| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 214.80 | SI Trade |
15:12:10 - 05-Jun-25 |
| Sell* | 78 | 214.60 | SI Trade |
14:49:54 - 05-Jun-25 |
| Buy* | 4 | 215.60 | SI Trade |
10:53:21 - 05-Jun-25 |
| Buy* | 408 | 215.80 | SI Trade |
09:05:55 - 05-Jun-25 |
| Unknown* | 200 | 214.20 | SI Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 800 | 214.20 | SI Trade |
15:19:11 - 04-Jun-25 |
| Buy* | 600 | 214.20 | SI Trade |
15:18:59 - 04-Jun-25 |
| Buy* | 50 | 214.40 | SI Trade |
15:08:00 - 04-Jun-25 |
| Buy* | 46 | 214.40 | SI Trade |
14:57:47 - 04-Jun-25 |
| Buy* | 600 | 213.80 | SI Trade |
14:44:51 - 04-Jun-25 |
| Buy* | 600 | 213.80 | SI Trade |
14:42:13 - 04-Jun-25 |
| Buy* | 600 | 213.60 | SI Trade |
14:07:57 - 04-Jun-25 |
| Buy* | 600 | 213.70 | SI Trade |
14:06:53 - 04-Jun-25 |
| Sell* | 9 | 207.00 | SI Trade |
16:23:22 - 03-Jun-25 |
| Sell* | 22 | 206.90 | SI Trade |
16:08:46 - 03-Jun-25 |
| Sell* | 80 | 206.60 | SI Trade |
15:59:46 - 03-Jun-25 |
| Sell* | 1 | 206.60 | SI Trade |
15:09:50 - 03-Jun-25 |
| Sell* | 1 | 206.60 | SI Trade |
15:09:50 - 03-Jun-25 |
| Sell* | 21 | 206.80 | SI Trade |
15:06:43 - 03-Jun-25 |
| Sell* | 94 | 206.20 | SI Trade |
14:56:00 - 03-Jun-25 |
| Sell* | 40 | 206.40 | SI Trade |
14:45:48 - 03-Jun-25 |
| Sell* | 53 | 207.00 | SI Trade |
13:21:14 - 03-Jun-25 |
| Sell* | 39 | 207.00 | SI Trade |
13:12:54 - 03-Jun-25 |
| Sell* | 76 | 207.30 | SI Trade |
11:12:56 - 03-Jun-25 |
| Sell* | 25 | 207.40 | SI Trade |
10:59:47 - 03-Jun-25 |
| Sell* | 28 | 207.20 | SI Trade |
10:55:39 - 03-Jun-25 |
| Sell* | 154 | 208.60 | SI Trade |
16:22:33 - 02-Jun-25 |
| Sell* | 154 | 208.60 | SI Trade |
16:22:33 - 02-Jun-25 |
| Sell* | 421 | 208.80 | SI Trade |
16:03:53 - 02-Jun-25 |
| Sell* | 421 | 208.80 | SI Trade |
16:03:53 - 02-Jun-25 |
| Sell* | 78 | 209.80 | SI Trade |
13:07:52 - 02-Jun-25 |
| Sell* | 10 | 209.40 | SI Trade |
12:34:12 - 02-Jun-25 |
| Sell* | 619 | 210.00 | SI Trade |
12:11:27 - 02-Jun-25 |
| Sell* | 7 | 210.20 | SI Trade |
09:54:09 - 02-Jun-25 |
| Unknown* | 77 | 213.0117 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 1,050 | 210.80 | SI Trade Negotiated Trade |
16:55:42 - 30-May-25 |
| Unknown* | 15,176 | 210.80 | SI Trade Negotiated Trade |
16:55:34 - 30-May-25 |
| Unknown* | 196 | 210.80 | SI Trade Negotiated Trade |
16:55:34 - 30-May-25 |
| Unknown* | 3,909 | 210.80 | SI Trade |
