| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 6,913 |
| 5th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 18 |
| 4th Mar 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 12 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 95 |
| 2nd Mar 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 27th Feb 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 910 |
| 26th Feb 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 3,700 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Feb 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,415 |
| 18th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 64 |
| 17th Feb 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 16th Feb 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 13th Feb 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 12th Feb 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 1,032 |
| 11th Feb 2026 (Wed) | 9.677381 | 9.677381 | 9.677381 | 9.677381 | 5,295 |
| 10th Feb 2026 (Tue) | 9.720097 | 9.720097 | 9.720097 | 9.720097 | 117 |
| 9th Feb 2026 (Mon) | 9.775237 | 9.775237 | 9.775237 | 9.775237 | 2,693 |
| 6th Feb 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 5th Feb 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Feb 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 14,855 |
| 3rd Feb 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2nd Feb 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 28 |
| 30th Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 10,477 |
| 29th Jan 2026 (Thu) | 9.794627 | 9.794627 | 9.794627 | 9.794627 | 3,800 |
| 28th Jan 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 76 |
| 27th Jan 2026 (Tue) | 8.678999 | 8.678999 | 8.678999 | 8.678999 | 0 |
| 26th Jan 2026 (Mon) | 8.678999 | 8.678999 | 8.678999 | 8.678999 | 105 |
| 23rd Jan 2026 (Fri) | 8.470724 | 8.470724 | 8.470724 | 8.470724 | 0 |
| 22nd Jan 2026 (Thu) | 8.470724 | 8.470724 | 8.470724 | 8.470724 | 0 |
| 21st Jan 2026 (Wed) | 8.470724 | 8.470724 | 8.470724 | 8.470724 | 606 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 29 |
| 16th Jan 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 43 |
| 15th Jan 2026 (Thu) | 8.580891 | 8.580891 | 8.580891 | 8.580891 | 60 |
| 14th Jan 2026 (Wed) | 8.580891 | 8.580891 | 8.580891 | 8.580891 | 10,929 |
| 13th Jan 2026 (Tue) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 12th Jan 2026 (Mon) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 9th Jan 2026 (Fri) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 8th Jan 2026 (Thu) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |
| 7th Jan 2026 (Wed) | 8.624811 | 8.624811 | 8.624811 | 8.624811 | 0 |