| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 183.35 | 184.20 | 174.20 | 184.20 | 255 |
| 17th Jul 2025 (Thu) | 179.55 | 180.20 | 170.60 | 180.20 | 1,409 |
| 16th Jul 2025 (Wed) | 184.60 | 184.90 | 175.40 | 181.25 | 2,945 |
| 15th Jul 2025 (Tue) | 189.05 | 190.00 | 179.60 | 186.20 | 112,171 |
| 14th Jul 2025 (Mon) | 186.70 | 193.95 | 177.40 | 189.65 | 6,702 |
| 11th Jul 2025 (Fri) | 210.35 | 210.35 | 199.90 | 209.55 | 2,023 |
| 10th Jul 2025 (Thu) | 208.40 | 209.35 | 198.00 | 209.35 | 107 |
| 9th Jul 2025 (Wed) | 212.40 | 212.40 | 201.80 | 210.70 | 10,063 |
| 8th Jul 2025 (Tue) | 214.50 | 214.50 | 203.80 | 214.50 | 184 |
| 7th Jul 2025 (Mon) | 215.30 | 215.30 | 204.60 | 215.30 | 780 |
| 4th Jul 2025 (Fri) | 213.00 | 213.00 | 202.40 | 213.00 | 276 |
| 3rd Jul 2025 (Thu) | 211.70 | 214.70 | 201.20 | 214.70 | 588 |
| 2nd Jul 2025 (Wed) | 211.50 | 211.50 | 201.00 | 211.50 | 2,384 |
| 1st Jul 2025 (Tue) | 207.85 | 207.85 | 197.50 | 207.85 | 831 |
| 30th Jun 2025 (Mon) | 209.35 | 209.35 | 198.90 | 209.35 | 311 |
| 27th Jun 2025 (Fri) | 205.00 | 208.80 | 194.80 | 208.80 | 2,025 |
| 26th Jun 2025 (Thu) | 203.50 | 203.50 | 193.40 | 201.60 | 1,234 |
| 25th Jun 2025 (Wed) | 201.40 | 201.40 | 191.40 | 201.40 | 61,902 |
| 24th Jun 2025 (Tue) | 203.30 | 203.30 | 193.20 | 203.30 | 1,091 |
| 23rd Jun 2025 (Mon) | 199.50 | 199.50 | 189.60 | 199.30 | 1,142 |
| 20th Jun 2025 (Fri) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 19th Jun 2025 (Thu) | 201.80 | 201.80 | 191.80 | 201.80 | 1,311 |
| 18th Jun 2025 (Wed) | 202.75 | 202.75 | 192.70 | 202.75 | 206 |
| 17th Jun 2025 (Tue) | 206.35 | 206.35 | 196.10 | 206.35 | 4,809 |
| 16th Jun 2025 (Mon) | 207.30 | 207.30 | 197.00 | 207.30 | 16,081 |
| 13th Jun 2025 (Fri) | 208.85 | 208.85 | 198.50 | 208.85 | 461 |
| 12th Jun 2025 (Thu) | 210.50 | 210.50 | 200.00 | 210.50 | 154 |
| 11th Jun 2025 (Wed) | 211.70 | 211.70 | 201.20 | 211.50 | 43 |
| 10th Jun 2025 (Tue) | 210.90 | 210.90 | 200.40 | 210.90 | 221 |
| 9th Jun 2025 (Mon) | 214.70 | 215.10 | 204.00 | 210.90 | 444 |
| 6th Jun 2025 (Fri) | 214.70 | 214.70 | 214.70 | 214.70 | 0 |
| 5th Jun 2025 (Thu) | 214.70 | 214.70 | 204.00 | 214.70 | 491 |
| 4th Jun 2025 (Wed) | 207.85 | 211.50 | 197.50 | 211.50 | 6,096 |
| 3rd Jun 2025 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 489 |
| 2nd Jun 2025 (Mon) | 210.70 | 210.70 | 200.20 | 210.50 | 1,864 |
| 30th May 2025 (Fri) | 216.00 | 216.60 | 205.20 | 212.40 | 22,976 |
| 29th May 2025 (Thu) | 210.35 | 210.35 | 210.35 | 210.35 | 0 |
| 28th May 2025 (Wed) | 213.60 | 217.40 | 203.00 | 210.35 | 61,895 |
| 27th May 2025 (Tue) | 210.35 | 210.35 | 199.90 | 210.35 | 1,621 |
| 26th May 2025 (Mon) | 210.20 | 210.20 | 210.20 | 210.20 | 2,058 |
| 23rd May 2025 (Fri) | 208.80 | 210.50 | 198.40 | 206.30 | 689 |
| 22nd May 2025 (Thu) | 213.20 | 213.20 | 202.60 | 208.25 | 403 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 202.40 | 212.80 | 153 |