| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 182.00 | SI Trade |
16:11:07 - 21-Jul-25 |
| Sell* | 47 | 182.00 | SI Trade |
16:10:14 - 21-Jul-25 |
| Sell* | 50 | 181.90 | SI Trade |
16:01:35 - 21-Jul-25 |
| Sell* | 26 | 182.00 | SI Trade |
15:39:51 - 21-Jul-25 |
| Sell* | 26 | 181.90 | SI Trade |
15:32:53 - 21-Jul-25 |
| Sell* | 27 | 181.60 | SI Trade |
15:24:15 - 21-Jul-25 |
| Sell* | 19 | 182.30 | SI Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 17 | 181.95 | SI Trade |
15:45:22 - 18-Jul-25 |
| Sell* | 32 | 182.00 | SI Trade |
15:03:32 - 18-Jul-25 |
| Sell* | 93 | 183.10 | SI Trade |
14:45:04 - 18-Jul-25 |
| Buy* | 93 | 184.30 | SI Trade Negotiated Trade |
14:09:12 - 18-Jul-25 |
| Buy* | 1 | 184.50 | SI Trade |
08:51:07 - 18-Jul-25 |
| Buy* | 50 | 182.25 | SI Trade |
15:27:45 - 17-Jul-25 |
| Buy* | 10 | 183.50 | SI Trade |
13:14:41 - 17-Jul-25 |
| Buy* | 900 | 180.40 | SI Trade |
08:57:10 - 17-Jul-25 |
| Unknown* | 96 | 180.20 | SI Trade |
08:22:54 - 17-Jul-25 |
| Sell* | 54 | 180.30 | SI Trade |
16:09:24 - 16-Jul-25 |
| Sell* | 53 | 180.30 | SI Trade |
15:43:28 - 16-Jul-25 |
| Sell* | 20 | 180.75 | SI Trade |
15:35:24 - 16-Jul-25 |
| Sell* | 7 | 182.00 | SI Trade |
13:27:23 - 16-Jul-25 |
| Sell* | 1,250 | 182.50 | SI Trade |
12:50:08 - 16-Jul-25 |
| Sell* | 1,250 | 182.50 | SI Trade |
12:50:08 - 16-Jul-25 |
| Sell* | 50 | 183.10 | SI Trade |
12:38:03 - 16-Jul-25 |
| Sell* | 21 | 183.80 | SI Trade |
11:59:48 - 16-Jul-25 |
| Sell* | 57 | 183.00 | SI Trade |
11:40:18 - 16-Jul-25 |
| Sell* | 33 | 183.00 | SI Trade |
11:39:44 - 16-Jul-25 |
| Sell* | 24 | 183.20 | SI Trade |
09:26:15 - 16-Jul-25 |
| Sell* | 24 | 183.20 | SI Trade |
09:26:15 - 16-Jul-25 |
| Sell* | 10 | 183.50 | SI Trade |
08:41:10 - 16-Jul-25 |
| Sell* | 92 | 184.00 | SI Trade |
08:33:58 - 16-Jul-25 |
| Unknown* | 11 | 187.71735 | SI Trade Negotiated Trade |
16:57:11 - 15-Jul-25 |
| Buy* | 3,422 | 186.70 | SI Trade |
15:17:47 - 15-Jul-25 |
| Buy* | 54 | 186.50 | SI Trade |
15:02:46 - 15-Jul-25 |
| Buy* | 90 | 187.20 | SI Trade |
14:27:04 - 15-Jul-25 |
| Sell* | 51 | 186.05 | SI Trade |
14:01:54 - 15-Jul-25 |
| Sell* | 41 | 186.55 | SI Trade |
13:10:44 - 15-Jul-25 |
| Unknown* | 107,789 | 189.10 | OTC Trade |
12:52:33 - 15-Jul-25 |
| Sell* | 90 | 188.00 | SI Trade |
11:48:48 - 15-Jul-25 |
| Sell* | 23 | 187.60 | SI Trade |
