| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
| 2nd Apr 2026 (Thu) | 150.50 | 150.70 | 143.00 | 153.05 | 669 |
| 1st Apr 2026 (Wed) | 152.10 | 153.05 | 144.50 | 153.05 | 541 |
| 31st Mar 2026 (Tue) | 146.10 | 147.55 | 138.80 | 147.55 | 35,221 |
| 30th Mar 2026 (Mon) | 142.70 | 145.55 | 135.60 | 145.55 | 11,163 |
| 27th Mar 2026 (Fri) | 146.20 | 146.20 | 138.90 | 144.70 | 18,367 |
| 26th Mar 2026 (Thu) | 147.85 | 148.00 | 140.50 | 147.55 | 1,444 |
| 25th Mar 2026 (Wed) | 143.85 | 146.70 | 136.70 | 146.70 | 102 |
| 24th Mar 2026 (Tue) | 145.05 | 147.05 | 137.80 | 142.60 | 65 |
| 23rd Mar 2026 (Mon) | 140.20 | 145.15 | 133.20 | 145.15 | 402 |
| 20th Mar 2026 (Fri) | 148.10 | 154.20 | 138.30 | 145.55 | 20,030 |
| 19th Mar 2026 (Thu) | 150.30 | 150.30 | 142.80 | 146.70 | 6,207 |
| 18th Mar 2026 (Wed) | 154.70 | 154.70 | 147.00 | 151.65 | 672,143 |
| 17th Mar 2026 (Tue) | 152.10 | 152.10 | 144.50 | 152.10 | 821 |
| 16th Mar 2026 (Mon) | 151.25 | 151.25 | 143.70 | 151.25 | 11,324 |
| 13th Mar 2026 (Fri) | 153.55 | 154.00 | 145.90 | 151.35 | 2,319 |
| 12th Mar 2026 (Thu) | 155.65 | 155.65 | 147.90 | 155.65 | 6,396 |
| 11th Mar 2026 (Wed) | 157.65 | 157.65 | 149.80 | 156.00 | 7 |
| 10th Mar 2026 (Tue) | 155.35 | 155.35 | 147.60 | 155.35 | 31,222 |
| 9th Mar 2026 (Mon) | 156.00 | 156.00 | 148.20 | 153.05 | 617 |
| 6th Mar 2026 (Fri) | 161.45 | 161.75 | 153.40 | 161.75 | 57 |
| 5th Mar 2026 (Thu) | 161.45 | 161.85 | 153.40 | 161.85 | 540 |
| 4th Mar 2026 (Wed) | 159.15 | 162.70 | 151.20 | 162.70 | 2,620 |
| 3rd Mar 2026 (Tue) | 163.45 | 163.45 | 155.30 | 157.55 | 6,821 |
| 2nd Mar 2026 (Mon) | 164.40 | 164.50 | 156.20 | 164.00 | 2,886 |
| 27th Feb 2026 (Fri) | 167.45 | 167.55 | 159.10 | 167.55 | 1,257 |
| 26th Feb 2026 (Thu) | 165.75 | 165.75 | 157.50 | 165.65 | 3,033 |
| 25th Feb 2026 (Wed) | 166.00 | 166.00 | 157.70 | 165.25 | 468 |
| 24th Feb 2026 (Tue) | 165.35 | 165.35 | 157.10 | 165.15 | 8,510 |
| 23rd Feb 2026 (Mon) | 167.35 | 167.35 | 159.00 | 167.35 | 5,152 |
| 20th Feb 2026 (Fri) | 167.45 | 167.65 | 159.10 | 167.65 | 3,274 |
| 19th Feb 2026 (Thu) | 163.35 | 166.50 | 155.20 | 166.50 | 226,141 |
| 18th Feb 2026 (Wed) | 162.80 | 162.80 | 154.70 | 162.80 | 12,203 |
| 17th Feb 2026 (Tue) | 163.55 | 163.55 | 155.40 | 162.40 | 3,968 |
| 16th Feb 2026 (Mon) | 164.00 | 164.00 | 155.80 | 163.45 | 2,212 |
| 13th Feb 2026 (Fri) | 161.15 | 161.15 | 153.10 | 161.15 | 26,735 |
| 12th Feb 2026 (Thu) | 164.70 | 165.75 | 156.50 | 163.05 | 10,808 |
| 11th Feb 2026 (Wed) | 168.70 | 168.70 | 160.30 | 165.55 | 5,820 |
| 10th Feb 2026 (Tue) | 166.80 | 166.80 | 158.50 | 166.80 | 4,589 |
| 9th Feb 2026 (Mon) | 168.50 | 168.50 | 160.10 | 165.45 | 8,166 |
| 6th Feb 2026 (Fri) | 168.50 | 168.50 | 160.10 | 167.45 | 14,604 |