| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 214.70 | 214.70 | 214.70 | 214.70 | 0 |
| 5th Jun 2025 (Thu) | 214.70 | 214.70 | 204.00 | 214.70 | 491 |
| 4th Jun 2025 (Wed) | 207.85 | 211.50 | 197.50 | 211.50 | 6,096 |
| 3rd Jun 2025 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 489 |
| 2nd Jun 2025 (Mon) | 210.70 | 210.70 | 200.20 | 210.50 | 1,864 |
| 30th May 2025 (Fri) | 216.00 | 216.60 | 205.20 | 212.40 | 22,976 |
| 29th May 2025 (Thu) | 210.35 | 210.35 | 210.35 | 210.35 | 0 |
| 28th May 2025 (Wed) | 213.60 | 217.40 | 203.00 | 210.35 | 61,895 |
| 27th May 2025 (Tue) | 210.35 | 210.35 | 199.90 | 210.35 | 1,621 |
| 26th May 2025 (Mon) | 210.20 | 210.20 | 210.20 | 210.20 | 2,058 |
| 23rd May 2025 (Fri) | 208.80 | 210.50 | 198.40 | 206.30 | 689 |
| 22nd May 2025 (Thu) | 213.20 | 213.20 | 202.60 | 208.25 | 403 |
| 21st May 2025 (Wed) | 213.00 | 213.00 | 202.40 | 212.80 | 153 |
| 20th May 2025 (Tue) | 213.00 | 213.60 | 202.40 | 213.60 | 890 |
| 19th May 2025 (Mon) | 213.40 | 214.10 | 202.80 | 214.10 | 197 |
| 16th May 2025 (Fri) | 216.20 | 216.20 | 205.40 | 216.20 | 384 |
| 15th May 2025 (Thu) | 218.50 | 218.50 | 207.60 | 218.50 | 373 |
| 14th May 2025 (Wed) | 219.30 | 219.30 | 208.40 | 218.30 | 174 |
| 13th May 2025 (Tue) | 213.60 | 213.60 | 203.00 | 213.60 | 1,321 |
| 12th May 2025 (Mon) | 216.20 | 216.20 | 205.40 | 216.20 | 545 |
| 9th May 2025 (Fri) | 215.30 | 215.30 | 204.60 | 215.30 | 651 |
| 8th May 2025 (Thu) | 210.35 | 211.30 | 199.90 | 211.10 | 6,055 |
| 7th May 2025 (Wed) | 208.25 | 211.70 | 197.90 | 211.70 | 1,935 |
| 6th May 2025 (Tue) | 209.35 | 209.35 | 198.90 | 205.35 | 703 |
| 5th May 2025 (Mon) | 209.80208 | 209.80208 | 209.80208 | 209.80208 | 752 |
| 2nd May 2025 (Fri) | 205.40 | 207.10 | 195.20 | 207.10 | 2,890 |
| 1st May 2025 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 30th Apr 2025 (Wed) | 201.80 | 205.60 | 191.80 | 201.60 | 66,576 |
| 29th Apr 2025 (Tue) | 201.60 | 201.60 | 191.60 | 201.60 | 2,097 |
| 28th Apr 2025 (Mon) | 195.30 | 199.30 | 185.60 | 199.30 | 238 |
| 25th Apr 2025 (Fri) | 190.40 | 197.95 | 180.90 | 197.95 | 543 |
| 24th Apr 2025 (Thu) | 186.50 | 190.75 | 177.20 | 190.75 | 1,060 |
| 23rd Apr 2025 (Wed) | 193.15 | 195.50 | 183.50 | 195.50 | 884 |
| 22nd Apr 2025 (Tue) | 190.30 | 190.30 | 180.80 | 190.20 | 102,408 |
| 21st Apr 2025 (Mon) | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| 18th Apr 2025 (Fri) | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| 17th Apr 2025 (Thu) | 193.00 | 193.00 | 183.40 | 191.05 | 7,420 |
| 16th Apr 2025 (Wed) | 196.20 | 196.20 | 186.40 | 192.05 | 12,396 |
| 15th Apr 2025 (Tue) | 191.65 | 195.45 | 182.10 | 195.45 | 1,694 |
| 14th Apr 2025 (Mon) | 186.90 | 190.20 | 177.60 | 190.20 | 635 |
| 11th Apr 2025 (Fri) | 184.30 | 185.25 | 175.10 | 181.45 | 2,486 |
| 10th Apr 2025 (Thu) | 190.20 | 190.20 | 180.70 | 186.00 | 7,042 |
| 9th Apr 2025 (Wed) | 180.40 | 180.40 | 171.40 | 172.90 | 33,460 |
| 8th Apr 2025 (Tue) | 182.60 | 182.70 | 173.50 | 182.20 | 862 |