| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 193.00 | 193.00 | 183.40 | 191.05 | 7,420 |
| 16th Apr 2025 (Wed) | 196.20 | 196.20 | 186.40 | 192.05 | 12,396 |
| 15th Apr 2025 (Tue) | 191.65 | 195.45 | 182.10 | 195.45 | 1,694 |
| 14th Apr 2025 (Mon) | 186.90 | 190.20 | 177.60 | 190.20 | 635 |
| 11th Apr 2025 (Fri) | 184.30 | 185.25 | 175.10 | 181.45 | 2,486 |
| 10th Apr 2025 (Thu) | 190.20 | 190.20 | 180.70 | 186.00 | 7,042 |
| 9th Apr 2025 (Wed) | 180.40 | 180.40 | 171.40 | 172.90 | 33,460 |
| 8th Apr 2025 (Tue) | 182.60 | 182.70 | 173.50 | 182.20 | 862 |
| 7th Apr 2025 (Mon) | 177.25 | 187.55 | 168.40 | 183.75 | 7,150 |
| 4th Apr 2025 (Fri) | 194.10 | 194.75 | 184.40 | 186.70 | 9,258 |
| 3rd Apr 2025 (Thu) | 200.20 | 200.20 | 190.20 | 192.40 | 1,082 |
| 2nd Apr 2025 (Wed) | 201.00 | 201.00 | 191.00 | 201.00 | 21,161 |
| 1st Apr 2025 (Tue) | 201.55 | 201.55 | 191.50 | 201.35 | 958 |
| 31st Mar 2025 (Mon) | 201.80 | 201.80 | 191.80 | 199.70 | 1,116 |
| 28th Mar 2025 (Fri) | 204.20 | 204.20 | 194.00 | 204.20 | 279 |
| 27th Mar 2025 (Thu) | 205.80 | 205.80 | 195.60 | 205.75 | 466 |
| 26th Mar 2025 (Wed) | 210.30 | 210.30 | 199.80 | 205.95 | 2,360 |
| 25th Mar 2025 (Tue) | 210.10 | 210.30 | 199.60 | 210.30 | 766 |
| 24th Mar 2025 (Mon) | 210.90 | 210.90 | 200.40 | 210.90 | 80 |
| 21st Mar 2025 (Fri) | 208.05 | 208.80 | 197.70 | 208.80 | 1,715 |
| 20th Mar 2025 (Thu) | 212.40 | 212.80 | 201.80 | 208.45 | 733 |
| 19th Mar 2025 (Wed) | 209.60 | 209.60 | 199.20 | 209.60 | 691 |
| 18th Mar 2025 (Tue) | 208.65 | 208.65 | 198.30 | 208.60 | 438 |
| 17th Mar 2025 (Mon) | 206.70 | 206.70 | 196.40 | 206.70 | 2,084 |
| 14th Mar 2025 (Fri) | 202.90 | 206.75 | 192.80 | 206.75 | 485 |
| 13th Mar 2025 (Thu) | 202.15 | 202.30 | 192.10 | 202.30 | 86,952 |
| 12th Mar 2025 (Wed) | 200.65 | 201.80 | 190.70 | 201.80 | 1,738 |
| 11th Mar 2025 (Tue) | 201.55 | 201.55 | 191.50 | 201.55 | 2,222 |
| 10th Mar 2025 (Mon) | 204.25 | 204.25 | 194.10 | 204.25 | 388 |
| 7th Mar 2025 (Fri) | 202.70 | 202.70 | 192.60 | 202.70 | 435 |
| 6th Mar 2025 (Thu) | 200.20 | 200.25 | 190.20 | 200.25 | 4,162 |
| 5th Mar 2025 (Wed) | 199.70 | 199.70 | 189.80 | 199.70 | 363 |
| 4th Mar 2025 (Tue) | 203.05 | 203.05 | 192.90 | 199.85 | 502 |
| 3rd Mar 2025 (Mon) | 203.65 | 207.70 | 193.50 | 207.70 | 7,252 |
| 28th Feb 2025 (Fri) | 203.45 | 203.45 | 193.30 | 203.30 | 5,060 |
| 27th Feb 2025 (Thu) | 206.55 | 207.45 | 196.30 | 207.45 | 263 |
| 26th Feb 2025 (Wed) | 207.30 | 207.30 | 197.00 | 207.30 | 5,045 |
| 25th Feb 2025 (Tue) | 206.15 | 206.50 | 195.90 | 206.50 | 816 |
| 24th Feb 2025 (Mon) | 209.60 | 209.60 | 199.20 | 209.20 | 31,563 |
| 21st Feb 2025 (Fri) | 212.00 | 212.60 | 201.40 | 212.60 | 160 |
| 20th Feb 2025 (Thu) | 209.40 | 213.20 | 199.00 | 213.20 | 3,847 |
| 19th Feb 2025 (Wed) | 213.00 | 213.00 | 202.40 | 212.60 | 1,960 |
| 18th Feb 2025 (Tue) | 213.80 | 213.80 | 203.20 | 213.80 | 1,314 |