| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,420 | 190.9143 | SI Trade |
12:23:34 - 17-Apr-25 |
| Unknown* | 411 | 194.11217 | SI Trade Negotiated Trade |
17:02:45 - 16-Apr-25 |
| Unknown* | 10,520 | 193.797 | SI Trade |
16:37:25 - 16-Apr-25 |
| Unknown* | 140 | 194.00 | SI Trade |
16:29:46 - 16-Apr-25 |
| Unknown* | 109 | 194.00 | SI Trade |
16:29:46 - 16-Apr-25 |
| Unknown* | 109 | 194.00 | SI Trade |
16:29:46 - 16-Apr-25 |
| Unknown* | 454 | 194.00 | SI Trade |
16:29:46 - 16-Apr-25 |
| Unknown* | 117 | 194.00 | SI Trade |
16:29:46 - 16-Apr-25 |
| Buy* | 36 | 193.80 | SI Trade |
15:59:48 - 16-Apr-25 |
| Buy* | 36 | 193.80 | SI Trade |
15:59:48 - 16-Apr-25 |
| Buy* | 38 | 193.65 | SI Trade |
15:57:20 - 16-Apr-25 |
| Buy* | 38 | 193.65 | SI Trade |
15:57:20 - 16-Apr-25 |
| Buy* | 40 | 194.00 | SI Trade |
15:51:01 - 16-Apr-25 |
| Buy* | 40 | 194.00 | SI Trade |
15:51:01 - 16-Apr-25 |
| Buy* | 40 | 194.00 | SI Trade |
15:49:41 - 16-Apr-25 |
| Buy* | 40 | 194.00 | SI Trade |
15:49:41 - 16-Apr-25 |
| Buy* | 69 | 194.20 | SI Trade |
14:10:56 - 16-Apr-25 |
| Unknown* | 428 | 194.41565 | SI Trade Negotiated Trade |
17:10:35 - 15-Apr-25 |
| Unknown* | 942 | 196.10 | SI Trade |
16:29:38 - 15-Apr-25 |
| Unknown* | 26 | 196.10 | SI Trade |
16:29:38 - 15-Apr-25 |
| Sell* | 86 | 193.80 | SI Trade |
15:24:42 - 15-Apr-25 |
| Buy* | 86 | 195.20 | SI Trade |
11:16:26 - 15-Apr-25 |
| Buy* | 86 | 194.60 | SI Trade |
11:09:54 - 15-Apr-25 |
| Buy* | 17 | 194.00 | SI Trade |
11:03:21 - 15-Apr-25 |
| Unknown* | 23 | 192.82528 | Currency Conversion Negotiated Trade |
08:12:43 - 15-Apr-25 |
| Unknown* | 126 | 187.22857 | SI Trade Negotiated Trade |
17:07:51 - 14-Apr-25 |
| Buy* | 60 | 191.90 | SI Trade |
16:24:58 - 14-Apr-25 |
| Buy* | 62 | 191.90 | SI Trade |
16:24:38 - 14-Apr-25 |
| Buy* | 61 | 191.90 | SI Trade |
16:24:30 - 14-Apr-25 |
| Buy* | 57 | 191.90 | SI Trade |
16:23:55 - 14-Apr-25 |
| Buy* | 1 | 191.80 | SI Trade |
16:11:51 - 14-Apr-25 |
| Buy* | 60 | 191.80 | SI Trade |
16:11:20 - 14-Apr-25 |
| Buy* | 114 | 190.90 | SI Trade |
15:54:00 - 14-Apr-25 |
| Buy* | 1 | 190.50 | SI Trade |
15:47:11 - 14-Apr-25 |
| Buy* | 1 | 190.50 | SI Trade |
15:47:11 - 14-Apr-25 |
| Sell* | 92 | 186.40 | SI Trade |
11:34:32 - 14-Apr-25 |
| Unknown* | 1,203 | 183.80 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 494 | 183.45019 | SI Trade Negotiated Trade |
17:09:22 - 11-Apr-25 |
| Unknown* | 542 | 183.38708 | SI Trade Negotiated Trade |
