| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 10 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 289 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 22 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 80 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 120 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 15 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 8 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 111 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 150 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 492 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 9 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 16 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 20 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 17 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 10 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 13 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 42 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 2 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 12 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 10 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 58 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 38 | €15.33 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 200 | €15.53 | SI Trade |
16:29:47 - 06-Jun-25 |
| Unknown* | 20 | €15.51 | SI Trade |
16:28:32 - 06-Jun-25 |
| Unknown* | 15 | €15.50 | SI Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 8 | €15.52 | SI Trade |
16:27:56 - 06-Jun-25 |
| Unknown* | 20 | €15.51 | SI Trade |
16:27:48 - 06-Jun-25 |
| Unknown* | 22 | €15.52 | SI Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 3,000 | €15.52 | SI Trade |
16:26:54 - 06-Jun-25 |
| Unknown* | 50 | €15.52 | SI Trade |
16:25:45 - 06-Jun-25 |
| Unknown* | 100 | €15.54 | SI Trade |
16:24:49 - 06-Jun-25 |
| Unknown* | 10 | €15.54 | SI Trade |
16:22:33 - 06-Jun-25 |
| Unknown* | 100 | €15.57 | SI Trade |
16:22:22 - 06-Jun-25 |
| Unknown* | 2 | €15.56 | OTC Trade |
16:22:00 - 06-Jun-25 |
| Unknown* | 874 | €15.55 | SI Trade |
16:21:43 - 06-Jun-25 |
| Unknown* | 1,126 | €15.55 | SI Trade |
16:21:43 - 06-Jun-25 |
| Unknown* | 938 | €15.55 | SI Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 6 | €15.56 | SI Trade |
16:19:45 - 06-Jun-25 |
| Unknown* | 25 | €15.55 | SI Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 40 | €15.55 | SI Trade |
16:18:59 - 06-Jun-25 |
| Unknown* | 525 | €15.54 | SI Trade |
16:18:43 - 06-Jun-25 |
| Unknown* | 50 | €15.55 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 300 | €15.56 | SI Trade |
16:18:21 - 06-Jun-25 |
| Unknown* | 500 | €15.56 | SI Trade |
16:17:48 - 06-Jun-25 |
| Unknown* | 300 | €15.55 | SI Trade |
16:17:16 - 06-Jun-25 |
| Unknown* | 400 | €15.56 | SI Trade |
16:16:40 - 06-Jun-25 |
| Unknown* | 32 | €15.55 | SI Trade |
16:14:51 - 06-Jun-25 |
| Unknown* | 176 | €15.55 | SI Trade |
16:14:32 - 06-Jun-25 |
| Unknown* | 27 | €15.55 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 43 | €15.55 | SI Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 1 | €15.57 | OTC Trade |
16:13:17 - 06-Jun-25 |
| Unknown* | 250 | €15.57 | SI Trade |
16:12:45 - 06-Jun-25 |
| Unknown* | 94 | €15.60 | SI Trade |
16:10:03 - 06-Jun-25 |
| Unknown* | 206 | €15.59 | SI Trade |
16:10:03 - 06-Jun-25 |
| Unknown* | 70 | €15.59 | SI Trade |
16:09:28 - 06-Jun-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
16:07:54 - 06-Jun-25 |
| Unknown* | 10 | €15.57 | SI Trade |
16:05:20 - 06-Jun-25 |
| Unknown* | 222 | €15.58 | SI Trade |
16:02:12 - 06-Jun-25 |
| Unknown* | 22 | €15.58 | SI Trade |
16:01:38 - 06-Jun-25 |
| Unknown* | 982 | €15.58 | SI Trade |
16:01:11 - 06-Jun-25 |
| Unknown* | 245 | €15.58 | SI Trade |
16:00:51 - 06-Jun-25 |
| Unknown* | 100 | €15.56 | SI Trade |
15:59:13 - 06-Jun-25 |
| Unknown* | 100 | €15.56 | SI Trade |
15:58:40 - 06-Jun-25 |
| Unknown* | 33 | €15.56 | OTC Trade |
15:56:31 - 06-Jun-25 |
| Unknown* | 100 | €15.56 | SI Trade |
15:54:48 - 06-Jun-25 |
| Unknown* | 55 | €15.54 | OTC Trade |
15:53:44 - 06-Jun-25 |
| Unknown* | 23 | €15.52 | OTC Trade |
15:53:31 - 06-Jun-25 |
