| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.50 | 168.50 | 160.10 | 167.45 | 14,604 |
| 5th Feb 2026 (Thu) | 168.50 | 168.50 | 160.10 | 168.50 | 16,449 |
| 4th Feb 2026 (Wed) | 160.10 | 170.10 | 152.10 | 170.10 | 32,896 |
| 3rd Feb 2026 (Tue) | 167.85 | 170.30 | 158.30 | 158.30 | 12,549 |
| 2nd Feb 2026 (Mon) | 153.35 | 155.75 | 145.70 | 155.75 | 25,806 |
| 30th Jan 2026 (Fri) | 157.05 | 157.05 | 149.20 | 154.00 | 1,262 |
| 29th Jan 2026 (Thu) | 160.10 | 160.10 | 152.10 | 156.90 | 1,328 |
| 28th Jan 2026 (Wed) | 159.45 | 159.45 | 151.50 | 159.35 | 4,021 |
| 27th Jan 2026 (Tue) | 161.35 | 161.35 | 153.30 | 161.35 | 268,573 |
| 26th Jan 2026 (Mon) | 161.05 | 161.05 | 153.00 | 161.05 | 9,326 |
| 23rd Jan 2026 (Fri) | 166.60 | 166.60 | 158.30 | 163.65 | 1,504 |
| 22nd Jan 2026 (Thu) | 159.45 | 159.45 | 151.50 | 159.45 | 3,001 |
| 21st Jan 2026 (Wed) | 158.60 | 158.60 | 150.70 | 156.10 | 6,868 |
| 20th Jan 2026 (Tue) | 156.80 | 157.15 | 149.00 | 157.15 | 11,381 |
| 19th Jan 2026 (Mon) | 161.05 | 161.05 | 153.00 | 158.50 | 6,344 |
| 16th Jan 2026 (Fri) | 163.75 | 163.75 | 155.60 | 163.75 | 538,108 |
| 15th Jan 2026 (Thu) | 160.30 | 160.90 | 152.30 | 160.90 | 12,962 |
| 14th Jan 2026 (Wed) | 161.05 | 161.05 | 153.00 | 161.05 | 11,929 |
| 13th Jan 2026 (Tue) | 163.45 | 163.45 | 155.30 | 160.20 | 17,937 |
| 12th Jan 2026 (Mon) | 165.45 | 165.45 | 157.20 | 165.35 | 4,197 |
| 9th Jan 2026 (Fri) | 163.45 | 166.60 | 155.30 | 166.60 | 4,097 |
| 8th Jan 2026 (Thu) | 165.25 | 165.25 | 157.00 | 161.35 | 3,229 |
| 7th Jan 2026 (Wed) | 161.75 | 163.25 | 153.70 | 163.25 | 638 |
| 6th Jan 2026 (Tue) | 161.15 | 161.15 | 161.15 | 161.15 | 0 |
| 5th Jan 2026 (Mon) | 162.60 | 162.60 | 154.50 | 161.15 | 1,316 |
| 2nd Jan 2026 (Fri) | 164.70 | 164.70 | 156.50 | 161.15 | 2,916 |
| 1st Jan 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 31st Dec 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 30th Dec 2025 (Tue) | 164.20 | 164.20 | 156.00 | 164.00 | 771 |
| 29th Dec 2025 (Mon) | 163.45 | 163.45 | 155.30 | 162.80 | 5,651 |
| 26th Dec 2025 (Fri) | 161.65 | 161.65 | 161.65 | 161.65 | 0 |
| 25th Dec 2025 (Thu) | 161.65 | 161.65 | 161.65 | 161.65 | 0 |
| 24th Dec 2025 (Wed) | 161.65 | 161.65 | 161.65 | 161.65 | 0 |
| 23rd Dec 2025 (Tue) | 161.15 | 161.65 | 153.10 | 161.65 | 2,964 |
| 22nd Dec 2025 (Mon) | 161.65 | 161.65 | 153.60 | 161.15 | 2,481 |
| 19th Dec 2025 (Fri) | 159.65 | 160.00 | 151.70 | 160.00 | 1,208 |
| 18th Dec 2025 (Thu) | 159.05 | 159.35 | 151.10 | 159.35 | 20,956 |
| 17th Dec 2025 (Wed) | 159.45 | 159.45 | 151.50 | 159.15 | 3,850 |
| 16th Dec 2025 (Tue) | 158.10 | 158.10 | 150.20 | 158.10 | 9,200 |
| 15th Dec 2025 (Mon) | 158.00 | 158.00 | 150.10 | 158.00 | 1,698 |
| 12th Dec 2025 (Fri) | 152.30 | 157.45 | 144.70 | 157.45 | 3,138 |
| 11th Dec 2025 (Thu) | 149.65 | 152.60 | 142.20 | 152.60 | 7,002 |
| 10th Dec 2025 (Wed) | 150.20 | 150.20 | 142.70 | 150.20 | 3,071 |
| 9th Dec 2025 (Tue) | 150.50 | 150.60 | 143.00 | 150.60 | 34,378 |
| 8th Dec 2025 (Mon) | 150.70 | 150.70 | 143.20 | 150.70 | 17,611 |