17:07:11 - 11-Apr-25 |
| Unknown* | 72 | 182.26111 | SI Trade Negotiated Trade |
17:04:19 - 11-Apr-25 |
| Unknown* | 9 | 180.50229 | Currency Conversion Negotiated Trade |
12:46:07 - 11-Apr-25 |
| Sell* | 20 | 182.40 | SI Trade |
09:33:49 - 11-Apr-25 |
| Sell* | 20 | 182.40 | SI Trade |
09:33:49 - 11-Apr-25 |
| Unknown* | 151 | 188.73977 | SI Trade Negotiated Trade |
17:14:47 - 10-Apr-25 |
| Unknown* | 177 | 186.32486 | SI Trade Negotiated Trade |
17:14:07 - 10-Apr-25 |
| Unknown* | 44 | 189.56591 | SI Trade Negotiated Trade |
17:08:27 - 10-Apr-25 |
| Sell* | 26 | 183.40 | SI Trade |
16:24:14 - 10-Apr-25 |
| Sell* | 27 | 184.50 | SI Trade |
16:13:34 - 10-Apr-25 |
| Sell* | 4 | 184.50 | SI Trade |
16:13:18 - 10-Apr-25 |
| Sell* | 25 | 184.35 | SI Trade |
16:11:17 - 10-Apr-25 |
| Sell* | 5,000 | 184.70 | SI Trade |
15:20:06 - 10-Apr-25 |
| Unknown* | 26 | 186.00 | SI Trade |
13:56:31 - 10-Apr-25 |
| Unknown* | 26 | 186.00 | SI Trade |
13:56:31 - 10-Apr-25 |
| Unknown* | 3,123 | 175.09898 | OTC Trade |
17:25:36 - 09-Apr-25 |
| Unknown* | 14 | 176.12857 | SI Trade Negotiated Trade |
17:08:25 - 09-Apr-25 |
| Sell* | 777 | 176.00 | SI Trade |
11:52:31 - 09-Apr-25 |
| Sell* | 738 | 175.50 | SI Trade |
11:14:30 - 09-Apr-25 |
| Sell* | 1,200 | 176.40 | SI Trade |
10:45:04 - 09-Apr-25 |
| Buy* | 688 | 177.00 | SI Trade |
10:15:32 - 09-Apr-25 |
| Buy* | 803 | 176.80 | SI Trade |
10:10:13 - 09-Apr-25 |
| Buy* | 1,264 | 177.00 | SI Trade |
09:58:05 - 09-Apr-25 |
| Buy* | 1,264 | 177.00 | SI Trade |
09:58:05 - 09-Apr-25 |
| Sell* | 4,216 | 176.50 | SI Trade |
09:45:11 - 09-Apr-25 |
| Sell* | 1,200 | 176.10 | SI Trade |
09:33:26 - 09-Apr-25 |
| Sell* | 2,146 | 179.00 | SI Trade |
09:02:58 - 09-Apr-25 |
| Sell* | 1,421 | 180.10 | SI Trade |
08:12:05 - 09-Apr-25 |
| Sell* | 1,421 | 180.10 | SI Trade |
08:12:05 - 09-Apr-25 |
| Buy* | 1,638 | 180.30 | SI Trade |
08:11:57 - 09-Apr-25 |
| Sell* | 1,703 | 179.80 | SI Trade |
08:11:29 - 09-Apr-25 |
| Buy* | 5,000 | 180.90 | SI Trade |
08:04:25 - 09-Apr-25 |
| Unknown* | 251 | 183.73905 | SI Trade Negotiated Trade |
17:14:02 - 08-Apr-25 |
| Unknown* | 74 | 182.20 | SI Trade Negotiated Trade |
17:08:53 - 08-Apr-25 |
| Buy* | 50 | 183.00 | SI Trade |
16:24:53 - 08-Apr-25 |
| Buy* | 56 | 183.00 | SI Trade |
16:24:53 - 08-Apr-25 |
| Buy* | 62 | 183.00 | SI Trade |
16:19:01 - 08-Apr-25 |
| Buy* | 63 | 183.10 | SI Trade |
16:15:41 - 08-Apr-25 |
| Sell* | 23 | 180.50 | SI Trade |
09:48:42 - 08-Apr-25 |
