| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 21st Oct 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 24,582 |
| 20th Oct 2025 (Mon) | 8.892947 | 8.892947 | 8.892947 | 8.892947 | 113 |
| 17th Oct 2025 (Fri) | 8.892947 | 8.892947 | 8.892947 | 8.892947 | 0 |
| 16th Oct 2025 (Thu) | 8.892947 | 8.892947 | 8.892947 | 8.892947 | 1,490 |
| 15th Oct 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 14th Oct 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 13th Oct 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 50 |
| 10th Oct 2025 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 9th Oct 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 8th Oct 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 7th Oct 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 1 |
| 6th Oct 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 16 |
| 3rd Oct 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 18 |
| 2nd Oct 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 1st Oct 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 30th Sep 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,199 |
| 29th Sep 2025 (Mon) | 8.837831 | 8.837831 | 8.837831 | 8.837831 | 7,564 |
| 26th Sep 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 25th Sep 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 24th Sep 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 23rd Sep 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 2,995 |
| 22nd Sep 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 19th Sep 2025 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 18th Sep 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 16 |
| 17th Sep 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 16th Sep 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 15th Sep 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 12th Sep 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 2,196 |
| 11th Sep 2025 (Thu) | 8.878064 | 8.878064 | 8.878064 | 8.878064 | 7,568 |
| 10th Sep 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 9th Sep 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 8th Sep 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 5th Sep 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 4th Sep 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 3rd Sep 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 2nd Sep 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 716 |
| 1st Sep 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 29th Aug 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 28th Aug 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 27th Aug 2025 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 26th Aug 2025 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 25th Aug 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |