Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwido Ord (0QXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 149.80 SI Trade
 11:26:59 - 02-Apr-26
Buy* 88 149.80 SI Trade
 11:25:14 - 02-Apr-26
Buy* 74 149.70 SI Trade
 11:17:00 - 02-Apr-26
Buy* 169 149.80 SI Trade
 10:53:00 - 02-Apr-26
Buy* 87 150.30 SI Trade
 09:43:27 - 02-Apr-26
Buy* 87 150.30 SI Trade
 09:43:27 - 02-Apr-26
Unknown* 154 150.55 SI Trade
 08:00:00 - 02-Apr-26
Sell* 2 150.20 SI Trade
 11:26:01 - 01-Apr-26
Sell* 307 151.10 SI Trade
 09:35:13 - 01-Apr-26
Sell* 75 150.90 SI Trade
 09:29:25 - 01-Apr-26
Sell* 75 150.90 SI Trade
 09:29:25 - 01-Apr-26
Sell* 2 150.60 SI Trade
 09:11:44 - 01-Apr-26
Sell* 80 152.70 SI Trade
 08:17:51 - 01-Apr-26
Unknown* 56 147.70 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 240 147.70 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 33 147.70 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 67 147.70 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 194 147.70 SI Trade
 16:29:32 - 31-Mar-26
Unknown* 204 147.70 SI Trade
 16:29:32 - 31-Mar-26
Buy* 4,890 147.80 SI Trade
 16:12:48 - 31-Mar-26
Buy* 4,890 147.80 SI Trade
 16:12:48 - 31-Mar-26
Buy* 3,304 148.00 SI Trade
 15:53:48 - 31-Mar-26
Buy* 2,478 148.45 SI Trade
 15:44:09 - 31-Mar-26
Buy* 2,478 148.15 SI Trade
 15:36:31 - 31-Mar-26
Buy* 5,131 148.20 SI Trade
 15:25:09 - 31-Mar-26
Buy* 5,131 148.20 SI Trade
 15:25:09 - 31-Mar-26
Buy* 3,000 149.60 SI Trade
 14:35:18 - 31-Mar-26
Buy* 1,000 149.80 SI Trade
 12:59:41 - 31-Mar-26
Buy* 403 149.80 SI Trade
 12:46:38 - 31-Mar-26
Buy* 306 148.40 SI Trade
 11:39:33 - 31-Mar-26
Buy* 1,173 148.80 SI Trade
 10:13:23 - 31-Mar-26
Buy* 5 147.70 SI Trade
 09:41:15 - 31-Mar-26
Buy* 4 147.70 SI Trade
 09:41:15 - 31-Mar-26
Buy* 4 147.90 SI Trade
 09:37:52 - 31-Mar-26
Sell* 102 146.65 SI Trade
 08:30:54 - 31-Mar-26
Sell* 26 147.10 SI Trade
 08:13:09 - 31-Mar-26
Buy* 102 147.00 SI Trade
 08:04:02 - 31-Mar-26
Buy* 5 146.45 SI Trade
 16:24:51 - 30-Mar-26
Buy* 24 143.50 SI Trade
 13:37:17 - 30-Mar-26
Buy* 40 143.70 SI Trade
 13:37:16 - 30-Mar-26
Buy* 6 143.70 SI Trade
 13:37:16 - 30-Mar-26
Buy* 10,000 144.10 SI Trade
 12:47:46 - 30-Mar-26
Buy* 86 143.00 SI Trade
 12:03:17 - 30-Mar-26
Buy* 86 143.00 SI Trade
 12:03:17 - 30-Mar-26
Sell* 16 142.50 SI Trade
 11:32:47 - 30-Mar-26
Sell* 46 142.50 SI Trade
 11:32:47 - 30-Mar-26
Sell* 16 142.50 SI Trade
 11:32:47 - 30-Mar-26
Sell* 6 142.65 SI Trade
 11:32:46 - 30-Mar-26