11:25:20 - 15-Jul-25 |
| Buy* | 90 | 186.50 | SI Trade |
08:41:10 - 15-Jul-25 |
| Buy* | 50 | 186.60 | SI Trade |
08:36:57 - 15-Jul-25 |
| Buy* | 90 | 186.30 | SI Trade |
08:25:49 - 15-Jul-25 |
| Sell* | 90 | 186.10 | SI Trade |
08:23:31 - 15-Jul-25 |
| Sell* | 90 | 185.50 | SI Trade |
08:15:32 - 15-Jul-25 |
| Sell* | 90 | 186.40 | SI Trade |
08:04:45 - 15-Jul-25 |
| Sell* | 100 | 186.60 | SI Trade |
08:01:25 - 15-Jul-25 |
| Unknown* | 9 | 188.92071 | SI Trade Negotiated Trade |
16:58:22 - 14-Jul-25 |
| Sell* | 81 | 188.00 | SI Trade |
16:10:18 - 14-Jul-25 |
| Sell* | 81 | 188.60 | SI Trade |
15:37:37 - 14-Jul-25 |
| Sell* | 81 | 188.90 | SI Trade |
14:52:45 - 14-Jul-25 |
| Sell* | 75 | 188.80 | SI Trade |
14:26:58 - 14-Jul-25 |
| Sell* | 25 | 188.80 | SI Trade |
14:15:03 - 14-Jul-25 |
| Sell* | 25 | 188.80 | SI Trade |
14:15:03 - 14-Jul-25 |
| Sell* | 125 | 189.30 | SI Trade |
14:01:16 - 14-Jul-25 |
| Sell* | 250 | 188.60 | SI Trade |
13:32:55 - 14-Jul-25 |
| Sell* | 5,000 | 187.90 | SI Trade |
12:28:20 - 14-Jul-25 |
| Sell* | 740 | 187.30 | SI Trade |
12:13:23 - 14-Jul-25 |
| Sell* | 6 | 187.30 | SI Trade |
11:44:22 - 14-Jul-25 |
| Buy* | 78 | 190.00 | SI Trade |
11:18:46 - 14-Jul-25 |
| Buy* | 25 | 187.80 | SI Trade |
09:45:43 - 14-Jul-25 |
| Sell* | 3 | 186.60 | SI Trade |
09:13:37 - 14-Jul-25 |
| Buy* | 17 | 191.65 | SI Trade |
08:13:34 - 14-Jul-25 |
| Buy* | 81 | 194.00 | SI Trade |
08:07:54 - 14-Jul-25 |
| Sell* | 47 | 207.40 | SI Trade |
16:13:47 - 11-Jul-25 |
| Sell* | 49 | 207.40 | SI Trade |
16:00:55 - 11-Jul-25 |
| Sell* | 6 | 207.20 | SI Trade |
15:57:47 - 11-Jul-25 |
| Sell* | 29 | 208.80 | SI Trade |
14:22:20 - 11-Jul-25 |
| Sell* | 592 | 208.00 | SI Trade |
13:56:58 - 11-Jul-25 |
| Sell* | 57 | 207.90 | SI Trade |
13:43:04 - 11-Jul-25 |
| Sell* | 30 | 208.20 | SI Trade |
13:41:49 - 11-Jul-25 |
| Sell* | 48 | 208.60 | SI Trade |
12:20:47 - 11-Jul-25 |
| Sell* | 48 | 208.60 | SI Trade |
12:16:52 - 11-Jul-25 |
| Sell* | 1,070 | 208.00 | SI Trade |
11:56:30 - 11-Jul-25 |
| Buy* | 47 | 209.80 | SI Trade |
08:27:59 - 11-Jul-25 |
| Buy* | 4 | 212.20 | SI Trade |
11:32:57 - 10-Jul-25 |
| Buy* | 3 | 212.20 | SI Trade |
11:32:57 - 10-Jul-25 |
| Buy* | 47 | 212.00 | SI Trade |
11:10:19 - 10-Jul-25 |
| Buy* | 49 | 212.00 | SI Trade |
11:06:42 - 10-Jul-25 |
| Buy* | 4 | 211.00 | SI Trade |