16:31:01 - 30-May-25 |
| Sell* | 34 | 211.70 | SI Trade |
16:24:29 - 30-May-25 |
| Sell* | 32 | 211.60 | SI Trade |
15:57:41 - 30-May-25 |
| Sell* | 32 | 211.80 | SI Trade |
15:55:46 - 30-May-25 |
| Sell* | 39 | 211.80 | SI Trade |
15:53:05 - 30-May-25 |
| Sell* | 207 | 211.80 | SI Trade |
15:50:27 - 30-May-25 |
| Buy* | 77 | 212.60 | SI Trade |
15:41:05 - 30-May-25 |
| Sell* | 35 | 212.00 | SI Trade |
15:08:17 - 30-May-25 |
| Sell* | 39 | 211.90 | SI Trade |
14:57:46 - 30-May-25 |
| Sell* | 435 | 212.00 | SI Trade |
14:35:04 - 30-May-25 |
| Sell* | 435 | 212.00 | SI Trade |
14:35:04 - 30-May-25 |
| Sell* | 108 | 212.80 | SI Trade |
14:07:01 - 30-May-25 |
| Sell* | 32 | 213.00 | SI Trade |
13:58:26 - 30-May-25 |
| Sell* | 34 | 213.40 | SI Trade |
13:37:33 - 30-May-25 |
| Sell* | 6 | 213.00 | SI Trade |
13:20:49 - 30-May-25 |
| Sell* | 18 | 213.00 | SI Trade |
13:17:57 - 30-May-25 |
| Sell* | 34 | 212.90 | SI Trade |
13:12:56 - 30-May-25 |
| Sell* | 31 | 213.20 | SI Trade |
13:09:19 - 30-May-25 |
| Sell* | 6 | 213.40 | SI Trade |
13:04:53 - 30-May-25 |
| Sell* | 5 | 213.40 | SI Trade |
13:00:22 - 30-May-25 |
| Sell* | 34 | 213.40 | SI Trade |
12:57:45 - 30-May-25 |
| Sell* | 15 | 213.80 | SI Trade |
12:34:22 - 30-May-25 |
| Sell* | 34 | 213.60 | SI Trade |
12:27:24 - 30-May-25 |
| Sell* | 16 | 213.40 | SI Trade |
12:22:43 - 30-May-25 |
| Sell* | 34 | 213.50 | SI Trade |
12:12:45 - 30-May-25 |
| Sell* | 34 | 213.50 | SI Trade |
12:07:34 - 30-May-25 |
| Sell* | 77 | 213.80 | SI Trade |
10:04:04 - 30-May-25 |
| Sell* | 77 | 213.20 | SI Trade |
09:32:58 - 30-May-25 |
| Sell* | 77 | 214.00 | SI Trade |
09:32:11 - 30-May-25 |
| Sell* | 77 | 214.20 | SI Trade |
09:31:07 - 30-May-25 |
| Sell* | 77 | 214.20 | SI Trade |
09:29:19 - 30-May-25 |
| Sell* | 27 | 214.40 | SI Trade |
09:28:28 - 30-May-25 |
| Sell* | 50 | 214.40 | SI Trade |
08:53:32 - 30-May-25 |
| Sell* | 77 | 214.80 | SI Trade |
08:52:28 - 30-May-25 |
| Sell* | 77 | 215.00 | SI Trade |
08:19:40 - 30-May-25 |
| Sell* | 77 | 215.60 | SI Trade |
08:18:39 - 30-May-25 |
| Sell* | 5 | 215.60 | SI Trade |
08:14:09 - 30-May-25 |
| Buy* | 32 | 216.50 | SI Trade |
08:00:04 - 30-May-25 |
| Buy* | 32 | 216.50 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 61,536 | 212.80 | SI Trade |
12:27:00 - 28-May-25 |
| Unknown* | 159 | 215.40 | SI Trade |
12:11:39 - 28-May-25 |