Sell* 213 142.45 SI Trade
 10:50:54 - 30-Mar-26
Sell* 12 142.40 SI Trade
 09:35:04 - 30-Mar-26
Sell* 9 142.20 SI Trade
 09:31:08 - 30-Mar-26
Sell* 11 142.30 SI Trade
 09:30:20 - 30-Mar-26
Sell* 11 142.30 SI Trade
 09:18:33 - 30-Mar-26
Sell* 13 142.20 SI Trade
 09:15:03 - 30-Mar-26
Sell* 11 142.10 SI Trade
 09:08:32 - 30-Mar-26
Sell* 39 144.40 SI Trade
 14:51:44 - 27-Mar-26
Sell* 6,528 144.35 SI Trade
 12:47:00 - 27-Mar-26
Sell* 7,344 143.85 SI Trade
 10:30:15 - 27-Mar-26
Sell* 4,080 143.50 SI Trade
 10:21:06 - 27-Mar-26
Sell* 101 144.25 SI Trade
 08:15:11 - 27-Mar-26
Sell* 330 146.40 SI Trade
 15:58:01 - 26-Mar-26
Sell* 454 146.70 SI Trade
 15:47:08 - 26-Mar-26
Sell* 384 146.50 SI Trade
 15:46:23 - 26-Mar-26
Buy* 29 146.80 SI Trade
 13:59:17 - 26-Mar-26
Buy* 20 145.10 SI Trade
 12:25:06 - 26-Mar-26
Buy* 62 145.10 SI Trade
 12:00:00 - 26-Mar-26
Buy* 66 145.90 SI Trade
 11:19:33 - 26-Mar-26
Buy* 99 145.20 SI Trade
 08:43:07 - 26-Mar-26
Buy* 33 145.90 SI Trade
 08:38:17 - 25-Mar-26
Buy* 54 143.60 SI Trade
 16:14:31 - 24-Mar-26
Buy* 11 143.20 SI Trade
 10:22:56 - 24-Mar-26
Buy* 38 146.40 SI Trade
 15:01:11 - 23-Mar-26
Buy* 2 146.30 SI Trade
 14:47:44 - 23-Mar-26
Buy* 1 141.55 SI Trade
 11:09:23 - 23-Mar-26
Buy* 1 141.55 SI Trade
 11:09:23 - 23-Mar-26
Sell* 57 143.90 SI Trade
 15:59:25 - 20-Mar-26
Sell* 44 143.90 SI Trade
 15:59:21 - 20-Mar-26
Sell* 199 144.30 SI Trade
 15:15:30 - 20-Mar-26
Buy* 781 146.85 SI Trade
 13:17:31 - 20-Mar-26
Buy* 907 146.30 SI Trade
 12:13:15 - 20-Mar-26
Buy* 862 146.30 SI Trade
 12:13:07 - 20-Mar-26
Sell* 4,297 145.50 SI Trade
 11:09:28 - 20-Mar-26
Unknown* 4,883 145.80 SI Trade
 10:42:14 - 20-Mar-26
Unknown* 4,883 145.80 SI Trade
 10:42:14 - 20-Mar-26
Unknown* 117 145.80 SI Trade
 10:40:48 - 20-Mar-26
Unknown* 2,677 145.50 SI Trade
 10:32:36 - 20-Mar-26
Unknown* 323 145.50 SI Trade
 10:32:34 - 20-Mar-26
Sell* 272 146.40 SI Trade
 15:33:46 - 19-Mar-26
Unknown* 352 146.70 SI Trade
 14:11:21 - 19-Mar-26
Unknown* 352 146.70 SI Trade
 14:11:16 - 19-Mar-26
Sell* 749 146.50 SI Trade
 14:11:12 - 19-Mar-26
Buy* 1,000 146.90 SI Trade
 14:09:37 - 19-Mar-26
Buy* 500 146.90 SI Trade
 14:09:32 - 19-Mar-26
Buy* 500 146.90 SI Trade
 14:09:27 - 19-Mar-26
Buy* 200 147.90 SI Trade
 13:21:31 - 19-Mar-26
Buy* 235 147.80 SI Trade
 11:21:06 - 19-Mar-26
Buy* 471 147.80 SI Trade
 11:21:06 - 19-Mar-26
Buy* 200 146.90 SI Trade
 09:45:10 - 19-Mar-26
Sell* 181 147.15 SI Trade
 09:30:29 - 19-Mar-26
Sell* 181 147.15 SI Trade
