Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqualis Ord (0QXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 9.68 SI Trade
12:35:43 - 03-Jun-25
Unknown* 515 9.86 SI Trade
13:52:24 - 12-May-25
Unknown* 466 9.94 SI Trade
09:06:53 - 12-May-25
Unknown* 515 9.64 SI Trade
10:28:38 - 08-May-25
Unknown* 175 9.70 OTC Trade
08:00:08 - 07-May-25
Unknown* 176 9.70 SI Trade
08:00:08 - 07-May-25
Unknown* 1,500 9.32 SI Trade
13:08:34 - 08-Apr-25
Unknown* 1,500 9.035008 Currency Conversion
Negotiated Trade
08:02:20 - 07-Apr-25
Unknown* 4,000 9.362118 Currency Conversion
Negotiated Trade
14:36:01 - 02-Apr-25
Unknown* 10 9.66 OTC Trade
08:00:27 - 31-Mar-25
Unknown* 27 9.74 OTC Trade
08:00:21 - 27-Mar-25
Unknown* 1,572 9.68 SI Trade
14:40:45 - 25-Mar-25
Unknown* 1,500 9.6632 Currency Conversion
Negotiated Trade
08:02:23 - 25-Mar-25
Unknown* 69 9.64 OTC Trade
14:15:38 - 24-Mar-25
Unknown* 70 9.64 SI Trade
14:15:38 - 24-Mar-25
Unknown* 72 9.454767 Currency Conversion
Negotiated Trade
14:19:58 - 19-Mar-25
Unknown* 10,000 9.081693 Currency Conversion
Negotiated Trade
09:12:14 - 13-Mar-25
Unknown* 4,372 9.432225 Currency Conversion
Negotiated Trade
10:35:36 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87