| Buy* | 32 | 182.40 | SI Trade |
08:18:06 - 08-Apr-25 |
| Unknown* | 206 | 179.43544 | SI Trade Negotiated Trade |
17:09:11 - 07-Apr-25 |
| Buy* | 93 | 180.90 | SI Trade |
14:16:29 - 07-Apr-25 |
| Buy* | 93 | 180.30 | SI Trade |
13:39:55 - 07-Apr-25 |
| Sell* | 93 | 179.00 | SI Trade |
12:52:44 - 07-Apr-25 |
| Sell* | 1 | 180.10 | SI Trade |
12:35:00 - 07-Apr-25 |
| Buy* | 17 | 180.60 | SI Trade |
12:29:33 - 07-Apr-25 |
| Buy* | 93 | 180.50 | SI Trade |
12:25:47 - 07-Apr-25 |
| Buy* | 6,348 | 180.00 | SI Trade |
11:09:54 - 07-Apr-25 |
| Buy* | 53 | 179.90 | SI Trade |
11:07:14 - 07-Apr-25 |
| Buy* | 33 | 178.20 | SI Trade |
09:35:56 - 07-Apr-25 |
| Buy* | 31 | 177.20 | SI Trade |
08:45:21 - 07-Apr-25 |
| Sell* | 38 | 176.90 | SI Trade |
08:43:00 - 07-Apr-25 |
| Buy* | 18 | 179.30 | SI Trade |
08:23:16 - 07-Apr-25 |
| Unknown* | 344 | 188.97209 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Unknown* | 70 | 185.89143 | SI Trade Negotiated Trade |
17:06:56 - 04-Apr-25 |
| Unknown* | 552 | 186.90 | Negotiated Trade |
16:54:16 - 04-Apr-25 |
| Buy* | 48 | 188.00 | SI Trade |
16:20:00 - 04-Apr-25 |
| Sell* | 23 | 188.50 | SI Trade |
14:41:46 - 04-Apr-25 |
| Sell* | 228 | 186.40 | SI Trade |
12:10:42 - 04-Apr-25 |
| Sell* | 583 | 186.00 | SI Trade |
11:52:10 - 04-Apr-25 |
| Sell* | 2,930 | 186.10 | SI Trade |
11:51:52 - 04-Apr-25 |
| Buy* | 25 | 195.00 | SI Trade |
08:50:57 - 04-Apr-25 |
| Unknown* | 268 | 195.20897 | SI Trade Negotiated Trade |
17:14:58 - 03-Apr-25 |
| Unknown* | 100 | 195.053 | SI Trade Negotiated Trade |
17:12:15 - 03-Apr-25 |
| Unknown* | 4 | 196.50 | SI Trade Negotiated Trade |
17:11:02 - 03-Apr-25 |
| Buy* | 454 | 193.80 | SI Trade |
13:37:19 - 03-Apr-25 |
| Buy* | 70 | 194.40 | SI Trade |
11:21:21 - 03-Apr-25 |
| Buy* | 55 | 194.50 | SI Trade |
10:11:36 - 03-Apr-25 |
| Buy* | 25 | 196.40 | SI Trade |
08:29:26 - 03-Apr-25 |
| Sell* | 60 | 193.90 | SI Trade |
08:23:16 - 03-Apr-25 |
| Sell* | 46 | 195.50 | SI Trade |
08:10:28 - 03-Apr-25 |
| Unknown* | 87 | 200.51494 | SI Trade Negotiated Trade |
17:11:16 - 02-Apr-25 |
| Buy* | 20 | 203.20 | SI Trade |
16:24:22 - 02-Apr-25 |
| Buy* | 31 | 203.20 | SI Trade |
16:14:50 - 02-Apr-25 |
| Buy* | 10 | 203.40 | SI Trade |
16:13:09 - 02-Apr-25 |
| Buy* | 10 | 203.40 | SI Trade |
16:11:40 - 02-Apr-25 |
| Sell* | 83 | 199.90 | SI Trade |
12:31:58 - 02-Apr-25 |
| Unknown* | 20,920 | 201.60 | SI Trade |
11:36:00 - 02-Apr-25 |
| Unknown* | 361 | 202.3108 | SI Trade Negotiated Trade |
