Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 924 10.50 OTC Trade
 12:11:04 - 27-Mar-26
Unknown* 4,008 10.72475 Currency Conversion
Negotiated Trade
 08:21:02 - 27-Mar-26
Unknown* 855 11.30 OTC Trade
 09:34:09 - 26-Mar-26
Unknown* 855 11.30 SI Trade
 09:34:09 - 26-Mar-26
Unknown* 11,630 10.75 OTC Trade
 14:57:16 - 23-Mar-26
Unknown* 11,621 10.75 OTC Trade
 14:57:16 - 23-Mar-26
Unknown* -11,621 10.75 Correction
OTC Trade
 14:54:18 - 23-Mar-26
Unknown* -11,630 10.75 Correction
OTC Trade
 14:54:18 - 23-Mar-26
Unknown* 11,630 10.75 OTC Trade
 14:54:18 - 23-Mar-26
Unknown* 11,621 10.75 OTC Trade
 14:54:18 - 23-Mar-26
Unknown* 898 10.80 OTC Trade
 11:34:29 - 23-Mar-26
Unknown* 1 10.70 OTC Trade
 11:07:48 - 23-Mar-26
Unknown* 1 10.70 OTC Trade
 11:07:46 - 23-Mar-26
Unknown* 1,624 11.14089 Currency Conversion
Negotiated Trade
 08:33:54 - 20-Mar-26
Unknown* 1,400 11.35 SI Trade
 08:26:59 - 20-Mar-26
Unknown* 76 11.10 OTC Trade
 15:05:15 - 19-Mar-26
Unknown* 656 12.05 SI Trade
 08:44:01 - 17-Mar-26
Unknown* 984 12.12679 Currency Conversion
Negotiated Trade
 08:43:19 - 17-Mar-26
Unknown* 32 12.20 SI Trade
 13:36:32 - 16-Mar-26
Unknown* 32 12.20 SI Trade
 13:36:32 - 16-Mar-26
Unknown* 31 12.20 OTC Trade
 13:36:32 - 16-Mar-26
Unknown* 253 12.575 OTC Trade
 08:33:56 - 16-Mar-26
Unknown* 254 12.575 SI Trade
 08:33:56 - 16-Mar-26
Unknown* 943 12.6803 Currency Conversion
Negotiated Trade
 08:30:05 - 16-Mar-26
Unknown* 790 12.30 OTC Trade
 08:23:08 - 16-Mar-26
Unknown* 791 12.30 SI Trade
 08:23:08 - 16-Mar-26
Unknown* 78 12.35 OTC Trade
 08:00:35 - 16-Mar-26
Unknown* 79 12.35 SI Trade
 08:00:34 - 16-Mar-26
Unknown* 1,000 10.80 SI Trade
 09:59:16 - 13-Mar-26
Unknown* 1,933 10.05 SI Trade
 08:00:30 - 12-Mar-26
Unknown* 1,933 10.05 SI Trade
 08:00:30 - 12-Mar-26
Unknown* 75 10.25 SI Trade
 14:11:04 - 11-Mar-26
Unknown* 2,358 10.13519 Currency Conversion
Negotiated Trade
 11:41:01 - 09-Mar-26
Unknown* 6,865 10.10 SI Trade
 14:59:04 - 06-Mar-26
Unknown* 1 10.025 OTC Trade
 11:02:34 - 06-Mar-26
Unknown* 1 10.025 OTC Trade
 11:02:34 - 06-Mar-26
Unknown* 2 10.025 SI Trade
 11:02:33 - 06-Mar-26
Unknown* 1 10.025 SI Trade
 11:02:33 - 06-Mar-26
Unknown* 2 10.025 SI Trade
 11:02:33 - 06-Mar-26
Unknown* 1 10.025 SI Trade
 11:02:33 - 06-Mar-26
Unknown* 1 10.125 OTC Trade
 08:26:32 - 06-Mar-26
Unknown* 1 10.125 OTC Trade
 08:26:32 - 06-Mar-26
Unknown* 1 10.125 SI Trade
 08:26:31 - 06-Mar-26
Unknown* 2 10.125 SI Trade
 08:26:31 - 06-Mar-26
Unknown* 11 9.72 OTC Trade
 08:00:13 - 06-Mar-26
Unknown* 12 9.72 SI Trade
 08:00:10 - 06-Mar-26
Unknown* 12 9.72 SI Trade
 08:00:10 - 06-Mar-26
Unknown* 2 9.50 SI Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 SI Trade