08:59:58 - 10-Jul-25 |
| Sell* | 27 | 207.20 | SI Trade |
16:23:58 - 09-Jul-25 |
| Sell* | 46 | 207.20 | SI Trade |
16:23:56 - 09-Jul-25 |
| Sell* | 48 | 207.20 | SI Trade |
16:14:55 - 09-Jul-25 |
| Sell* | 49 | 207.20 | SI Trade |
16:14:32 - 09-Jul-25 |
| Sell* | 78 | 207.40 | SI Trade |
15:59:49 - 09-Jul-25 |
| Sell* | 49 | 208.00 | SI Trade |
15:42:16 - 09-Jul-25 |
| Sell* | 47 | 210.40 | SI Trade |
14:01:56 - 09-Jul-25 |
| Buy* | 5,000 | 210.80 | SI Trade |
13:44:19 - 09-Jul-25 |
| Buy* | 56 | 210.80 | SI Trade |
13:25:39 - 09-Jul-25 |
| Buy* | 78 | 207.80 | SI Trade |
11:23:21 - 09-Jul-25 |
| Buy* | 78 | 207.60 | SI Trade |
10:59:41 - 09-Jul-25 |
| Buy* | 5 | 206.60 | SI Trade |
09:38:13 - 09-Jul-25 |
| Buy* | 78 | 207.60 | SI Trade |
09:20:22 - 09-Jul-25 |
| Buy* | 7 | 209.00 | SI Trade |
09:00:13 - 09-Jul-25 |
| Buy* | 4,417 | 207.80 | SI Trade |
08:02:10 - 09-Jul-25 |
| Buy* | 26 | 218.40 | SI Trade |
16:24:59 - 08-Jul-25 |
| Buy* | 80 | 217.80 | SI Trade |
16:18:00 - 08-Jul-25 |
| Buy* | 78 | 217.40 | SI Trade |
12:25:24 - 08-Jul-25 |
| Buy* | 99 | 215.40 | SI Trade |
16:22:27 - 07-Jul-25 |
| Sell* | 104 | 215.20 | SI Trade |
16:13:47 - 07-Jul-25 |
| Buy* | 96 | 215.60 | SI Trade |
16:01:50 - 07-Jul-25 |
| Buy* | 80 | 215.80 | SI Trade |
13:44:18 - 07-Jul-25 |
| Buy* | 80 | 215.80 | SI Trade |
13:44:17 - 07-Jul-25 |
| Buy* | 2 | 216.10 | SI Trade |
12:53:00 - 07-Jul-25 |
| Buy* | 22 | 216.10 | SI Trade |
12:53:00 - 07-Jul-25 |
| Sell* | 64 | 215.20 | SI Trade |
11:52:10 - 07-Jul-25 |
| Sell* | 77 | 215.20 | SI Trade |
10:53:41 - 07-Jul-25 |
| Sell* | 80 | 215.20 | SI Trade |
10:49:20 - 07-Jul-25 |
| Sell* | 76 | 215.20 | SI Trade |
10:23:11 - 07-Jul-25 |
| Buy* | 63 | 215.40 | SI Trade |
15:12:15 - 04-Jul-25 |
| Buy* | 1 | 213.20 | SI Trade |
11:19:52 - 04-Jul-25 |
| Buy* | 3 | 213.20 | SI Trade |
09:09:56 - 04-Jul-25 |
| Sell* | 182 | 211.80 | SI Trade |
08:23:09 - 04-Jul-25 |
| Sell* | 27 | 212.40 | SI Trade |
08:19:55 - 04-Jul-25 |
| Unknown* | 21 | 212.80 | SI Trade |
16:29:52 - 03-Jul-25 |
| Sell* | 11 | 211.80 | SI Trade |
15:15:48 - 03-Jul-25 |
| Sell* | 110 | 212.00 | SI Trade |
15:14:31 - 03-Jul-25 |
| Sell* | 62 | 212.20 | SI Trade |
15:10:18 - 03-Jul-25 |
| Sell* | 108 | 212.40 | SI Trade |
15:00:27 - 03-Jul-25 |
| Sell* | 25 | 213.00 | SI Trade |
14:44:42 - 03-Jul-25 |
| Sell* | 22 | 212.60 | SI Trade |
