| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €15.89 | SI Trade |
16:24:41 - 18-Dec-25 |
| Unknown* | 150 | €15.85 | SI Trade |
16:23:35 - 18-Dec-25 |
| Unknown* | 985 | €15.85 | SI Trade |
16:23:31 - 18-Dec-25 |
| Unknown* | 1,000 | €15.85 | SI Trade |
16:23:05 - 18-Dec-25 |
| Unknown* | 1,008 | €15.85 | SI Trade |
16:22:40 - 18-Dec-25 |
| Unknown* | 100 | €15.85 | SI Trade |
16:22:14 - 18-Dec-25 |
| Unknown* | 1,000 | €15.86 | SI Trade |
16:21:32 - 18-Dec-25 |
| Unknown* | 315 | €15.86 | SI Trade |
16:21:24 - 18-Dec-25 |
| Unknown* | 949 | €15.85 | SI Trade |
16:21:06 - 18-Dec-25 |
| Unknown* | 1,000 | €15.85 | SI Trade |
16:21:03 - 18-Dec-25 |
| Unknown* | 187 | €15.85 | SI Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 170 | €15.85 | SI Trade |
16:19:51 - 18-Dec-25 |
| Unknown* | 350 | €15.87 | SI Trade |
16:19:46 - 18-Dec-25 |
| Unknown* | 125 | €15.88 | SI Trade |
16:19:32 - 18-Dec-25 |
| Unknown* | 21 | €15.89 | SI Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 200 | €15.89 | SI Trade |
16:17:58 - 18-Dec-25 |
| Unknown* | 55 | €15.89 | SI Trade |
16:16:38 - 18-Dec-25 |
| Unknown* | 200 | €15.89 | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 1,001 | €15.85 | SI Trade |
16:15:12 - 18-Dec-25 |
| Unknown* | 165 | €15.86 | SI Trade |
16:13:09 - 18-Dec-25 |
| Unknown* | 6 | €15.89 | SI Trade |
16:09:18 - 18-Dec-25 |
| Unknown* | 1,052 | €15.87 | SI Trade |
16:07:21 - 18-Dec-25 |
| Unknown* | 1,052 | €15.87 | SI Trade |
16:07:21 - 18-Dec-25 |
| Unknown* | 30 | €15.90 | SI Trade |
16:07:17 - 18-Dec-25 |
| Unknown* | 935 | €15.89 | SI Trade |
16:06:42 - 18-Dec-25 |
| Unknown* | 50 | €15.91 | SI Trade |
16:06:31 - 18-Dec-25 |
| Unknown* | 170 | €15.89 | SI Trade |
16:06:21 - 18-Dec-25 |
| Unknown* | 170 | €15.89 | SI Trade |
16:06:21 - 18-Dec-25 |
| Unknown* | 70 | €15.90 | SI Trade |
16:04:40 - 18-Dec-25 |
| Unknown* | 60 | €15.92 | SI Trade |
16:03:40 - 18-Dec-25 |
| Unknown* | 991 | €15.89 | SI Trade |
16:02:59 - 18-Dec-25 |
| Unknown* | 60 | €15.91 | SI Trade |
16:02:57 - 18-Dec-25 |
| Unknown* | 982 | €15.89 | SI Trade |
16:02:14 - 18-Dec-25 |
| Unknown* | 982 | €15.89 | SI Trade |
16:02:14 - 18-Dec-25 |
| Unknown* | 760 | €15.90 | SI Trade |
16:00:44 - 18-Dec-25 |
| Unknown* | 760 | €15.90 | SI Trade |
16:00:44 - 18-Dec-25 |
| Unknown* | 10 | €15.93 | SI Trade |
15:58:37 - 18-Dec-25 |
| Unknown* | 500 | €15.95 | SI Trade |
15:57:26 - 18-Dec-25 |
| Unknown* | 176 | €15.92 | SI Trade |
