Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwido Ord (0QXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 159.25 SI Trade
 16:24:07 - 18-Dec-25
Sell* 62 158.50 SI Trade
 15:59:38 - 18-Dec-25
Sell* 3,500 158.50 SI Trade
 15:50:46 - 18-Dec-25
Sell* 730 158.40 SI Trade
 15:48:36 - 18-Dec-25
Sell* 240 158.00 SI Trade
 15:36:16 - 18-Dec-25
Sell* 309 158.10 SI Trade
 15:30:30 - 18-Dec-25
Sell* 309 158.10 SI Trade
 15:30:30 - 18-Dec-25
Sell* 309 158.10 SI Trade
 15:30:30 - 18-Dec-25
Sell* 93 158.30 SI Trade
 15:27:47 - 18-Dec-25
Sell* 462 158.30 SI Trade
 15:27:47 - 18-Dec-25
Sell* 95 158.20 SI Trade
 15:04:42 - 18-Dec-25
Sell* 246 157.80 SI Trade
 13:24:18 - 18-Dec-25
Sell* 1,440 158.20 SI Trade
 11:26:33 - 18-Dec-25
Sell* 2,500 158.20 SI Trade
 11:26:02 - 18-Dec-25
Sell* 2,000 158.70 SI Trade
 11:15:49 - 18-Dec-25
Sell* 2,000 158.70 SI Trade
 11:15:49 - 18-Dec-25
Sell* 1,500 158.70 SI Trade
 11:15:25 - 18-Dec-25
Sell* 2,500 158.70 SI Trade
 11:04:25 - 18-Dec-25
Sell* 2,549 158.70 SI Trade
 11:03:58 - 18-Dec-25
Sell* 18 158.60 SI Trade
 11:02:40 - 18-Dec-25
Unknown* 1,395 158.33678 SI Trade
Negotiated Trade
 17:14:27 - 17-Dec-25
Unknown* 321 158.37037 SI Trade
Negotiated Trade
 17:07:22 - 17-Dec-25
Sell* 103 157.70 SI Trade
 16:22:17 - 17-Dec-25
Sell* 31 157.60 SI Trade
 16:14:04 - 17-Dec-25
Sell* 2,000 158.80 SI Trade
 09:01:36 - 17-Dec-25
Unknown* 1,454 158.5839 SI Trade
Negotiated Trade
 17:19:18 - 16-Dec-25
Unknown* 570 158.48193 SI Trade
Negotiated Trade
 17:13:41 - 16-Dec-25
Unknown* 280 158.80736 SI Trade
Negotiated Trade
 17:07:48 - 16-Dec-25
Buy* 248 158.75 SI Trade
 16:17:32 - 16-Dec-25
Buy* 890 158.70 SI Trade
 15:57:42 - 16-Dec-25
Buy* 192 158.40 SI Trade
 14:11:55 - 16-Dec-25
Buy* 32 158.50 SI Trade
 13:24:05 - 16-Dec-25
Buy* 32 158.50 SI Trade
 13:24:05 - 16-Dec-25
Buy* 30 158.50 SI Trade
 11:05:07 - 16-Dec-25
Buy* 30 158.50 SI Trade
 11:05:07 - 16-Dec-25
Buy* 62 159.10 SI Trade
 10:42:50 - 16-Dec-25
Buy* 62 159.10 SI Trade
 10:42:21 - 16-Dec-25
Buy* 60 159.10 SI Trade
 10:38:53 - 16-Dec-25
Buy* 46 159.10 SI Trade
 10:37:58 - 16-Dec-25
Buy* 95 159.10 SI Trade
 10:37:11 - 16-Dec-25
Buy* 125 159.10 SI Trade
 10:37:08 - 16-Dec-25
Buy* 80 159.10 SI Trade
 10:37:08 - 16-Dec-25
Buy* 1,267 158.90 SI Trade
 09:16:40 - 16-Dec-25
Buy* 1,267 158.90 SI Trade
 09:16:40 - 16-Dec-25
Buy* 1,189 159.40 SI Trade
 08:16:09 - 16-Dec-25
Buy* 1,189 159.40 SI Trade
 08:16:09 - 16-Dec-25
Unknown* 61 158.80328 SI Trade