17:20:49 - 01-Apr-25 |
| Unknown* | 143 | 202.50909 | SI Trade Negotiated Trade |
17:14:19 - 01-Apr-25 |
| Buy* | 10 | 202.20 | SI Trade |
14:43:07 - 01-Apr-25 |
| Buy* | 1 | 203.20 | SI Trade |
13:14:15 - 01-Apr-25 |
| Buy* | 1 | 202.60 | SI Trade |
09:56:37 - 01-Apr-25 |
| Sell* | 442 | 200.80 | SI Trade |
08:28:15 - 01-Apr-25 |
| Unknown* | 47 | 201.20 | SI Trade |
16:29:59 - 31-Mar-25 |
| Unknown* | 6 | 201.20 | SI Trade |
16:29:59 - 31-Mar-25 |
| Buy* | 56 | 201.00 | SI Trade |
16:22:26 - 31-Mar-25 |
| Buy* | 50 | 201.00 | SI Trade |
16:21:22 - 31-Mar-25 |
| Buy* | 50 | 201.00 | SI Trade |
16:21:22 - 31-Mar-25 |
| Buy* | 26 | 201.00 | SI Trade |
16:20:35 - 31-Mar-25 |
| Buy* | 26 | 201.00 | SI Trade |
16:20:35 - 31-Mar-25 |
| Buy* | 29 | 201.00 | SI Trade |
16:19:12 - 31-Mar-25 |
| Buy* | 10 | 200.80 | SI Trade |
16:04:08 - 31-Mar-25 |
| Buy* | 35 | 200.70 | SI Trade |
16:02:49 - 31-Mar-25 |
| Buy* | 35 | 200.70 | SI Trade |
16:02:49 - 31-Mar-25 |
| Buy* | 80 | 200.60 | SI Trade |
16:02:48 - 31-Mar-25 |
| Buy* | 33 | 200.70 | SI Trade |
16:01:57 - 31-Mar-25 |
| Buy* | 33 | 200.70 | SI Trade |
16:01:57 - 31-Mar-25 |
| Buy* | 30 | 200.70 | SI Trade |
15:58:03 - 31-Mar-25 |
| Buy* | 30 | 200.70 | SI Trade |
15:58:03 - 31-Mar-25 |
| Buy* | 32 | 200.60 | SI Trade |
15:51:19 - 31-Mar-25 |
| Buy* | 32 | 200.60 | SI Trade |
15:51:19 - 31-Mar-25 |
| Buy* | 32 | 201.00 | SI Trade |
15:42:53 - 31-Mar-25 |
| Buy* | 32 | 201.00 | SI Trade |
15:42:53 - 31-Mar-25 |
| Buy* | 3 | 201.20 | SI Trade |
15:42:52 - 31-Mar-25 |
| Buy* | 5 | 201.20 | SI Trade |
15:15:28 - 31-Mar-25 |
| Buy* | 165 | 200.80 | SI Trade |
14:31:48 - 31-Mar-25 |
| Unknown* | 159 | 199.70 | SI Trade |
08:36:09 - 31-Mar-25 |
| Sell* | 80 | 199.80 | SI Trade |
08:03:23 - 31-Mar-25 |
| Unknown* | 25 | 203.20 | SI Trade |
16:29:30 - 28-Mar-25 |
| Unknown* | 92 | 203.20 | SI Trade |
16:29:30 - 28-Mar-25 |
| Unknown* | 21 | 203.20 | SI Trade |
16:29:30 - 28-Mar-25 |
| Sell* | 5 | 203.00 | SI Trade |
16:24:45 - 28-Mar-25 |
| Sell* | 80 | 203.80 | SI Trade |
08:16:10 - 28-Mar-25 |
| Sell* | 56 | 204.00 | SI Trade |
08:14:50 - 28-Mar-25 |
| Sell* | 32 | 204.60 | SI Trade |
16:10:11 - 27-Mar-25 |
| Sell* | 34 | 204.60 | SI Trade |
16:10:07 - 27-Mar-25 |
| Sell* | 55 | 204.60 | SI Trade |
14:36:18 - 27-Mar-25 |
| Sell* | 47 | 203.80 | SI Trade |
12:07:24 - 27-Mar-25 |
| Sell* | 47 | 203.80 | SI Trade |
12:07:24 - 27-Mar-25 |
| Sell* | 251 | 205.60 | SI Trade |
