 | SI Trade |
13:26:48 - 10-Sep-25 |
| Sell* | 4 | 178.80 | SI Trade |
12:59:58 - 10-Sep-25 |
| Buy* | 93 | 179.30 | SI Trade |
09:10:29 - 10-Sep-25 |
| Sell* | 1,000 | 179.20 | SI Trade |
08:54:43 - 10-Sep-25 |
| Unknown* | 24 | 178.40 | SI Trade Negotiated Trade |
16:48:20 - 09-Sep-25 |
| Sell* | 446 | 178.00 | SI Trade |
16:24:50 - 09-Sep-25 |
| Sell* | 123 | 178.00 | SI Trade |
16:24:07 - 09-Sep-25 |
| Sell* | 23 | 178.00 | SI Trade |
16:23:46 - 09-Sep-25 |
| Sell* | 53 | 177.80 | SI Trade |
16:13:39 - 09-Sep-25 |
| Sell* | 41 | 177.70 | SI Trade |
16:10:28 - 09-Sep-25 |
| Sell* | 680 | 177.60 | SI Trade |
16:10:00 - 09-Sep-25 |
| Sell* | 45 | 177.50 | SI Trade |
15:54:46 - 09-Sep-25 |
| Sell* | 24 | 177.30 | SI Trade |
15:47:58 - 09-Sep-25 |
| Sell* | 116 | 178.05 | SI Trade |
15:12:16 - 09-Sep-25 |
| Sell* | 1 | 177.70 | SI Trade |
14:50:57 - 09-Sep-25 |
| Sell* | 1 | 177.40 | SI Trade |
14:46:39 - 09-Sep-25 |
| Sell* | 1 | 177.70 | SI Trade |
14:43:00 - 09-Sep-25 |
| Sell* | 1 | 177.60 | SI Trade |
14:41:09 - 09-Sep-25 |
| Sell* | 1 | 177.60 | SI Trade |
14:41:03 - 09-Sep-25 |
| Sell* | 1 | 177.60 | SI Trade |
14:41:03 - 09-Sep-25 |
| Sell* | 1 | 177.90 | SI Trade |
14:37:45 - 09-Sep-25 |
| Sell* | 1 | 177.90 | SI Trade |
14:37:40 - 09-Sep-25 |
| Sell* | 1 | 177.90 | SI Trade |
14:37:39 - 09-Sep-25 |
| Sell* | 1 | 177.90 | SI Trade |
14:37:39 - 09-Sep-25 |
| Sell* | 1 | 178.20 | SI Trade |
14:34:30 - 09-Sep-25 |
| Sell* | 1 | 178.20 | SI Trade |
14:34:12 - 09-Sep-25 |
| Sell* | 2 | 178.20 | SI Trade |
14:34:10 - 09-Sep-25 |
| Sell* | 2 | 178.20 | SI Trade |
14:34:10 - 09-Sep-25 |
| Sell* | 2 | 178.20 | SI Trade |
14:34:09 - 09-Sep-25 |
| Sell* | 2 | 178.20 | SI Trade |
14:34:09 - 09-Sep-25 |
| Unknown* | 1 | 178.40 | SI Trade |
14:33:33 - 09-Sep-25 |
| Unknown* | 1 | 178.40 | SI Trade |
14:32:12 - 09-Sep-25 |
| Sell* | 1 | 178.30 | SI Trade |
14:31:36 - 09-Sep-25 |
| Sell* | 1 | 178.30 | SI Trade |
14:28:36 - 09-Sep-25 |
| Sell* | 1 | 178.30 | SI Trade |
14:28:29 - 09-Sep-25 |
| Sell* | 1 | 178.30 | SI Trade |
14:28:29 - 09-Sep-25 |
| Unknown* | 1 | 178.40 | SI Trade |
14:28:28 - 09-Sep-25 |
| Unknown* | 2 | 178.40 | SI Trade |
14:28:28 - 09-Sep-25 |
| Unknown* | 2 | 178.40 | SI Trade |
14:28:27 - 09-Sep-25 |
| Unknown* | 2 | 178.40 | SI Trade |
14:28:27 - 09-Sep-25 |
| Buy* | 176 | 178.65 | SI Trade |
14:22:54 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:20:51 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:20:36 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:20:36 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:16:06 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:08:14 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:08:12 - 09-Sep-25 |
| Buy* | 1 | 178.50 | SI Trade |
14:08:11 - 09-Sep-25 |
| Buy* | 1 | 178.60 | SI Trade |
14:04:47 - 09-Sep-25 |
| Buy* | 1 | 178.60 | SI Trade |
14:02:02 - 09-Sep-25 |
| Buy* | 1 | 178.70 | SI Trade |
14:01:50 - 09-Sep-25 |
| Buy* | 1 | 178.90 | SI Trade |
14:00:41 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:59:35 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:59:08 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:58:38 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:58:26 - 09-Sep-25 |
| Buy* | 1 | 179.15 | SI Trade |
13:58:25 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:58:02 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:57:08 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:56:56 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:56:35 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:56:11 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:55:35 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:50:05 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:49:20 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:48:59 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:48:58 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:48:57 - 09-Sep-25 |
| Buy* | 2 | 179.10 | SI Trade |
13:48:57 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:48:56 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:48:53 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:48:48 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:48:48 - 09-Sep-25 |
| Buy* | 1 | 179.00 | SI Trade |
13:48:47 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:48:29 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:47:47 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:46:56 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:46:41 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:45:53 - 09-Sep-25 |
| Buy* | 1 | 179.10 | SI Trade |
13:45:26 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:45:08 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:44:53 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:44:42 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:44:41 - 09-Sep-25 |
| Buy* | 1 | 179.20 | SI Trade |
13:44:41 - 09-Sep-25 |
| Buy* | 2 | 179.20 | SI Trade |
13:44:40 - 09-Sep-25 |
| Buy* | 3 | 179.20 | SI Trade |
13:44:40 - 09-Sep-25 |
| Buy* | 4 | 179.20 | SI Trade |
13:44:39 - 09-Sep-25 |
| Buy* | 5 | 179.20 | SI Trade |
13:44:38 - 09-Sep-25 |