 09:30:29 - 19-Mar-26
Sell* 76 147.15 SI Trade
 09:29:17 - 19-Mar-26
Sell* 76 147.15 SI Trade
 09:29:17 - 19-Mar-26
Sell* 76 147.15 SI Trade
 09:28:41 - 19-Mar-26
Sell* 76 147.15 SI Trade
 09:28:41 - 19-Mar-26
Sell* 172 147.10 SI Trade
 09:12:07 - 19-Mar-26
Sell* 174 147.45 SI Trade
 08:44:33 - 19-Mar-26
Sell* 98 147.70 SI Trade
 08:34:30 - 19-Mar-26
Sell* 114 147.35 SI Trade
 08:28:06 - 19-Mar-26
Unknown* 335,450 154.30 OTC Trade
 17:08:42 - 18-Mar-26
Unknown* 335,450 154.30 OTC Trade
 17:08:40 - 18-Mar-26
Sell* 125 150.50 SI Trade
 16:19:45 - 18-Mar-26
Sell* 190 150.80 SI Trade
 15:49:13 - 18-Mar-26
Sell* 166 150.60 SI Trade
 15:31:54 - 18-Mar-26
Sell* 166 150.60 SI Trade
 15:31:54 - 18-Mar-26
Sell* 48 151.20 SI Trade
 14:59:59 - 18-Mar-26
Sell* 9 151.20 SI Trade
 14:59:59 - 18-Mar-26
Sell* 88 150.60 SI Trade
 14:55:22 - 18-Mar-26
Sell* 199 152.95 SI Trade
 12:58:50 - 18-Mar-26
Unknown* 252 154.60 OTC Trade
 11:06:27 - 18-Mar-26
Unknown* 214 153.90 SI Trade
 16:29:57 - 17-Mar-26
Buy* 193 154.25 SI Trade
 16:22:29 - 17-Mar-26
Buy* 193 154.25 SI Trade
 16:22:29 - 17-Mar-26
Buy* 19 154.20 SI Trade
 16:15:53 - 17-Mar-26
Buy* 18 154.00 SI Trade
 16:07:32 - 17-Mar-26
Buy* 11 154.40 SI Trade
 15:57:05 - 17-Mar-26
Buy* 34 154.10 SI Trade
 15:50:32 - 17-Mar-26
Buy* 46 154.40 SI Trade
 15:47:57 - 17-Mar-26
Buy* 14 154.10 SI Trade
 15:47:53 - 17-Mar-26
Buy* 8 154.10 SI Trade
 15:47:53 - 17-Mar-26
Buy* 28 153.90 SI Trade
 14:26:24 - 17-Mar-26
Buy* 43 152.30 SI Trade
 10:28:33 - 17-Mar-26
Unknown* 650 150.40566 SI Trade
Negotiated Trade
 17:13:30 - 16-Mar-26
Sell* 10,000 150.10 SI Trade
 11:24:21 - 16-Mar-26
Sell* 112 149.65 SI Trade
 09:31:00 - 16-Mar-26
Sell* 253 150.50 SI Trade
 08:58:38 - 16-Mar-26
Sell* 309 150.80 SI Trade
 08:09:27 - 16-Mar-26
Unknown* 272 151.57724 SI Trade
Negotiated Trade
 17:08:56 - 13-Mar-26
Unknown* 32 151.80 SI Trade
Negotiated Trade
 16:55:15 - 13-Mar-26
Sell* 83 152.15 SI Trade
 15:43:34 - 13-Mar-26
Sell* 80 152.30 SI Trade
 15:42:41 - 13-Mar-26
Sell* 85 152.35 SI Trade
 15:35:50 - 13-Mar-26
Sell* 77 152.50 SI Trade
 15:31:57 - 13-Mar-26
Sell* 79 152.50 SI Trade
 15:31:57 - 13-Mar-26
Sell* 75 152.50 SI Trade
 15:29:45 - 13-Mar-26
Sell* 75 152.50 SI Trade
 15:29:40 - 13-Mar-26
Sell* 53 152.40 SI Trade
 15:28:48 - 13-Mar-26
Sell* 83 152.30 SI Trade
 15:25:04 - 13-Mar-26
Sell* 76 152.50 SI Trade
 15:18:50 - 13-Mar-26
Sell* 81 152.35 SI Trade
 15:06:53 - 13-Mar-26
Sell* 82 152.25 SI Trade
 15:06:22 - 13-Mar-26