15:55:54 - 18-Dec-25 |
| Unknown* | 100 | €15.94 | SI Trade |
15:54:50 - 18-Dec-25 |
| Unknown* | 1 | €15.94 | SI Trade |
15:54:35 - 18-Dec-25 |
| Unknown* | 1 | €15.93 | SI Trade |
15:54:07 - 18-Dec-25 |
| Unknown* | 10 | €15.93 | SI Trade |
15:53:42 - 18-Dec-25 |
| Unknown* | 50 | €15.93 | SI Trade |
15:53:24 - 18-Dec-25 |
| Unknown* | 7 | €15.93 | SI Trade |
15:53:13 - 18-Dec-25 |
| Unknown* | 8 | €15.93 | SI Trade |
15:53:10 - 18-Dec-25 |
| Unknown* | 1 | €15.93 | SI Trade |
15:53:10 - 18-Dec-25 |
| Unknown* | 48 | €15.92 | SI Trade |
15:53:09 - 18-Dec-25 |
| Unknown* | 14 | €15.91 | SI Trade |
15:53:08 - 18-Dec-25 |
| Unknown* | 3 | €15.91 | SI Trade |
15:52:57 - 18-Dec-25 |
| Unknown* | 8 | €15.91 | SI Trade |
15:52:50 - 18-Dec-25 |
| Unknown* | 4 | €15.91 | SI Trade |
15:52:46 - 18-Dec-25 |
| Unknown* | 2 | €15.91 | SI Trade |
15:52:42 - 18-Dec-25 |
| Unknown* | 2 | €15.91 | SI Trade |
15:52:41 - 18-Dec-25 |
| Unknown* | 1 | €15.91 | SI Trade |
15:52:37 - 18-Dec-25 |
| Unknown* | 2 | €15.91 | SI Trade |
15:52:27 - 18-Dec-25 |
| Unknown* | 1 | €15.91 | SI Trade |
15:52:18 - 18-Dec-25 |
| Unknown* | 1 | €15.91 | SI Trade |
15:52:16 - 18-Dec-25 |
| Unknown* | 2 | €15.91 | SI Trade |
15:52:13 - 18-Dec-25 |
| Unknown* | 16 | €15.91 | SI Trade |
15:51:57 - 18-Dec-25 |
| Unknown* | 5 | €15.91 | SI Trade |
15:51:57 - 18-Dec-25 |
| Unknown* | 8 | €15.91 | SI Trade |
15:51:56 - 18-Dec-25 |
| Unknown* | 60 | €15.90 | SI Trade |
15:51:48 - 18-Dec-25 |
| Unknown* | 4 | €15.91 | SI Trade |
15:51:42 - 18-Dec-25 |
| Unknown* | 201 | €15.90 | SI Trade |
15:51:31 - 18-Dec-25 |
| Unknown* | 201 | €15.90 | SI Trade |
15:51:31 - 18-Dec-25 |
| Unknown* | 2 | €15.91 | SI Trade |
15:51:16 - 18-Dec-25 |
| Unknown* | 4 | €15.92 | SI Trade |
15:51:00 - 18-Dec-25 |
| Unknown* | 3 | €15.92 | SI Trade |
15:51:00 - 18-Dec-25 |
| Unknown* | 1 | €15.92 | SI Trade |
15:50:47 - 18-Dec-25 |
| Unknown* | 245 | €15.90 | SI Trade |
15:50:42 - 18-Dec-25 |
| Unknown* | 245 | €15.90 | SI Trade |
15:50:42 - 18-Dec-25 |
| Unknown* | 4 | €15.92 | SI Trade |
15:50:39 - 18-Dec-25 |
| Unknown* | 10 | €15.92 | SI Trade |
15:50:36 - 18-Dec-25 |
| Unknown* | 70 | €15.92 | SI Trade |
15:50:24 - 18-Dec-25 |
| Unknown* | 10 | €15.92 | SI Trade |
15:50:10 - 18-Dec-25 |
| Unknown* | 3 | €15.92 | SI Trade |
15:49:17 - 18-Dec-25 |
| Unknown* | 2 | €15.92 | SI Trade |
15:49:17 - 18-Dec-25 |
| Unknown* | 3 | €15.92 | SI Trade |