| Buy* | 1 | 216.20 | SI Trade |
11:32:48 - 28-May-25 |
| Buy* | 65 | 215.20 | SI Trade |
11:01:47 - 28-May-25 |
| Buy* | 74 | 214.80 | SI Trade |
10:07:40 - 28-May-25 |
| Buy* | 60 | 214.20 | SI Trade |
09:53:11 - 28-May-25 |
| Unknown* | 94 | 212.80 | SI Trade Negotiated Trade |
16:49:59 - 27-May-25 |
| Buy* | 113 | 212.50 | SI Trade |
16:24:55 - 27-May-25 |
| Buy* | 145 | 212.50 | SI Trade |
16:24:50 - 27-May-25 |
| Buy* | 393 | 212.80 | SI Trade |
16:24:24 - 27-May-25 |
| Buy* | 393 | 212.80 | SI Trade |
16:24:24 - 27-May-25 |
| Buy* | 101 | 212.70 | SI Trade |
16:23:41 - 27-May-25 |
| Buy* | 46 | 212.60 | SI Trade |
16:11:24 - 27-May-25 |
| Buy* | 6 | 212.60 | SI Trade |
16:10:30 - 27-May-25 |
| Buy* | 48 | 212.60 | SI Trade |
16:03:05 - 27-May-25 |
| Buy* | 34 | 212.80 | SI Trade |
15:47:12 - 27-May-25 |
| Buy* | 21 | 212.40 | SI Trade |
15:39:15 - 27-May-25 |
| Buy* | 21 | 212.40 | SI Trade |
15:39:15 - 27-May-25 |
| Buy* | 23 | 212.40 | SI Trade |
15:15:34 - 27-May-25 |
| Buy* | 23 | 212.40 | SI Trade |
15:15:34 - 27-May-25 |
| Buy* | 21 | 212.70 | SI Trade |
13:15:24 - 27-May-25 |
| Buy* | 21 | 213.00 | SI Trade |
11:24:47 - 27-May-25 |
| Buy* | 45 | 213.00 | SI Trade |
11:24:45 - 27-May-25 |
| Buy* | 26 | 213.00 | SI Trade |
11:24:44 - 27-May-25 |
| Buy* | 26 | 213.00 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 80 | 210.20 | SI Trade Negotiated Trade |
15:42:27 - 26-May-25 |
| Unknown* | 254 | 209.60 | SI Trade |
14:02:49 - 26-May-25 |
| Unknown* | 1,720 | 209.20 | SI Trade |
13:21:35 - 26-May-25 |
| Unknown* | 4 | 209.80 | SI Trade |
11:30:20 - 26-May-25 |
| Sell* | 85 | 204.60 | SI Trade |
14:26:17 - 23-May-25 |
| Sell* | 152 | 204.60 | SI Trade |
14:26:17 - 23-May-25 |
| Sell* | 154 | 209.20 | SI Trade |
09:55:45 - 23-May-25 |
| Sell* | 50 | 209.00 | SI Trade |
09:55:44 - 23-May-25 |
| Sell* | 80 | 209.60 | SI Trade |
09:10:16 - 23-May-25 |
| Buy* | 30 | 209.60 | SI Trade |
08:19:06 - 23-May-25 |
| Buy* | 37 | 209.60 | SI Trade |
08:14:17 - 23-May-25 |
| Buy* | 37 | 209.60 | SI Trade |
08:13:13 - 23-May-25 |
| Buy* | 37 | 209.60 | SI Trade |
08:11:26 - 23-May-25 |
| Sell* | 104 | 206.00 | SI Trade |
16:18:56 - 22-May-25 |
| Buy* | 73 | 208.60 | SI Trade |
13:53:00 - 22-May-25 |
| Buy* | 47 | 208.60 | SI Trade |
13:11:44 - 22-May-25 |
| Buy* | 78 | 209.60 | SI Trade |
12:06:34 - 22-May-25 |
| Sell* | 6 | 210.80 | SI Trade |