08:45:35 - 27-Mar-25 |
| Buy* | 45 | 207.80 | SI Trade |
15:48:50 - 26-Mar-25 |
| Buy* | 200 | 207.00 | SI Trade |
14:37:56 - 26-Mar-25 |
| Sell* | 993 | 207.20 | SI Trade |
13:27:13 - 26-Mar-25 |
| Sell* | 723 | 207.90 | SI Trade |
13:01:09 - 26-Mar-25 |
| Sell* | 126 | 208.00 | SI Trade |
13:00:24 - 26-Mar-25 |
| Sell* | 4 | 208.00 | SI Trade Suspected SELL Trade |
12:27:40 - 26-Mar-25 |
| Sell* | 78 | 208.80 | SI Trade |
12:13:07 - 26-Mar-25 |
| Sell* | 39 | 208.80 | SI Trade |
09:30:35 - 26-Mar-25 |
| Buy* | 78 | 210.80 | SI Trade |
08:37:25 - 26-Mar-25 |
| Sell* | 74 | 209.80 | SI Trade Suspected SELL Trade |
08:19:27 - 26-Mar-25 |
| Sell* | 54 | 209.80 | SI Trade |
16:13:56 - 25-Mar-25 |
| Sell* | 2 | 209.40 | SI Trade |
16:07:28 - 25-Mar-25 |
| Sell* | 54 | 208.80 | SI Trade |
15:50:41 - 25-Mar-25 |
| Sell* | 173 | 208.80 | SI Trade |
14:56:28 - 25-Mar-25 |
| Buy* | 270 | 210.80 | SI Trade |
12:12:57 - 25-Mar-25 |
| Buy* | 80 | 210.60 | SI Trade |
11:37:09 - 25-Mar-25 |
| Sell* | 27 | 209.00 | SI Trade |
08:18:13 - 25-Mar-25 |
| Sell* | 24 | 209.00 | SI Trade |
08:18:12 - 25-Mar-25 |
| Sell* | 41 | 209.40 | SI Trade |
08:15:03 - 25-Mar-25 |
| Sell* | 41 | 209.40 | SI Trade |
08:15:03 - 25-Mar-25 |
| Buy* | 80 | 211.00 | SI Trade |
11:17:27 - 24-Mar-25 |
| Buy* | 8 | 209.60 | SI Trade |
16:24:52 - 21-Mar-25 |
| Buy* | 427 | 209.40 | SI Trade |
16:13:24 - 21-Mar-25 |
| Buy* | 427 | 209.40 | SI Trade |
16:13:24 - 21-Mar-25 |
| Unknown* | 36 | 208.80 | SI Trade |
15:58:58 - 21-Mar-25 |
| Unknown* | 36 | 208.80 | SI Trade |
15:58:58 - 21-Mar-25 |
| Sell* | 27 | 208.60 | SI Trade |
14:59:06 - 21-Mar-25 |
| Buy* | 236 | 209.20 | SI Trade |
13:23:06 - 21-Mar-25 |
| Buy* | 75 | 209.60 | SI Trade |
12:19:25 - 21-Mar-25 |
| Buy* | 48 | 209.80 | SI Trade |
12:08:21 - 21-Mar-25 |
| Buy* | 5 | 209.60 | SI Trade |
10:39:23 - 21-Mar-25 |
| Sell* | 134 | 208.20 | SI Trade |
09:21:51 - 21-Mar-25 |
| Sell* | 75 | 208.60 | SI Trade |
08:49:59 - 21-Mar-25 |
| Unknown* | 57 | 208.00 | SI Trade |
08:28:43 - 21-Mar-25 |
| Sell* | 80 | 208.40 | SI Trade |
08:19:16 - 21-Mar-25 |
| Buy* | 56 | 209.00 | SI Trade |
08:11:34 - 21-Mar-25 |
| Buy* | 45 | 209.60 | SI Trade |
08:08:07 - 21-Mar-25 |
| Unknown* | 134 | 208.60 | SI Trade |
08:05:07 - 21-Mar-25 |
| Buy* | 50 | 209.00 | SI Trade |
16:21:24 - 20-Mar-25 |
| Buy* | 112 | 209.40 | SI Trade |
16:15:34 - 20-Mar-25 |
| Buy* | 450 | 208.80 | SI Trade |
15:28:11 - 20-Mar-25 |