| Unknown* | 256 | €15.54 | SI Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 6 | €15.53 | SI Trade |
15:53:02 - 06-Jun-25 |
| Unknown* | 332 | €15.51 | SI Trade |
15:52:45 - 06-Jun-25 |
| Unknown* | 2,014 | €15.52 | SI Trade |
15:52:45 - 06-Jun-25 |
| Unknown* | 2,654 | €15.53 | SI Trade |
15:52:45 - 06-Jun-25 |
| Unknown* | 45 | €15.54 | SI Trade |
15:50:30 - 06-Jun-25 |
| Unknown* | 100 | €15.53 | SI Trade |
15:49:53 - 06-Jun-25 |
| Unknown* | 1,523 | €15.47 | SI Trade |
15:49:17 - 06-Jun-25 |
| Unknown* | 2,395 | €15.48 | SI Trade |
15:49:17 - 06-Jun-25 |
| Unknown* | 1,082 | €15.49 | SI Trade |
15:49:17 - 06-Jun-25 |
| Unknown* | 38 | €15.51 | OTC Trade |
15:48:34 - 06-Jun-25 |
| Unknown* | 71 | €15.51 | SI Trade |
15:48:26 - 06-Jun-25 |
| Unknown* | 29 | €15.51 | SI Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 1,000 | €15.48 | SI Trade |
15:48:01 - 06-Jun-25 |
| Unknown* | 9 | €15.49 | SI Trade |
15:46:53 - 06-Jun-25 |
| Unknown* | 20 | €15.49 | SI Trade |
15:46:18 - 06-Jun-25 |
| Unknown* | 200 | €15.51 | SI Trade |
15:46:07 - 06-Jun-25 |
| Unknown* | 300 | €15.50 | SI Trade |
15:45:15 - 06-Jun-25 |
| Unknown* | 10 | €15.50 | SI Trade |
15:44:48 - 06-Jun-25 |
| Unknown* | 300 | €15.51 | SI Trade |
15:44:39 - 06-Jun-25 |
| Unknown* | 4 | €15.50 | SI Trade |
15:43:45 - 06-Jun-25 |
| Unknown* | 300 | €15.48 | SI Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 50 | €15.48 | SI Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 50 | €15.49 | SI Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 5 | €15.49 | SI Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 80 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 25 | €15.49 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 10 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 3 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 10 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 15 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 24 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 10 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 10 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 20 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 51 | €15.50 | SI Trade |
15:43:42 - 06-Jun-25 |
| Unknown* | 25 | €15.50 | SI Trade |
15:43:11 - 06-Jun-25 |
| Unknown* | 100 | €15.50 | SI Trade |
15:43:11 - 06-Jun-25 |
| Unknown* | 50 | €15.51 | SI Trade |
15:43:10 - 06-Jun-25 |
| Unknown* | 50 | €15.51 | SI Trade |
15:43:10 - 06-Jun-25 |
| Unknown* | 65 | €15.51 | SI Trade |
15:43:10 - 06-Jun-25 |
| Unknown* | 23 | €15.52 | OTC Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 50 | €15.52 | SI Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 600 | €15.54 | SI Trade |
15:43:04 - 06-Jun-25 |
| Unknown* | 3,470 | €15.53 | SI Trade |
15:42:28 - 06-Jun-25 |
| Unknown* | 594 | €15.55 | SI Trade |
15:42:17 - 06-Jun-25 |
| Unknown* | 1,306 | €15.54 | SI Trade |
15:42:17 - 06-Jun-25 |
| Unknown* | 1,900 | €15.52 | SI Trade |
15:42:06 - 06-Jun-25 |
| Unknown* | 160 | €15.54 | SI Trade |
15:41:53 - 06-Jun-25 |
| Unknown* | 11 | €15.54 | SI Trade |
15:41:01 - 06-Jun-25 |
| Unknown* | 64 | €15.54 | SI Trade |
15:41:01 - 06-Jun-25 |
| Unknown* | 36 | €15.54 | SI Trade |
15:40:59 - 06-Jun-25 |
| Unknown* | 65 | €15.55 | SI Trade |
15:39:22 - 06-Jun-25 |
| Unknown* | 2,803 | €15.53 | OTC Trade |
15:38:59 - 06-Jun-25 |
| Unknown* | 600 | €15.54 | SI Trade |
15:38:57 - 06-Jun-25 |
| Unknown* | 92 | €15.54 | SI Trade |
15:38:39 - 06-Jun-25 |
| Unknown* | 10 | €15.55 | SI Trade |
15:37:35 - 06-Jun-25 |
| Unknown* | 5 | €15.55 | SI Trade |
15:37:35 - 06-Jun-25 |
| Unknown* | 600 | €15.55 | SI Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 1,444 | €15.55 | SI Trade |
15:37:17 - 06-Jun-25 |
| Unknown* | 80 | €15.57 | SI Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 10 | €15.56 | SI Trade |
15:36:30 - 06-Jun-25 |
| Unknown* | 2 | €15.58 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 20 | €15.60 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 100 | €15.60 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 10 | €15.60 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 60 | €15.60 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 3 | €15.60 | SI Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 40 | €15.61 | SI Trade |
