| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 159.05 | 159.35 | 151.10 | 159.35 | 20,926 |
| 17th Dec 2025 (Wed) | 159.45 | 159.45 | 151.50 | 159.15 | 3,850 |
| 16th Dec 2025 (Tue) | 158.10 | 158.10 | 150.20 | 158.10 | 9,200 |
| 15th Dec 2025 (Mon) | 158.00 | 158.00 | 150.10 | 158.00 | 1,698 |
| 12th Dec 2025 (Fri) | 152.30 | 157.45 | 144.70 | 157.45 | 3,138 |
| 11th Dec 2025 (Thu) | 149.65 | 152.60 | 142.20 | 152.60 | 7,002 |
| 10th Dec 2025 (Wed) | 150.20 | 150.20 | 142.70 | 150.20 | 3,071 |
| 9th Dec 2025 (Tue) | 150.50 | 150.60 | 143.00 | 150.60 | 34,378 |
| 8th Dec 2025 (Mon) | 150.70 | 150.70 | 143.20 | 150.70 | 17,611 |
| 5th Dec 2025 (Fri) | 146.80 | 146.80 | 139.50 | 146.80 | 4,373 |
| 4th Dec 2025 (Thu) | 143.75 | 147.05 | 136.60 | 147.05 | 2,597 |
| 3rd Dec 2025 (Wed) | 145.05 | 145.75 | 137.80 | 142.90 | 375 |
| 2nd Dec 2025 (Tue) | 145.55 | 145.55 | 138.30 | 145.55 | 814 |
| 1st Dec 2025 (Mon) | 145.05 | 145.05 | 137.80 | 144.30 | 100,449 |
| 28th Nov 2025 (Fri) | 144.80 | 144.80 | 137.60 | 144.20 | 2,228 |
| 27th Nov 2025 (Thu) | 143.55 | 144.00 | 136.40 | 144.00 | 3,325 |
| 26th Nov 2025 (Wed) | 146.80 | 146.80 | 139.50 | 143.35 | 6,869 |
| 25th Nov 2025 (Tue) | 143.85 | 145.75 | 136.70 | 145.75 | 5,355 |
| 24th Nov 2025 (Mon) | 143.05 | 143.05 | 135.90 | 142.30 | 1,323 |
| 21st Nov 2025 (Fri) | 136.90 | 137.45 | 130.10 | 137.45 | 952 |
| 20th Nov 2025 (Thu) | 139.05 | 139.05 | 132.10 | 137.85 | 2,123 |
| 19th Nov 2025 (Wed) | 136.70 | 136.70 | 129.90 | 136.00 | 2,024 |
| 18th Nov 2025 (Tue) | 137.45 | 137.45 | 130.60 | 136.80 | 1,959 |
| 17th Nov 2025 (Mon) | 142.00 | 142.00 | 134.90 | 140.20 | 2,085 |
| 14th Nov 2025 (Fri) | 140.50 | 140.80 | 133.50 | 140.80 | 1,840 |
| 13th Nov 2025 (Thu) | 141.25 | 141.45 | 134.20 | 141.45 | 2,533 |
| 12th Nov 2025 (Wed) | 140.40 | 140.40 | 133.40 | 140.00 | 322 |
| 11th Nov 2025 (Tue) | 138.20 | 138.20 | 131.30 | 138.10 | 43,320 |
| 10th Nov 2025 (Mon) | 139.05 | 139.15 | 132.10 | 138.90 | 11,987 |
| 7th Nov 2025 (Fri) | 138.30 | 139.15 | 131.40 | 136.60 | 2,646 |
| 6th Nov 2025 (Thu) | 139.25 | 139.25 | 132.30 | 139.05 | 6,207 |
| 5th Nov 2025 (Wed) | 140.90 | 140.90 | 133.90 | 140.80 | 28,865 |
| 4th Nov 2025 (Tue) | 143.25 | 143.25 | 136.10 | 142.10 | 7,532 |
| 3rd Nov 2025 (Mon) | 144.40 | 144.60 | 137.20 | 144.60 | 51,827 |
| 31st Oct 2025 (Fri) | 145.35 | 145.35 | 130.00 | 144.60 | 2,693 |
| 30th Oct 2025 (Thu) | 146.60 | 146.60 | 139.30 | 146.00 | 1,495 |
| 29th Oct 2025 (Wed) | 148.70 | 148.70 | 141.30 | 148.30 | 489 |
| 28th Oct 2025 (Tue) | 151.25 | 151.25 | 143.70 | 150.30 | 1,957 |
| 27th Oct 2025 (Mon) | 150.90 | 151.15 | 143.40 | 151.15 | 1,107 |
| 24th Oct 2025 (Fri) | 151.05 | 153.05 | 143.50 | 153.05 | 331 |
| 23rd Oct 2025 (Thu) | 149.15 | 149.75 | 141.70 | 149.75 | 327 |
| 22nd Oct 2025 (Wed) | 155.15 | 155.15 | 147.40 | 150.20 | 10,663 |
| 21st Oct 2025 (Tue) | 168.90 | 172.70 | 155.85 | 155.85 | 4,400 |
| 20th Oct 2025 (Mon) | 178.30 | 178.30 | 169.40 | 177.25 | 2,243 |