15:49:16 - 18-Dec-25 |
| Unknown* | 3 | €15.92 | SI Trade |
15:49:16 - 18-Dec-25 |
| Unknown* | 6 | €15.92 | SI Trade |
15:49:08 - 18-Dec-25 |
| Unknown* | 2 | €15.92 | SI Trade |
15:49:07 - 18-Dec-25 |
| Unknown* | 1 | €15.93 | SI Trade |
15:49:02 - 18-Dec-25 |
| Unknown* | 8 | €15.92 | SI Trade |
15:49:01 - 18-Dec-25 |
| Unknown* | 250 | €15.91 | SI Trade |
15:48:54 - 18-Dec-25 |
| Unknown* | 80 | €15.92 | SI Trade |
15:48:49 - 18-Dec-25 |
| Unknown* | 1 | €15.92 | SI Trade |
15:48:25 - 18-Dec-25 |
| Unknown* | 15 | €15.92 | SI Trade |
15:48:00 - 18-Dec-25 |
| Unknown* | 1 | €15.92 | SI Trade |
15:47:27 - 18-Dec-25 |
| Unknown* | 2 | €15.92 | SI Trade |
15:47:27 - 18-Dec-25 |
| Unknown* | 6 | €15.92 | SI Trade |
15:47:14 - 18-Dec-25 |
| Unknown* | 4 | €15.91 | SI Trade |
15:47:13 - 18-Dec-25 |
| Unknown* | 1 | €15.91 | SI Trade |
15:47:12 - 18-Dec-25 |
| Unknown* | 5 | €15.91 | SI Trade |
15:47:06 - 18-Dec-25 |
| Unknown* | 19 | €15.91 | SI Trade |
15:47:05 - 18-Dec-25 |
| Unknown* | 12 | €15.91 | SI Trade |
15:47:05 - 18-Dec-25 |
| Unknown* | 4 | €15.90 | SI Trade |
15:46:59 - 18-Dec-25 |
| Unknown* | 500 | €15.88 | SI Trade |
15:46:38 - 18-Dec-25 |
| Unknown* | 986 | €15.89 | SI Trade |
15:46:27 - 18-Dec-25 |
| Unknown* | 986 | €15.89 | SI Trade |
15:46:27 - 18-Dec-25 |
| Unknown* | 195 | €15.90 | SI Trade |
15:45:28 - 18-Dec-25 |
| Unknown* | 29 | €15.91 | SI Trade |
15:45:11 - 18-Dec-25 |
| Unknown* | 3,000 | €15.91 | SI Trade |
15:44:45 - 18-Dec-25 |
| Unknown* | 905 | €15.88 | SI Trade |
15:41:42 - 18-Dec-25 |
| Unknown* | 200 | €15.90 | SI Trade |
15:41:27 - 18-Dec-25 |
| Unknown* | 21 | €15.90 | SI Trade |
15:39:57 - 18-Dec-25 |
| Unknown* | 100 | €15.91 | SI Trade |
15:39:31 - 18-Dec-25 |
| Unknown* | 466 | €15.88 | SI Trade |
15:37:11 - 18-Dec-25 |
| Unknown* | 434 | €15.89 | SI Trade |
15:37:11 - 18-Dec-25 |
| Unknown* | 94 | €15.89 | SI Trade |
15:36:07 - 18-Dec-25 |
| Unknown* | 1,050 | €15.89 | SI Trade |
15:35:38 - 18-Dec-25 |
| Unknown* | 3 | €15.87 | SI Trade |
15:35:12 - 18-Dec-25 |
| Unknown* | 718 | €15.88 | SI Trade |
15:34:44 - 18-Dec-25 |
| Unknown* | 718 | €15.88 | SI Trade |
15:34:44 - 18-Dec-25 |
| Unknown* | 16 | €15.89 | SI Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 254 | €15.91 | SI Trade |
15:33:45 - 18-Dec-25 |
| Unknown* | 254 | €15.91 | SI Trade |
15:33:45 - 18-Dec-25 |
| Unknown* | 100 | €15.90 | SI Trade |
15:32:23 - 18-Dec-25 |
| Unknown* | 500 | €15.91 | SI Trade |