Negotiated Trade
 17:34:18 - 15-Dec-25
Buy* 4 158.30 SI Trade
 16:24:59 - 15-Dec-25
Buy* 6 158.10 SI Trade
 16:22:03 - 15-Dec-25
Buy* 1,627 158.75 SI Trade
 08:45:12 - 15-Dec-25
Unknown* 60 158.45 SI Trade
Negotiated Trade
 17:32:12 - 12-Dec-25
Unknown* 675 157.64702 SI Trade
Negotiated Trade
 17:07:19 - 12-Dec-25
Unknown* 200 158.2216 SI Trade
Negotiated Trade
 17:07:15 - 12-Dec-25
Buy* 4 158.00 SI Trade
 16:00:26 - 12-Dec-25
Buy* 66 158.10 SI Trade
 15:53:29 - 12-Dec-25
Buy* 80 157.80 SI Trade
 08:56:27 - 12-Dec-25
Sell* 34 157.20 SI Trade
 08:47:00 - 12-Dec-25
Sell* 34 157.20 SI Trade
 08:47:00 - 12-Dec-25
Buy* 1,376 158.50 SI Trade
 08:33:04 - 12-Dec-25
Buy* 80 158.60 SI Trade
 08:32:33 - 12-Dec-25
Buy* 94 158.50 SI Trade
 08:32:17 - 12-Dec-25
Buy* 117 158.60 SI Trade
 08:31:31 - 12-Dec-25
Buy* 238 158.60 SI Trade
 08:30:20 - 12-Dec-25
Buy* 80 158.60 SI Trade
 08:27:11 - 12-Dec-25
Unknown* 937 151.79447 SI Trade
Negotiated Trade
 17:12:03 - 11-Dec-25
Sell* 4 151.60 SI Trade
 16:24:46 - 11-Dec-25
Sell* 31 151.70 SI Trade
 16:15:10 - 11-Dec-25
Sell* 36 151.25 SI Trade
 15:51:47 - 11-Dec-25
Sell* 16 151.30 SI Trade
 15:48:45 - 11-Dec-25
Sell* 22 151.40 SI Trade
 15:44:20 - 11-Dec-25
Sell* 5 151.40 SI Trade
 15:35:10 - 11-Dec-25
Sell* 11 151.40 SI Trade
 15:35:10 - 11-Dec-25
Sell* 24 151.55 SI Trade
 15:33:39 - 11-Dec-25
Sell* 20 151.60 SI Trade
 15:33:39 - 11-Dec-25
Sell* 31 151.60 SI Trade
 15:24:33 - 11-Dec-25
Sell* 13 151.60 SI Trade
 15:19:13 - 11-Dec-25
Sell* 23 151.80 SI Trade
 15:15:20 - 11-Dec-25
Sell* 2,668 151.80 SI Trade
 15:12:44 - 11-Dec-25
Sell* 2,668 151.80 SI Trade
 15:12:44 - 11-Dec-25
Sell* 122 152.10 SI Trade
 15:01:22 - 11-Dec-25
Sell* 122 152.10 SI Trade
 15:01:22 - 11-Dec-25
Sell* 122 152.10 SI Trade
 15:01:22 - 11-Dec-25
Sell* 31 151.85 SI Trade
 14:12:43 - 11-Dec-25
Sell* 66 150.80 SI Trade
 11:38:57 - 11-Dec-25
Buy* 30 151.10 SI Trade
 08:41:21 - 11-Dec-25
Unknown* 740 149.19324 SI Trade
Negotiated Trade
 17:02:46 - 10-Dec-25
Sell* 51 148.40 SI Trade
 15:25:34 - 10-Dec-25
Sell* 53 148.45 SI Trade
 15:20:40 - 10-Dec-25
Sell* 30 148.55 SI Trade
 15:17:21 - 10-Dec-25
Sell* 12 148.65 SI Trade
 15:15:56 - 10-Dec-25
Sell* 19 148.65 SI Trade
 15:15:56 - 10-Dec-25
Sell* 2,000 148.80 SI Trade
 13:28:06 - 10-Dec-25
Sell* 1 149.20 SI Trade
 10:34:54 - 10-Dec-25
Unknown* 15,397 150.5032 SI Trade
Negotiated Trade
 17:09:37 - 09-Dec-25
Unknown* 1,271 151.51768 SI Trade
Negotiated Trade
 17:08:23 - 09-Dec-25
