| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 16th Apr 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 15th Apr 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 14th Apr 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 11th Apr 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 10th Apr 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 9th Apr 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 8th Apr 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 1,500 |
| 7th Apr 2025 (Mon) | 9.035008 | 9.035008 | 9.035008 | 9.035008 | 1,500 |
| 4th Apr 2025 (Fri) | 9.362118 | 9.362118 | 9.362118 | 9.362118 | 0 |
| 3rd Apr 2025 (Thu) | 9.362118 | 9.362118 | 9.362118 | 9.362118 | 0 |
| 2nd Apr 2025 (Wed) | 9.362118 | 9.362118 | 9.362118 | 9.362118 | 4,000 |
| 1st Apr 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 31st Mar 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 10 |
| 28th Mar 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 27th Mar 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 27 |
| 26th Mar 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 25th Mar 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 3,072 |
| 24th Mar 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 139 |
| 21st Mar 2025 (Fri) | 9.454767 | 9.454767 | 9.454767 | 9.454767 | 0 |
| 20th Mar 2025 (Thu) | 9.454767 | 9.454767 | 9.454767 | 9.454767 | 0 |
| 19th Mar 2025 (Wed) | 9.454767 | 9.454767 | 9.454767 | 9.454767 | 72 |
| 18th Mar 2025 (Tue) | 9.081693 | 9.081693 | 9.081693 | 9.081693 | 0 |
| 17th Mar 2025 (Mon) | 9.081693 | 9.081693 | 9.081693 | 9.081693 | 0 |
| 14th Mar 2025 (Fri) | 9.081693 | 9.081693 | 9.081693 | 9.081693 | 0 |
| 13th Mar 2025 (Thu) | 9.081693 | 9.081693 | 9.081693 | 9.081693 | 10,000 |
| 12th Mar 2025 (Wed) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 11th Mar 2025 (Tue) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 10th Mar 2025 (Mon) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 7th Mar 2025 (Fri) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 6th Mar 2025 (Thu) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 5th Mar 2025 (Wed) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 4th Mar 2025 (Tue) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 0 |
| 3rd Mar 2025 (Mon) | 9.432225 | 9.432225 | 9.432225 | 9.432225 | 4,372 |
| 28th Feb 2025 (Fri) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 27th Feb 2025 (Thu) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 26th Feb 2025 (Wed) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 25th Feb 2025 (Tue) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 24th Feb 2025 (Mon) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 21st Feb 2025 (Fri) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 20th Feb 2025 (Thu) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 1,982 |
| 19th Feb 2025 (Wed) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |
| 18th Feb 2025 (Tue) | 9.833846 | 9.833846 | 9.833846 | 9.833846 | 0 |