| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.72475 | 10.72475 | 10.72475 | 10.72475 | 4,932 |
| 26th Mar 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,710 |
| 25th Mar 2026 (Wed) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 0 |
| 24th Mar 2026 (Tue) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 0 |
| 23rd Mar 2026 (Mon) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 24,151 |
| 20th Mar 2026 (Fri) | 11.14089 | 11.14089 | 11.14089 | 11.14089 | 3,024 |
| 19th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 76 |
| 18th Mar 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 17th Mar 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 1,640 |
| 16th Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 3,283 |
| 13th Mar 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 12th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 3,866 |
| 11th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 75 |
| 10th Mar 2026 (Tue) | 10.13519 | 10.13519 | 10.13519 | 10.13519 | 0 |
| 9th Mar 2026 (Mon) | 10.13519 | 10.13519 | 10.13519 | 10.13519 | 2,358 |
| 6th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 6,913 |
| 5th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 18 |
| 4th Mar 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 12 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 95 |
| 2nd Mar 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 27th Feb 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 910 |
| 26th Feb 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 3,700 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Feb 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,415 |
| 18th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 64 |
| 17th Feb 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 16th Feb 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 13th Feb 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 12th Feb 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 1,032 |
| 11th Feb 2026 (Wed) | 9.677381 | 9.677381 | 9.677381 | 9.677381 | 5,295 |
| 10th Feb 2026 (Tue) | 9.720097 | 9.720097 | 9.720097 | 9.720097 | 117 |
| 9th Feb 2026 (Mon) | 9.775237 | 9.775237 | 9.775237 | 9.775237 | 2,693 |
| 6th Feb 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 5th Feb 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Feb 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 14,855 |
| 3rd Feb 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2nd Feb 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 28 |
| 30th Jan 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 10,477 |
| 29th Jan 2026 (Thu) | 9.794627 | 9.794627 | 9.794627 | 9.794627 | 3,800 |
| 28th Jan 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 76 |