09:17:35 - 22-May-25 |
| Unknown* | 35 | 212.80 | SI Trade |
16:09:47 - 21-May-25 |
| Sell* | 10 | 212.40 | SI Trade |
15:24:41 - 21-May-25 |
| Sell* | 78 | 211.60 | SI Trade |
14:12:36 - 21-May-25 |
| Sell* | 30 | 211.00 | SI Trade |
12:22:26 - 21-May-25 |
| Sell* | 63 | 212.20 | SI Trade |
16:24:53 - 20-May-25 |
| Sell* | 28 | 211.80 | SI Trade |
16:12:52 - 20-May-25 |
| Sell* | 27 | 211.80 | SI Trade |
16:12:48 - 20-May-25 |
| Sell* | 21 | 211.80 | SI Trade |
16:08:04 - 20-May-25 |
| Sell* | 29 | 212.00 | SI Trade |
16:06:09 - 20-May-25 |
| Sell* | 29 | 212.00 | SI Trade |
16:06:09 - 20-May-25 |
| Sell* | 34 | 212.10 | SI Trade |
15:58:37 - 20-May-25 |
| Sell* | 48 | 212.00 | SI Trade |
15:55:36 - 20-May-25 |
| Sell* | 24 | 212.20 | SI Trade |
15:52:54 - 20-May-25 |
| Sell* | 27 | 212.20 | SI Trade |
15:39:40 - 20-May-25 |
| Sell* | 22 | 212.00 | SI Trade |
15:32:50 - 20-May-25 |
| Sell* | 22 | 211.90 | SI Trade |
15:32:49 - 20-May-25 |
| Sell* | 22 | 211.90 | SI Trade |
15:32:49 - 20-May-25 |
| Sell* | 42 | 211.80 | SI Trade |
15:25:44 - 20-May-25 |
| Sell* | 28 | 211.80 | SI Trade |
15:18:47 - 20-May-25 |
| Sell* | 25 | 211.80 | SI Trade |
15:18:42 - 20-May-25 |
| Sell* | 46 | 211.70 | SI Trade |
15:16:43 - 20-May-25 |
| Sell* | 44 | 211.60 | SI Trade |
15:16:39 - 20-May-25 |
| Sell* | 28 | 212.00 | SI Trade |
14:59:52 - 20-May-25 |
| Sell* | 21 | 212.00 | SI Trade |
14:58:14 - 20-May-25 |
| Sell* | 27 | 212.40 | SI Trade |
14:48:00 - 20-May-25 |
| Sell* | 39 | 213.40 | SI Trade |
14:23:26 - 20-May-25 |
| Sell* | 35 | 213.40 | SI Trade |
13:31:33 - 20-May-25 |
| Sell* | 21 | 213.40 | SI Trade |
13:31:28 - 20-May-25 |
| Buy* | 8 | 214.00 | SI Trade |
13:15:14 - 20-May-25 |
| Buy* | 12 | 214.00 | SI Trade |
13:14:49 - 20-May-25 |
| Unknown* | 3 | 212.00 | SI Trade Negotiated Trade |
17:27:26 - 19-May-25 |
| Sell* | 78 | 211.20 | SI Trade |
14:56:46 - 19-May-25 |
| Sell* | 6 | 211.40 | SI Trade |
14:19:05 - 19-May-25 |
| Sell* | 9 | 213.00 | SI Trade |
11:48:44 - 19-May-25 |
| Sell* | 78 | 211.80 | SI Trade |
09:59:36 - 19-May-25 |
| Sell* | 23 | 212.80 | SI Trade |
08:26:15 - 19-May-25 |
| Sell* | 73 | 213.00 | SI Trade |
16:24:59 - 16-May-25 |
| Sell* | 48 | 213.00 | SI Trade |
16:24:59 - 16-May-25 |
| Sell* | 50 | 213.20 | SI Trade |
15:43:35 - 16-May-25 |
| Sell* | 75 | 213.20 | SI Trade |
15:11:40 - 16-May-25 |