 09:29:18 - 05-Mar-26
Unknown* 2 9.50 SI Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 SI Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 1 9.50 SI Trade
 09:29:17 - 05-Mar-26
Unknown* 2 9.50 SI Trade
 09:29:17 - 05-Mar-26
Unknown* 1 9.50 SI Trade
 09:29:17 - 05-Mar-26
Unknown* 2 9.50 SI Trade
 09:29:17 - 05-Mar-26
Unknown* 1 9.48 OTC Trade
 08:20:58 - 05-Mar-26
Unknown* 1 9.48 OTC Trade
 08:20:58 - 05-Mar-26
Unknown* 1 9.58 OTC Trade
 08:00:42 - 04-Mar-26
Unknown* 1 9.58 OTC Trade
 08:00:42 - 04-Mar-26
Unknown* 1 9.58 OTC Trade
 08:00:41 - 04-Mar-26
Unknown* 2 9.58 OTC Trade
 08:00:41 - 04-Mar-26
Unknown* 2 9.58 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 2 9.58 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 1 9.58 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 2 9.58 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 1 9.30 OTC Trade
 11:00:53 - 03-Mar-26
Unknown* 1 9.30 SI Trade
 11:00:52 - 03-Mar-26
Unknown* 1 9.30 SI Trade
 11:00:52 - 03-Mar-26
Unknown* 9 9.30 OTC Trade
 10:41:04 - 03-Mar-26
Unknown* 50 9.46 OTC Trade
 08:35:21 - 03-Mar-26
Unknown* 11 9.46 OTC Trade
 08:35:21 - 03-Mar-26
Unknown* 2 9.46 OTC Trade
 08:35:21 - 03-Mar-26
Unknown* 833 9.78 SI Trade
 11:04:54 - 27-Feb-26
Unknown* 1 9.88 SI Trade
 08:34:51 - 27-Feb-26
Unknown* 38 9.94 OTC Trade
 08:00:09 - 27-Feb-26
Unknown* 38 9.94 SI Trade
 08:00:09 - 27-Feb-26
Unknown* 3,700 9.80 SI Trade
 10:58:10 - 26-Feb-26
Unknown* 501 10.05 SI Trade
 10:50:42 - 19-Feb-26
Unknown* 914 10.05 SI Trade
 09:42:28 - 19-Feb-26
Unknown* 32 10.00 OTC Trade
 08:00:23 - 18-Feb-26
Unknown* 1,030 9.72 SI Trade
 13:57:43 - 12-Feb-26
Unknown* 1 9.72 OTC Trade
 08:21:24 - 12-Feb-26
Unknown* 1 9.72 SI Trade
 08:21:22 - 12-Feb-26
Unknown* 5,295 9.677381 Currency Conversion
Negotiated Trade
 14:49:03 - 11-Feb-26
Unknown* 117 9.720097 Currency Conversion
Negotiated Trade
 11:04:24 - 10-Feb-26
Unknown* 1,504 9.84 SI Trade
 10:53:14 - 04-Feb-26
Unknown* 13,351 9.792961 Currency Conversion
Negotiated Trade
 08:06:24 - 04-Feb-26
Unknown* 28 10.00 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 10,477 9.90 SI Trade
 08:53:40 - 30-Jan-26
Unknown* 3,800 9.794627 Currency Conversion
Negotiated Trade
 14:46:09 - 29-Jan-26
Unknown* 11 8.94 SI Trade
 08:19:29 - 28-Jan-26
Unknown* 11 8.94 SI Trade
 08:19:29 - 28-Jan-26
Unknown* 10 8.94 OTC Trade
 08:19:07 - 28-Jan-26
Unknown* 22 8.94 SI Trade
 08:18:34 - 28-Jan-26
Unknown* 22 8.94 SI Trade
 08:18:34 - 28-Jan-26
Unknown* 105 8.678999 Currency Conversion
Negotiated Trade
 14:49:14 - 26-Jan-26
Unknown* 606 8.470724 Currency Conversion
Negotiated Trade