15:32:21 - 18-Dec-25 |
| Unknown* | 125 | €15.90 | SI Trade |
15:32:17 - 18-Dec-25 |
| Unknown* | 350 | €15.98 | SI Trade |
15:30:15 - 18-Dec-25 |
| Unknown* | 300 | €15.97 | SI Trade |
15:30:13 - 18-Dec-25 |
| Unknown* | 3,593 | €15.97 | SI Trade |
15:30:06 - 18-Dec-25 |
| Unknown* | 993 | €15.97 | SI Trade |
15:29:08 - 18-Dec-25 |
| Unknown* | 993 | €15.97 | SI Trade |
15:29:08 - 18-Dec-25 |
| Unknown* | 88 | €15.99 | SI Trade |
15:29:03 - 18-Dec-25 |
| Unknown* | 634 | €15.98 | SI Trade |
15:28:12 - 18-Dec-25 |
| Unknown* | 100 | €15.99 | SI Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 500 | €15.99 | SI Trade |
15:27:03 - 18-Dec-25 |
| Unknown* | 1,000 | €15.99 | SI Trade |
15:26:54 - 18-Dec-25 |
| Unknown* | 897 | €15.96 | SI Trade |
15:26:40 - 18-Dec-25 |
| Unknown* | 103 | €15.97 | SI Trade |
15:26:40 - 18-Dec-25 |
| Unknown* | 125 | €15.99 | SI Trade |
15:26:29 - 18-Dec-25 |
| Unknown* | 1,900 | €16.00 | SI Trade |
15:25:19 - 18-Dec-25 |
| Unknown* | 400 | €16.00 | SI Trade |
15:24:59 - 18-Dec-25 |
| Unknown* | 1,350 | €16.00 | SI Trade |
15:24:55 - 18-Dec-25 |
| Unknown* | 560 | €15.99 | SI Trade |
15:24:49 - 18-Dec-25 |
| Unknown* | 500 | €15.99 | SI Trade |
15:24:36 - 18-Dec-25 |
| Unknown* | 1,418 | €15.96 | SI Trade |
15:24:20 - 18-Dec-25 |
| Unknown* | 482 | €15.97 | SI Trade |
15:24:20 - 18-Dec-25 |
| Unknown* | 1,000 | €15.99 | SI Trade |
15:24:00 - 18-Dec-25 |
| Unknown* | 721 | €15.96 | SI Trade |
15:23:43 - 18-Dec-25 |
| Unknown* | 2,279 | €15.97 | SI Trade |
15:23:43 - 18-Dec-25 |
| Unknown* | 127 | €15.97 | OTC Trade |
15:23:31 - 18-Dec-25 |
| Unknown* | 1,000 | €15.94 | SI Trade |
15:21:59 - 18-Dec-25 |
| Unknown* | 1,450 | €15.92 | SI Trade |
15:21:56 - 18-Dec-25 |
| Unknown* | 300 | €15.93 | SI Trade |
15:21:56 - 18-Dec-25 |
| Unknown* | 350 | €15.93 | SI Trade |
15:21:54 - 18-Dec-25 |
| Unknown* | 100 | €15.93 | SI Trade |
15:21:02 - 18-Dec-25 |
| Unknown* | 300 | €15.90 | SI Trade |
15:20:18 - 18-Dec-25 |
| Unknown* | 60 | €15.86 | SI Trade |
15:19:01 - 18-Dec-25 |
| Unknown* | 1,000 | €15.82 | SI Trade |
15:17:03 - 18-Dec-25 |
| Unknown* | 182 | €15.84 | SI Trade |
15:16:11 - 18-Dec-25 |
| Unknown* | 182 | €15.84 | SI Trade |
15:16:11 - 18-Dec-25 |
| Unknown* | 205 | €15.84 | SI Trade |
15:16:11 - 18-Dec-25 |
| Unknown* | 480 | €15.83 | SI Trade |
15:15:46 - 18-Dec-25 |
| Unknown* | 30 | €15.83 | SI Trade |
15:15:21 - 18-Dec-25 |
| Unknown* | 1,000 | €15.83 | SI Trade |