Unknown* 1,300 150.20 SI Trade
Negotiated Trade
 16:49:49 - 09-Dec-25
Buy* 103 150.65 SI Trade
 16:17:11 - 09-Dec-25
Buy* 103 150.65 SI Trade
 16:17:10 - 09-Dec-25
Sell* 31 150.40 SI Trade
 16:11:39 - 09-Dec-25
Sell* 31 150.40 SI Trade
 16:11:39 - 09-Dec-25
Sell* 44 150.40 SI Trade
 16:11:34 - 09-Dec-25
Sell* 46 150.40 SI Trade
 16:09:51 - 09-Dec-25
Sell* 46 150.40 SI Trade
 16:09:51 - 09-Dec-25
Sell* 9 150.40 SI Trade
 16:07:03 - 09-Dec-25
Sell* 9 150.40 SI Trade
 16:07:03 - 09-Dec-25
Sell* 5 150.50 SI Trade
 16:04:48 - 09-Dec-25
Sell* 5 150.50 SI Trade
 16:04:48 - 09-Dec-25
Unknown* 42 150.60 SI Trade
 16:03:29 - 09-Dec-25
Unknown* 42 150.60 SI Trade
 16:03:29 - 09-Dec-25
Unknown* 33 150.60 SI Trade
 16:03:04 - 09-Dec-25
Unknown* 33 150.60 SI Trade
 16:03:04 - 09-Dec-25
Unknown* 47 150.60 SI Trade
 16:02:39 - 09-Dec-25
Unknown* 47 150.60 SI Trade
 16:02:39 - 09-Dec-25
Sell* 46 150.50 SI Trade
 16:02:07 - 09-Dec-25
Sell* 46 150.50 SI Trade
 16:02:07 - 09-Dec-25
Sell* 50 150.50 SI Trade
 15:58:27 - 09-Dec-25
Sell* 50 150.50 SI Trade
 15:58:27 - 09-Dec-25
Sell* 42 150.50 SI Trade
 15:56:51 - 09-Dec-25
Sell* 42 150.50 SI Trade
 15:56:51 - 09-Dec-25
Buy* 37 150.70 SI Trade
 15:50:22 - 09-Dec-25
Buy* 37 150.70 SI Trade
 15:50:22 - 09-Dec-25
Buy* 38 150.70 SI Trade
 15:50:08 - 09-Dec-25
Buy* 38 150.70 SI Trade
 15:50:08 - 09-Dec-25
Buy* 58 150.70 SI Trade
 15:49:33 - 09-Dec-25
Buy* 58 150.70 SI Trade
 15:49:33 - 09-Dec-25
Buy* 48 150.70 SI Trade
 15:48:56 - 09-Dec-25
Buy* 48 150.70 SI Trade
 15:48:20 - 09-Dec-25
Buy* 48 150.70 SI Trade
 15:48:20 - 09-Dec-25
Buy* 3 150.90 SI Trade
 15:45:28 - 09-Dec-25
Buy* 3 150.90 SI Trade
 15:45:28 - 09-Dec-25
Buy* 49 150.90 SI Trade
 15:44:53 - 09-Dec-25
Buy* 49 150.90 SI Trade
 15:44:53 - 09-Dec-25
Buy* 51 150.90 SI Trade
 15:44:18 - 09-Dec-25
Buy* 51 150.90 SI Trade
 15:44:18 - 09-Dec-25
Buy* 38 150.80 SI Trade
 15:43:13 - 09-Dec-25
Buy* 44 150.80 SI Trade
 15:38:43 - 09-Dec-25
Buy* 44 150.80 SI Trade
 15:38:43 - 09-Dec-25
Buy* 31 150.80 SI Trade
 15:37:59 - 09-Dec-25
Buy* 31 150.80 SI Trade
 15:37:59 - 09-Dec-25
Buy* 37 150.80 SI Trade
 15:37:53 - 09-Dec-25
Buy* 37 150.80 SI Trade
 15:37:53 - 09-Dec-25
Buy* 40 150.95 SI Trade
 15:37:07 - 09-Dec-25
Buy* 40 150.95 SI Trade
 15:37:07 - 09-Dec-25
Buy* 31 151.00 SI Trade
 15:36:27 - 09-Dec-25
Buy* 31 151.00 SI Trade
 15:36:27 - 09-Dec-25
Buy* 39 151.00 SI Trade
 15:36:11 - 09-Dec-25
Buy* 39 151.00 SI Trade
 15:36:11 - 09-Dec-25
Buy* 43 151.05 SI Trade