 10:43:32 - 21-Jan-26
Unknown* 2 8.50 SI Trade
 09:14:25 - 19-Jan-26
Unknown* 13 8.54 OTC Trade
 08:00:57 - 19-Jan-26
Unknown* 14 8.54 SI Trade
 08:00:44 - 19-Jan-26
Unknown* 21 8.54 OTC Trade
 13:53:57 - 16-Jan-26
Unknown* 22 8.54 SI Trade
 13:53:57 - 16-Jan-26
Unknown* 1 8.52 OTC Trade
 08:00:20 - 15-Jan-26
Unknown* 59 8.52 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 10,929 8.580891 Currency Conversion
Negotiated Trade
 09:22:46 - 14-Jan-26
Unknown* 9,316 8.624811 Currency Conversion
Negotiated Trade
 11:16:31 - 06-Jan-26
Unknown* 8,000 8.78 SI Trade
 08:39:24 - 05-Jan-26
Unknown* 223 8.62 OTC Trade
 08:02:27 - 05-Jan-26
Unknown* 223 8.62 SI Trade
 08:02:27 - 05-Jan-26
Unknown* 223 8.62 SI Trade
 08:02:27 - 05-Jan-26
Unknown* 252 8.42 OTC Trade
 08:00:04 - 18-Dec-25
Unknown* 1 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 4 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 2 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 4 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 10 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 2 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 3 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 3 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 1 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 53 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 3 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 20 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 20 8.60 OTC Trade
 10:53:02 - 15-Dec-25
Unknown* 146 8.60 SI Trade
 10:53:01 - 15-Dec-25
Unknown* 146 8.60 SI Trade
 10:53:01 - 15-Dec-25
Unknown* 1,450 8.50 OTC Trade
 09:36:18 - 11-Dec-25
Unknown* 4,939 8.50 OTC Trade
 09:36:10 - 11-Dec-25
Unknown* 270 8.50 OTC Trade
 09:35:30 - 11-Dec-25
Unknown* 765 8.52 OTC Trade
 09:35:14 - 11-Dec-25
Unknown* 1,000 8.50 OTC Trade
 09:34:53 - 11-Dec-25
Unknown* 452 8.52 OTC Trade
 09:34:40 - 11-Dec-25
Unknown* 129 8.52 OTC Trade
 09:34:31 - 11-Dec-25
Unknown* 1,490 8.60 OTC Trade
 09:34:20 - 11-Dec-25
Unknown* 581 8.60 OTC Trade
 09:34:03 - 11-Dec-25
Unknown* 299 8.60 OTC Trade
 09:33:18 - 11-Dec-25
Unknown* 11 8.60 OTC Trade
 08:20:23 - 11-Dec-25
Unknown* 12 8.60 SI Trade
 08:20:22 - 11-Dec-25
Unknown* 104 8.56 OTC Trade
 08:22:56 - 10-Dec-25
Unknown* 2 8.58 OTC Trade
 08:22:56 - 10-Dec-25
Unknown* 105 8.56 SI Trade
 08:22:56 - 10-Dec-25
Unknown* 105 8.56 SI Trade
 08:22:56 - 10-Dec-25
Unknown* 223 8.72 OTC Trade
 08:10:08 - 10-Dec-25
Unknown* 223 8.72 SI Trade
 08:10:08 - 10-Dec-25
Unknown* 15,000 8.63 OTC Trade
 15:00:27 - 09-Dec-25
Unknown* 14,981 8.63 OTC Trade
 15:00:27 - 09-Dec-25
Unknown* 18 8.56 SI Trade
 14:21:25 - 04-Dec-25