15:14:21 - 18-Dec-25 |
| Unknown* | 180 | €15.83 | SI Trade |
15:13:57 - 18-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 1 | €15.83 | OTC Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 0 | €15.83 | OTC Trade |
15:13:50 - 18-Dec-25 |
| Unknown* | 1,000 | €15.85 | SI Trade |
15:13:39 - 18-Dec-25 |
| Unknown* | 50 | €15.86 | SI Trade |
15:12:27 - 18-Dec-25 |
| Unknown* | 892 | €15.86 | SI Trade |
15:12:14 - 18-Dec-25 |
| Unknown* | 892 | €15.86 | SI Trade |
15:12:14 - 18-Dec-25 |
| Unknown* | 700 | €15.88 | SI Trade |
15:11:20 - 18-Dec-25 |
| Unknown* | 300 | €15.88 | SI Trade |
15:11:07 - 18-Dec-25 |
| Unknown* | 150 | €15.88 | SI Trade |
15:10:58 - 18-Dec-25 |
| Unknown* | 178 | €15.86 | SI Trade |
15:10:50 - 18-Dec-25 |
| Unknown* | 178 | €15.86 | SI Trade |
15:10:50 - 18-Dec-25 |
| Unknown* | 250 | €15.92 | SI Trade |
15:09:03 - 18-Dec-25 |
| Unknown* | 56 | €15.92 | SI Trade |
15:06:57 - 18-Dec-25 |
| Unknown* | 624 | €15.92 | SI Trade |
15:06:57 - 18-Dec-25 |
| Unknown* | 49 | €15.91 | SI Trade |
15:06:50 - 18-Dec-25 |
| Unknown* | 11 | €15.91 | SI Trade |
15:06:50 - 18-Dec-25 |
| Unknown* | 0 | €15.92 | OTC Trade |
15:06:24 - 18-Dec-25 |
| Unknown* | 700 | €15.92 | SI Trade |
15:06:04 - 18-Dec-25 |
| Unknown* | 68 | €15.93 | SI Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 984 | €15.85 | SI Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 984 | €15.85 | SI Trade |
15:05:12 - 18-Dec-25 |
| Unknown* | 1,000 | €15.85 | SI Trade |
15:04:43 - 18-Dec-25 |
| Unknown* | 10 | €15.87 | SI Trade |
15:02:10 - 18-Dec-25 |
| Unknown* | 224 | €15.85 | SI Trade |
15:01:33 - 18-Dec-25 |
| Unknown* | 224 | €15.85 | SI Trade |
15:01:33 - 18-Dec-25 |
| Unknown* | 1,000 | €15.87 | SI Trade |
14:59:52 - 18-Dec-25 |
| Unknown* | 500 | €15.88 | SI Trade |
14:59:49 - 18-Dec-25 |
| Unknown* | 1,000 | €15.87 | SI Trade |
14:59:40 - 18-Dec-25 |
| Unknown* | 1,000 | €15.87 | SI Trade |
14:59:14 - 18-Dec-25 |
| Unknown* | 300 | €15.91 | SI Trade |
14:58:58 - 18-Dec-25 |
| Unknown* | 628 | €15.91 | SI Trade |
14:58:38 - 18-Dec-25 |
| Unknown* | 157 | €15.93 | SI Trade |
14:55:38 - 18-Dec-25 |
| Unknown* | 150 | €15.92 | SI Trade |
14:55:27 - 18-Dec-25 |
| Unknown* | 276 | €15.92 | SI Trade |
14:55:04 - 18-Dec-25 |
| Unknown* | 50 | €15.93 | SI Trade |
14:54:42 - 18-Dec-25 |
| Unknown* | 300 | €15.92 | SI Trade |
14:54:29 - 18-Dec-25 |
| Unknown* | 60 | €15.91 | SI Trade |
14:52:20 - 18-Dec-25 |