14:05:46 - 03-Jul-25 |
| Sell* | 111 | 212.80 | SI Trade |
13:40:14 - 03-Jul-25 |
| Sell* | 24 | 212.60 | SI Trade |
13:26:22 - 03-Jul-25 |
| Sell* | 8 | 212.60 | SI Trade |
13:20:25 - 03-Jul-25 |
| Sell* | 23 | 212.60 | SI Trade |
13:20:25 - 03-Jul-25 |
| Sell* | 1 | 212.80 | SI Trade |
13:20:00 - 03-Jul-25 |
| Sell* | 5 | 212.60 | SI Trade |
10:10:06 - 03-Jul-25 |
| Sell* | 57 | 213.80 | SI Trade |
09:36:54 - 03-Jul-25 |
| Sell* | 49 | 209.40 | SI Trade |
16:21:20 - 02-Jul-25 |
| Sell* | 47 | 210.00 | SI Trade |
15:40:07 - 02-Jul-25 |
| Unknown* | 1,548 | 209.10 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Sell* | 68 | 209.00 | SI Trade |
14:32:32 - 02-Jul-25 |
| Sell* | 56 | 209.00 | SI Trade |
13:34:22 - 02-Jul-25 |
| Sell* | 9 | 208.80 | SI Trade |
11:59:09 - 02-Jul-25 |
| Sell* | 583 | 208.80 | SI Trade |
11:59:07 - 02-Jul-25 |
| Sell* | 24 | 210.00 | SI Trade |
09:57:47 - 02-Jul-25 |
| Unknown* | 127 | 209.40 | SI Trade |
16:29:56 - 01-Jul-25 |
| Buy* | 50 | 208.80 | SI Trade |
16:09:13 - 01-Jul-25 |
| Buy* | 6 | 209.20 | SI Trade |
16:06:19 - 01-Jul-25 |
| Buy* | 50 | 208.40 | SI Trade |
15:54:37 - 01-Jul-25 |
| Buy* | 54 | 208.20 | SI Trade |
15:23:45 - 01-Jul-25 |
| Sell* | 45 | 207.50 | SI Trade |
13:42:10 - 01-Jul-25 |
| Sell* | 47 | 207.80 | SI Trade |
13:28:42 - 01-Jul-25 |
| Sell* | 100 | 207.60 | SI Trade |
11:51:40 - 01-Jul-25 |
| Unknown* | 72 | 208.00 | SI Trade |
11:18:00 - 01-Jul-25 |
| Unknown* | 32 | 207.60 | SI Trade |
11:18:00 - 01-Jul-25 |
| Unknown* | 21 | 208.00 | SI Trade |
11:17:25 - 01-Jul-25 |
| Buy* | 31 | 208.60 | SI Trade |
10:15:54 - 01-Jul-25 |
| Buy* | 40 | 208.20 | SI Trade |
09:54:32 - 01-Jul-25 |
| Buy* | 10 | 208.60 | SI Trade |
09:13:47 - 01-Jul-25 |
| Buy* | 64 | 208.60 | SI Trade |
09:13:47 - 01-Jul-25 |
| Buy* | 32 | 207.90 | SI Trade |
08:34:24 - 01-Jul-25 |
| Buy* | 2 | 207.90 | SI Trade |
08:34:24 - 01-Jul-25 |
| Buy* | 33 | 208.70 | SI Trade |
08:07:33 - 01-Jul-25 |
| Buy* | 15 | 208.70 | SI Trade |
08:07:33 - 01-Jul-25 |
| Unknown* | 178 | 210.20 | SI Trade |
16:31:00 - 30-Jun-25 |
| Buy* | 32 | 209.40 | SI Trade |
16:20:38 - 30-Jun-25 |
| Buy* | 44 | 210.20 | SI Trade |
15:00:44 - 30-Jun-25 |
| Buy* | 37 | 210.60 | SI Trade |
14:14:04 - 30-Jun-25 |
| Buy* | 19 | 210.80 | SI Trade |
13:53:04 - 30-Jun-25 |
| Buy* | 1 | 210.70 | SI Trade |
