| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 184.30 | 184.40 | 175.10 | 181.05 | 2,549 |
| 18th Sep 2025 (Thu) | 184.20 | 184.20 | 175.00 | 184.20 | 438 |
| 17th Sep 2025 (Wed) | 186.30 | 186.30 | 177.00 | 184.10 | 188 |
| 16th Sep 2025 (Tue) | 185.65 | 185.65 | 176.40 | 185.65 | 69 |
| 15th Sep 2025 (Mon) | 183.35 | 186.90 | 174.20 | 186.90 | 390 |
| 12th Sep 2025 (Fri) | 187.55 | 191.30 | 178.20 | 184.00 | 814 |
| 11th Sep 2025 (Thu) | 178.20 | 179.85 | 169.30 | 179.85 | 1,058 |
| 10th Sep 2025 (Wed) | 179.05 | 179.25 | 170.10 | 179.25 | 1,403 |
| 9th Sep 2025 (Tue) | 178.40 | 178.40 | 169.50 | 178.40 | 2,584 |
| 8th Sep 2025 (Mon) | 177.45 | 177.45 | 168.60 | 177.25 | 3,019 |
| 5th Sep 2025 (Fri) | 177.35 | 177.35 | 168.50 | 177.05 | 712 |
| 4th Sep 2025 (Thu) | 174.30 | 174.80 | 165.60 | 174.80 | 644 |
| 3rd Sep 2025 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 8,336 |
| 2nd Sep 2025 (Tue) | 182.30 | 182.70 | 173.20 | 178.90 | 191 |
| 1st Sep 2025 (Mon) | 183.55 | 184.00 | 174.40 | 184.00 | 2,516 |
| 29th Aug 2025 (Fri) | 184.50 | 184.50 | 175.30 | 184.40 | 687 |
| 28th Aug 2025 (Thu) | 185.35 | 187.25 | 176.10 | 187.25 | 326,359 |
| 27th Aug 2025 (Wed) | 185.35 | 185.55 | 176.10 | 185.55 | 1,170 |
| 26th Aug 2025 (Tue) | 184.80 | 184.80 | 175.60 | 184.80 | 0 |
| 25th Aug 2025 (Mon) | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| 22nd Aug 2025 (Fri) | 185.55 | 189.55 | 176.30 | 189.55 | 1,339 |
| 21st Aug 2025 (Thu) | 185.35 | 186.10 | 176.10 | 186.10 | 1,171 |
| 20th Aug 2025 (Wed) | 184.00 | 185.25 | 174.80 | 185.25 | 10,523 |
| 19th Aug 2025 (Tue) | 182.90 | 187.35 | 173.80 | 187.35 | 93 |
| 18th Aug 2025 (Mon) | 184.70 | 184.70 | 175.50 | 180.90 | 7,355 |
| 15th Aug 2025 (Fri) | 186.50 | 186.50 | 177.20 | 186.40 | 255 |
| 14th Aug 2025 (Thu) | 182.10 | 182.20 | 173.00 | 182.20 | 744 |
| 13th Aug 2025 (Wed) | 183.45 | 183.45 | 174.30 | 183.25 | 3,673 |
| 12th Aug 2025 (Tue) | 180.50 | 183.05 | 171.50 | 183.05 | 451 |
| 11th Aug 2025 (Mon) | 182.90 | 182.90 | 173.80 | 182.90 | 201 |
| 8th Aug 2025 (Fri) | 182.20 | 182.20 | 173.10 | 181.45 | 465 |
| 7th Aug 2025 (Thu) | 179.85 | 181.05 | 170.90 | 181.05 | 210 |
| 6th Aug 2025 (Wed) | 182.40 | 183.05 | 173.30 | 183.05 | 345 |
| 5th Aug 2025 (Tue) | 181.05 | 181.15 | 172.00 | 181.15 | 984 |
| 4th Aug 2025 (Mon) | 180.70 | 180.70 | 171.70 | 179.85 | 860 |
| 1st Aug 2025 (Fri) | 182.00 | 182.40 | 172.90 | 178.60 | 3,169 |
| 31st Jul 2025 (Thu) | 184.30 | 185.85 | 175.10 | 185.85 | 240 |
| 30th Jul 2025 (Wed) | 183.65 | 184.60 | 174.50 | 184.60 | 488 |
| 29th Jul 2025 (Tue) | 183.55 | 183.85 | 174.40 | 183.85 | 843 |
| 28th Jul 2025 (Mon) | 183.55 | 185.25 | 174.40 | 185.25 | 1,658 |
| 25th Jul 2025 (Fri) | 183.65 | 183.65 | 174.50 | 182.60 | 925 |
| 24th Jul 2025 (Thu) | 182.00 | 183.05 | 172.90 | 183.05 | 69 |
| 23rd Jul 2025 (Wed) | 180.80 | 181.75 | 171.80 | 181.75 | 5,000 |
| 22nd Jul 2025 (Tue) | 181.75 | 181.75 | 172.70 | 180.30 | 80 |