Unknown* 14 8.60 OTC Trade
 11:35:36 - 28-Nov-25
Unknown* 15 8.60 SI Trade
 11:35:36 - 28-Nov-25
Unknown* 9 8.56 OTC Trade
 10:53:08 - 28-Nov-25
Unknown* 53 8.48 OTC Trade
 10:45:05 - 27-Nov-25
Unknown* 20 8.32 OTC Trade
 14:51:00 - 25-Nov-25
Unknown* 123 8.32 OTC Trade
 14:50:59 - 25-Nov-25
Unknown* 3 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 1 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 3 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 1 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 9 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 2 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 4 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 2 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 13 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 3 8.22 OTC Trade
 14:29:39 - 21-Nov-25
Unknown* 42 8.30 SI Trade
 08:53:18 - 05-Nov-25
Unknown* 42 8.30 SI Trade
 08:53:18 - 05-Nov-25
Unknown* 50,014 8.76 Negotiated Trade
 17:19:05 - 31-Oct-25
Unknown* 10 8.54 SI Trade
 14:38:36 - 21-Oct-25
Unknown* 9,000 8.52 SI Trade
 08:37:01 - 21-Oct-25
Unknown* 9,000 8.52 SI Trade
 08:37:01 - 21-Oct-25
Unknown* 6,572 8.489773 Currency Conversion
Negotiated Trade
 08:02:57 - 21-Oct-25
Unknown* 113 8.58 OTC Trade
 09:34:00 - 20-Oct-25
Unknown* 1,490 8.892947 Currency Conversion
Negotiated Trade
 08:33:19 - 16-Oct-25
Unknown* 16 8.69 OTC Trade
 11:43:18 - 13-Oct-25
Unknown* 17 8.69 SI Trade
 11:43:17 - 13-Oct-25
Unknown* 17 8.69 SI Trade
 11:43:17 - 13-Oct-25
Unknown* 1 8.76 SI Trade
 11:30:25 - 07-Oct-25
Unknown* 16 8.68 OTC Trade
 15:18:59 - 06-Oct-25
Unknown* 18 8.78 SI Trade
 10:50:37 - 03-Oct-25
Unknown* 1,199 8.78 SI Trade
 12:15:08 - 30-Sep-25
Unknown* 7,563 8.837831 Currency Conversion
Negotiated Trade
 14:03:10 - 29-Sep-25
Unknown* 1 8.94 SI Trade
 10:20:38 - 29-Sep-25
Unknown* 2,995 8.96 SI Trade
 10:34:28 - 23-Sep-25
Unknown* 8 9.09 SI Trade
 10:10:57 - 18-Sep-25
Unknown* 8 9.09 SI Trade
 10:10:57 - 18-Sep-25
Unknown* 1,154 9.08 SI Trade
 12:48:52 - 12-Sep-25
Unknown* 1,042 8.99 SI Trade
 08:26:05 - 12-Sep-25
Unknown* 7,568 8.878064 Currency Conversion
Negotiated Trade
 13:53:16 - 11-Sep-25
Unknown* 358 9.06 OTC Trade
 10:07:50 - 02-Sep-25
Unknown* 358 9.06 SI Trade
 10:07:50 - 02-Sep-25
Unknown* 7 9.18 SI Trade
 15:15:03 - 20-Aug-25
Unknown* 7 9.18 SI Trade
 15:06:43 - 20-Aug-25
Unknown* 252 9.36 OTC Trade
 08:00:17 - 19-Aug-25
Unknown* 253 9.36 SI Trade
 08:00:17 - 19-Aug-25
Unknown* 5 9.42 OTC Trade
 14:16:23 - 06-Aug-25
Unknown* 11 9.42 OTC Trade
 14:16:23 - 06-Aug-25
Unknown* 8 9.42 OTC Trade
 14:16:23 - 06-Aug-25
FTSE 100 Latest
Value9,967.35
Change-4.82