 15:35:35 - 09-Dec-25
Buy* 43 151.05 SI Trade
 15:35:35 - 09-Dec-25
Buy* 50 151.05 SI Trade
 15:34:57 - 09-Dec-25
Buy* 50 151.05 SI Trade
 15:34:57 - 09-Dec-25
Buy* 32 151.05 SI Trade
 15:34:28 - 09-Dec-25
Buy* 32 151.05 SI Trade
 15:34:28 - 09-Dec-25
Buy* 36 151.05 SI Trade
 15:33:57 - 09-Dec-25
Buy* 36 151.05 SI Trade
 15:33:57 - 09-Dec-25
Buy* 42 151.20 SI Trade
 15:32:26 - 09-Dec-25
Buy* 42 151.20 SI Trade
 15:32:26 - 09-Dec-25
Buy* 31 151.20 SI Trade
 15:31:36 - 09-Dec-25
Buy* 31 151.20 SI Trade
 15:31:36 - 09-Dec-25
Buy* 39 151.20 SI Trade
 15:31:33 - 09-Dec-25
Buy* 39 151.20 SI Trade
 15:31:33 - 09-Dec-25
Buy* 34 151.20 SI Trade
 15:30:59 - 09-Dec-25
Buy* 34 151.20 SI Trade
 15:30:59 - 09-Dec-25
Buy* 41 151.20 SI Trade
 15:30:47 - 09-Dec-25
Buy* 41 151.20 SI Trade
 15:30:47 - 09-Dec-25
Buy* 39 151.20 SI Trade
 15:30:13 - 09-Dec-25
Buy* 39 151.20 SI Trade
 15:30:13 - 09-Dec-25
Buy* 40 151.20 SI Trade
 15:28:24 - 09-Dec-25
Buy* 40 151.20 SI Trade
 15:28:24 - 09-Dec-25
Buy* 30 151.60 SI Trade
 15:27:41 - 09-Dec-25
Buy* 30 151.60 SI Trade
 15:27:41 - 09-Dec-25
Buy* 40 151.80 SI Trade
 15:19:54 - 09-Dec-25
Buy* 40 151.80 SI Trade
 15:19:54 - 09-Dec-25
Buy* 49 151.70 SI Trade
 15:19:26 - 09-Dec-25
Buy* 49 151.70 SI Trade
 15:19:26 - 09-Dec-25
Buy* 29 151.70 SI Trade
 15:17:56 - 09-Dec-25
Buy* 29 151.70 SI Trade
 15:17:56 - 09-Dec-25
Buy* 46 151.70 SI Trade
 15:17:54 - 09-Dec-25
Buy* 46 151.70 SI Trade
 15:17:54 - 09-Dec-25
Buy* 39 151.70 SI Trade
 15:17:23 - 09-Dec-25
Buy* 34 151.80 SI Trade
 15:16:11 - 09-Dec-25
Buy* 34 151.80 SI Trade
 15:16:11 - 09-Dec-25
Buy* 32 151.90 SI Trade
 15:10:14 - 09-Dec-25
Buy* 32 151.90 SI Trade
 15:10:14 - 09-Dec-25
Buy* 5 151.90 SI Trade
 15:09:54 - 09-Dec-25
Buy* 5 151.90 SI Trade
 15:09:54 - 09-Dec-25
Buy* 40 152.00 SI Trade
 15:08:18 - 09-Dec-25
Buy* 40 152.00 SI Trade
 15:08:18 - 09-Dec-25
Buy* 38 152.00 SI Trade
 15:07:55 - 09-Dec-25
Buy* 38 152.00 SI Trade
 15:07:55 - 09-Dec-25
Buy* 50 152.00 SI Trade
 15:07:26 - 09-Dec-25
Buy* 50 152.00 SI Trade
 15:07:26 - 09-Dec-25
Buy* 53 152.00 SI Trade
 15:06:45 - 09-Dec-25
Buy* 53 152.00 SI Trade
 15:06:45 - 09-Dec-25
Buy* 44 151.90 SI Trade
 15:06:03 - 09-Dec-25
Buy* 44 151.90 SI Trade
 15:06:03 - 09-Dec-25
Buy* 35 151.90 SI Trade
 15:05:44 - 09-Dec-25
Buy* 35 151.90 SI Trade
 15:05:44 - 09-Dec-25
Buy* 35 152.00 SI Trade
 15:05:24 - 09-Dec-25
Buy* 35 152.00 SI Trade
 15:05:24 - 09-Dec-25
FTSE 100 Latest
Value9,841.55
Change67.23