08:25:37 - 30-Jun-25 |
| Sell* | 1 | 207.80 | SI Trade |
16:24:50 - 27-Jun-25 |
| Sell* | 36 | 207.00 | SI Trade |
16:10:04 - 27-Jun-25 |
| Sell* | 1 | 207.20 | SI Trade |
15:40:32 - 27-Jun-25 |
| Sell* | 121 | 206.30 | SI Trade |
15:29:13 - 27-Jun-25 |
| Sell* | 1 | 206.60 | SI Trade |
15:28:59 - 27-Jun-25 |
| Sell* | 1 | 206.80 | SI Trade |
15:21:17 - 27-Jun-25 |
| Sell* | 1 | 207.00 | SI Trade |
15:13:35 - 27-Jun-25 |
| Sell* | 59 | 206.90 | SI Trade |
15:10:26 - 27-Jun-25 |
| Sell* | 3 | 206.80 | SI Trade |
15:05:12 - 27-Jun-25 |
| Sell* | 3 | 206.80 | SI Trade |
15:05:12 - 27-Jun-25 |
| Sell* | 57 | 206.60 | SI Trade |
15:04:26 - 27-Jun-25 |
| Sell* | 213 | 206.60 | SI Trade |
15:02:25 - 27-Jun-25 |
| Sell* | 33 | 206.30 | SI Trade |
14:58:00 - 27-Jun-25 |
| Sell* | 34 | 206.40 | SI Trade |
14:56:17 - 27-Jun-25 |
| Sell* | 62 | 206.50 | SI Trade |
14:55:03 - 27-Jun-25 |
| Sell* | 1 | 206.40 | SI Trade |
14:50:29 - 27-Jun-25 |
| Sell* | 1 | 206.40 | SI Trade |
14:46:38 - 27-Jun-25 |
| Sell* | 88 | 206.40 | SI Trade |
14:37:28 - 27-Jun-25 |
| Sell* | 94 | 206.40 | SI Trade |
14:36:03 - 27-Jun-25 |
| Sell* | 1 | 207.20 | SI Trade |
14:23:31 - 27-Jun-25 |
| Sell* | 95 | 207.10 | SI Trade |
14:18:46 - 27-Jun-25 |
| Sell* | 195 | 207.20 | SI Trade |
14:15:17 - 27-Jun-25 |
| Sell* | 1 | 207.40 | SI Trade |
14:08:07 - 27-Jun-25 |
| Sell* | 105 | 207.20 | SI Trade |
14:02:23 - 27-Jun-25 |
| Sell* | 1 | 207.40 | SI Trade |
13:56:34 - 27-Jun-25 |
| Sell* | 1 | 207.60 | SI Trade |
13:45:01 - 27-Jun-25 |
| Sell* | 38 | 207.80 | SI Trade |
13:30:52 - 27-Jun-25 |
| Sell* | 155 | 207.80 | SI Trade |
13:30:14 - 27-Jun-25 |
| Sell* | 1 | 208.00 | SI Trade |
13:29:36 - 27-Jun-25 |
| Sell* | 1 | 208.20 | SI Trade |
13:25:45 - 27-Jun-25 |
| Sell* | 1 | 207.60 | SI Trade |
13:18:03 - 27-Jun-25 |
| Sell* | 1 | 208.40 | SI Trade |
12:54:57 - 27-Jun-25 |
| Sell* | 1 | 208.20 | SI Trade |
12:51:06 - 27-Jun-25 |
| Sell* | 14 | 208.20 | SI Trade |
12:46:09 - 27-Jun-25 |
| Sell* | 238 | 208.20 | SI Trade |
12:42:56 - 27-Jun-25 |
| Sell* | 43 | 208.20 | SI Trade |
12:34:08 - 27-Jun-25 |
| Sell* | 139 | 208.10 | SI Trade |
12:28:15 - 27-Jun-25 |
| Unknown* | 83 | 208.80 | SI Trade |
12:07:37 - 27-Jun-25 |
| Unknown* | 23 | 208.80 | SI Trade |
10:14:37 - 27-Jun-25 |
| Unknown* | 56 | 208.80 | SI Trade |
10:12:03 - 27-Jun-25 |