Sell* 515 152.25 SI Trade
 15:06:18 - 13-Mar-26
Sell* 233 152.25 SI Trade
 15:06:18 - 13-Mar-26
Sell* 65 152.55 SI Trade
 15:00:28 - 13-Mar-26
Sell* 105 152.10 SI Trade
 14:43:56 - 13-Mar-26
Sell* 121 152.65 SI Trade
 11:28:18 - 13-Mar-26
Sell* 7 153.40 SI Trade
 08:31:28 - 13-Mar-26
Unknown* 40 153.74306 Currency Conversion
Negotiated Trade
 08:03:18 - 13-Mar-26
Sell* 62 155.00 SI Trade
 16:08:53 - 12-Mar-26
Sell* 63 155.20 SI Trade
 16:01:15 - 12-Mar-26
Sell* 80 154.75 SI Trade
 15:18:54 - 12-Mar-26
Buy* 6,191 155.90 SI Trade
 10:37:00 - 12-Mar-26
Buy* 2 156.30 SI Trade
 16:05:55 - 11-Mar-26
Buy* 3 156.60 SI Trade
 16:00:03 - 11-Mar-26
Buy* 2 156.50 SI Trade
 15:33:37 - 11-Mar-26
Buy* 1 157.20 SI Trade
 16:24:53 - 10-Mar-26
Buy* 35 157.75 SI Trade
 15:12:12 - 10-Mar-26
Buy* 30,000 156.70 SI Trade
 12:37:24 - 10-Mar-26
Buy* 368 156.75 SI Trade
 11:44:29 - 10-Mar-26
Buy* 345 156.30 SI Trade
 10:30:36 - 10-Mar-26
Buy* 98 156.00 SI Trade
 10:07:42 - 10-Mar-26
Buy* 98 156.00 SI Trade
 10:07:42 - 10-Mar-26
Buy* 68 156.00 SI Trade
 10:00:17 - 10-Mar-26
Buy* 209 156.75 SI Trade
 09:50:04 - 10-Mar-26
Unknown* 424 153.58809 SI Trade
Negotiated Trade
 17:19:50 - 09-Mar-26
Buy* 2 153.60 SI Trade
 16:01:30 - 09-Mar-26
Buy* 45 153.80 SI Trade
 15:29:09 - 09-Mar-26
Buy* 62 153.80 SI Trade
 15:29:09 - 09-Mar-26
Sell* 1 153.00 SI Trade
 15:11:52 - 09-Mar-26
Buy* 3 153.10 SI Trade
 14:50:28 - 09-Mar-26
Sell* 18 154.10 SI Trade
 11:23:32 - 09-Mar-26
Sell* 18 154.10 SI Trade
 11:23:32 - 09-Mar-26
Unknown* 3 156.00 SI Trade
 09:46:57 - 09-Mar-26
Buy* 41 156.60 SI Trade
 08:11:05 - 09-Mar-26
Sell* 2 160.20 SI Trade
 16:24:50 - 06-Mar-26
Sell* 2 160.20 SI Trade
 16:24:50 - 06-Mar-26
Sell* 53 160.15 SI Trade
 13:55:03 - 06-Mar-26
Unknown* 3 163.59836 SI Trade
Negotiated Trade
 17:15:36 - 05-Mar-26
Sell* 61 161.80 SI Trade
 16:08:50 - 05-Mar-26
Sell* 60 161.70 SI Trade
 16:06:23 - 05-Mar-26
Sell* 6 161.70 SI Trade
 15:41:00 - 05-Mar-26
Buy* 410 163.00 SI Trade
 09:49:27 - 05-Mar-26
Sell* 57 161.50 SI Trade
 16:24:57 - 04-Mar-26
Sell* 57 161.50 SI Trade
 16:24:28 - 04-Mar-26
Sell* 58 161.50 SI Trade
 16:23:59 - 04-Mar-26
Sell* 56 161.70 SI Trade
 16:18:25 - 04-Mar-26
Sell* 287 161.70 SI Trade
 15:56:23 - 04-Mar-26
Sell* 287 161.70 SI Trade
 15:56:23 - 04-Mar-26
Sell* 2 161.30 SI Trade
 15:39:34 - 04-Mar-26
Sell* 58 161.70 SI Trade
 15:34:04 - 04-Mar-26
Sell* 59 161.65 SI Trade
 15:29:03 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50