15:33:51 - 06-Jun-25 |
| Unknown* | 8 | €15.61 | SI Trade |
15:33:51 - 06-Jun-25 |
| Unknown* | 48 | €15.61 | SI Trade |
15:33:51 - 06-Jun-25 |
| Unknown* | 4 | €15.61 | SI Trade |
15:33:51 - 06-Jun-25 |
| Unknown* | 100 | €15.63 | SI Trade |
15:33:47 - 06-Jun-25 |
| Unknown* | 56 | €15.61 | SI Trade |
15:33:24 - 06-Jun-25 |
| Unknown* | 275 | €15.63 | SI Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 1,000 | €15.63 | SI Trade |
15:29:01 - 06-Jun-25 |
| Unknown* | 0 | €15.65 | OTC Trade |
15:28:43 - 06-Jun-25 |
| Unknown* | 115 | €15.65 | SI Trade |
15:28:09 - 06-Jun-25 |
| Unknown* | 11 | €15.65 | SI Trade |
15:28:07 - 06-Jun-25 |
| Unknown* | 300 | €15.65 | SI Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 127 | €15.63 | SI Trade |
15:18:29 - 06-Jun-25 |
| Unknown* | 760 | €15.63 | SI Trade |
15:17:14 - 06-Jun-25 |
| Unknown* | 63 | €15.63 | SI Trade |
15:16:46 - 06-Jun-25 |
| Unknown* | 401 | €15.65 | SI Trade |
15:16:18 - 06-Jun-25 |
| Unknown* | 95 | €15.67 | SI Trade |
15:14:55 - 06-Jun-25 |
| Unknown* | 70 | €15.64 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 38 | €15.65 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 4 | €15.65 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 10 | €15.65 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 500 | €15.65 | SI Trade |
15:10:04 - 06-Jun-25 |
| Unknown* | 27 | €15.63 | OTC Trade |
15:09:36 - 06-Jun-25 |
| Unknown* | 300 | €15.70 | SI Trade |
15:08:49 - 06-Jun-25 |
| Unknown* | 3 | €15.71 | OTC Trade |
15:08:45 - 06-Jun-25 |
| Unknown* | 735 | €15.65 | SI Trade |
15:06:37 - 06-Jun-25 |
| Unknown* | 1,568 | €15.66 | SI Trade |
15:06:37 - 06-Jun-25 |
| Unknown* | 697 | €15.67 | SI Trade |
15:06:37 - 06-Jun-25 |
| Unknown* | 10 | €15.66 | SI Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 100 | €15.66 | SI Trade |
15:02:26 - 06-Jun-25 |
| Unknown* | 1,000 | €15.66 | SI Trade |
15:01:59 - 06-Jun-25 |
| Unknown* | 167 | €15.68 | OTC Trade |
15:00:52 - 06-Jun-25 |
| Unknown* | 11 | €15.69 | SI Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 124 | €15.68 | SI Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 9 | €15.69 | SI Trade |
14:56:01 - 06-Jun-25 |
| Unknown* | 124 | €15.68 | SI Trade |
14:56:01 - 06-Jun-25 |
| Unknown* | 0 | €15.67 | OTC Trade |
14:55:29 - 06-Jun-25 |
| Unknown* | 6 | €15.70 | SI Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 312 | €15.69 | SI Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 56 | €15.67 | SI Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 12 | €15.67 | SI Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 19 | €15.67 | SI Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 13 | €15.67 | SI Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 2 | €15.69 | SI Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 2 | €15.72 | SI Trade |
14:50:29 - 06-Jun-25 |
| Unknown* | 3 | €15.70 | SI Trade |
14:49:51 - 06-Jun-25 |
| Unknown* | 8 | €15.69 | SI Trade |
14:49:15 - 06-Jun-25 |
| Unknown* | 279 | €15.73 | OTC Trade |
14:47:31 - 06-Jun-25 |
| Unknown* | 66 | €15.72 | SI Trade |
14:47:23 - 06-Jun-25 |
| Unknown* | 50 | €15.72 | SI Trade |
14:47:23 - 06-Jun-25 |
| Unknown* | 39 | €15.72 | SI Trade |
14:47:23 - 06-Jun-25 |
| Unknown* | 7 | €15.67 | OTC Trade |
14:46:02 - 06-Jun-25 |
| Unknown* | 1,444 | €15.71 | SI Trade |
14:44:49 - 06-Jun-25 |
| Unknown* | 80 | €15.72 | SI Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 65 | €15.71 | SI Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 23 | €15.73 | OTC Trade |
14:42:56 - 06-Jun-25 |
| Unknown* | 15 | €15.72 | SI Trade |
14:42:33 - 06-Jun-25 |
| Unknown* | 585 | €15.71 | SI Trade |
14:42:33 - 06-Jun-25 |
| Unknown* | 50 | €15.70 | SI Trade |
14:42:33 - 06-Jun-25 |
| Unknown* | 650 | €15.68 | SI Trade |
14:41:03 - 06-Jun-25 |
| Unknown* | 292 | €15.69 | SI Trade |
14:40:35 - 06-Jun-25 |
| Unknown* | 1,008 | €15.68 | SI Trade |
14:40:35 - 06-Jun-25 |
| Unknown* | 92 | €15.68 | SI Trade |
14:38:09 - 06-Jun-25 |
| Unknown* | 10 | €15.66 | SI Trade |
14:37:40 - 06-Jun-25 |