| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 8.470724 | 8.470724 | 8.470724 | 8.470724 | 606 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 29 |
| 16th Jan 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 43 |
| 15th Jan 2026 (Thu) | 8.580891 | 8.580891 | 8.580891 | 8.580891 | 60 |
| 14th Jan 2026 (Wed) | 8.580891 | 8.580891 | 8.580891 | 8.580891 | 10,929 |
| 13th Jan 2026 (Tue) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 12th Jan 2026 (Mon) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 9th Jan 2026 (Fri) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 8th Jan 2026 (Thu) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 7th Jan 2026 (Wed) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 6th Jan 2026 (Tue) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 9,316 |
| 5th Jan 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 8,669 |
| 2nd Jan 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 1st Jan 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 31st Dec 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 30th Dec 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 29th Dec 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 26th Dec 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 25th Dec 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 24th Dec 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 23rd Dec 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 22nd Dec 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 19th Dec 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 18th Dec 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 758 |
| 17th Dec 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 16th Dec 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 15th Dec 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 418 |
| 12th Dec 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 11th Dec 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 11,398 |
| 10th Dec 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 762 |
| 9th Dec 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 29,981 |
| 8th Dec 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 5th Dec 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 4th Dec 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 18 |
| 3rd Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 1st Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 21 |
| 28th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 38 |
| 27th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 53 |
| 26th Nov 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 25th Nov 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 143 |
| 24th Nov 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 21st Nov 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 63 |