| Sell* | 58 | 213.50 | SI Trade |
15:00:28 - 16-May-25 |
| Sell* | 58 | 213.50 | SI Trade |
15:00:28 - 16-May-25 |
| Sell* | 22 | 215.00 | SI Trade |
08:31:05 - 16-May-25 |
| Unknown* | 49 | 221.02709 | SI Trade Negotiated Trade |
17:29:04 - 15-May-25 |
| Buy* | 29 | 220.80 | SI Trade |
16:24:39 - 15-May-25 |
| Buy* | 29 | 220.80 | SI Trade |
16:24:39 - 15-May-25 |
| Buy* | 39 | 220.80 | SI Trade |
16:21:24 - 15-May-25 |
| Buy* | 39 | 220.80 | SI Trade |
16:21:24 - 15-May-25 |
| Buy* | 29 | 220.60 | SI Trade |
16:20:48 - 15-May-25 |
| Buy* | 29 | 220.60 | SI Trade |
16:20:48 - 15-May-25 |
| Buy* | 25 | 220.70 | SI Trade |
16:20:28 - 15-May-25 |
| Buy* | 25 | 220.70 | SI Trade |
16:20:28 - 15-May-25 |
| Buy* | 15 | 220.80 | SI Trade |
10:59:46 - 15-May-25 |
| Buy* | 65 | 220.80 | SI Trade |
10:59:46 - 15-May-25 |
| Unknown* | 170 | 218.73629 | SI Trade Negotiated Trade |
17:14:20 - 14-May-25 |
| Buy* | 1 | 219.40 | SI Trade |
16:24:25 - 14-May-25 |
| Buy* | 2 | 219.40 | SI Trade |
16:24:11 - 14-May-25 |
| Buy* | 1 | 218.60 | SI Trade |
10:49:49 - 14-May-25 |
| Unknown* | 451 | 215.58707 | SI Trade Negotiated Trade |
17:11:50 - 13-May-25 |
| Buy* | 22 | 217.00 | SI Trade |
16:13:47 - 13-May-25 |
| Buy* | 21 | 217.20 | SI Trade |
15:48:49 - 13-May-25 |
| Buy* | 232 | 216.20 | SI Trade |
13:58:36 - 13-May-25 |
| Buy* | 20 | 215.40 | SI Trade |
12:05:23 - 13-May-25 |
| Buy* | 24 | 215.00 | SI Trade |
11:58:53 - 13-May-25 |
| Buy* | 24 | 215.00 | SI Trade |
11:58:53 - 13-May-25 |
| Buy* | 22 | 214.80 | SI Trade |
10:21:20 - 13-May-25 |
| Buy* | 22 | 214.80 | SI Trade |
10:21:20 - 13-May-25 |
| Buy* | 70 | 214.80 | SI Trade |
10:16:29 - 13-May-25 |
| Buy* | 21 | 214.80 | SI Trade |
10:00:48 - 13-May-25 |
| Buy* | 20 | 215.20 | SI Trade |
09:35:52 - 13-May-25 |
| Buy* | 21 | 215.00 | SI Trade |
09:29:42 - 13-May-25 |
| Buy* | 20 | 215.00 | SI Trade |
08:50:39 - 13-May-25 |
| Buy* | 42 | 214.60 | SI Trade |
08:49:05 - 13-May-25 |
| Buy* | 46 | 215.00 | SI Trade |
08:19:52 - 13-May-25 |
| Buy* | 100 | 213.80 | SI Trade |
08:06:28 - 13-May-25 |
| Buy* | 55 | 215.00 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 27 | 217.06984 | SI Trade Negotiated Trade |
17:22:34 - 12-May-25 |
| Sell* | 28 | 215.00 | SI Trade |
16:24:58 - 12-May-25 |
| Sell* | 1 | 214.80 | SI Trade |
16:17:22 - 12-May-25 |
| Sell* | 31 | 214.80 | SI Trade |
16:17:22 - 12-May-25 |