| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | €16.36 | SI Trade |
16:29:44 - 21-Jul-25 |
| Unknown* | 1,047 | €16.37 | SI Trade |
16:29:44 - 21-Jul-25 |
| Unknown* | 5 | €16.39 | SI Trade |
16:29:39 - 21-Jul-25 |
| Unknown* | 350 | €16.38 | SI Trade |
16:27:33 - 21-Jul-25 |
| Unknown* | 600 | €16.38 | SI Trade |
16:18:34 - 21-Jul-25 |
| Unknown* | 400 | €16.38 | SI Trade |
16:12:25 - 21-Jul-25 |
| Unknown* | 300 | €16.38 | SI Trade |
16:10:13 - 21-Jul-25 |
| Unknown* | 923 | €16.37 | SI Trade |
16:02:38 - 21-Jul-25 |
| Unknown* | 577 | €16.38 | SI Trade |
16:02:38 - 21-Jul-25 |
| Unknown* | 500 | €16.38 | SI Trade |
16:01:06 - 21-Jul-25 |
| Unknown* | 30 | €16.38 | SI Trade |
16:00:24 - 21-Jul-25 |
| Unknown* | 12 | €16.39 | SI Trade |
15:53:34 - 21-Jul-25 |
| Unknown* | 251 | €16.40 | SI Trade |
15:46:04 - 21-Jul-25 |
| Unknown* | 18 | €16.41 | SI Trade |
15:44:45 - 21-Jul-25 |
| Unknown* | 399 | €16.31 | SI Trade |
15:25:49 - 21-Jul-25 |
| Unknown* | 572 | €16.30 | SI Trade |
15:20:46 - 21-Jul-25 |
| Unknown* | 78 | €16.31 | SI Trade |
15:20:46 - 21-Jul-25 |
| Unknown* | 3 | €16.33 | SI Trade |
15:20:38 - 21-Jul-25 |
| Unknown* | 544 | €16.34 | SI Trade |
15:20:06 - 21-Jul-25 |
| Unknown* | 2,456 | €16.33 | SI Trade |
15:20:06 - 21-Jul-25 |
| Unknown* | 1,684 | €16.34 | SI Trade |
15:17:08 - 21-Jul-25 |
| Unknown* | 1,316 | €16.33 | SI Trade |
15:17:08 - 21-Jul-25 |
| Unknown* | 1,684 | €16.34 | SI Trade |
15:16:52 - 21-Jul-25 |
| Unknown* | 1,316 | €16.33 | SI Trade |
15:16:52 - 21-Jul-25 |
| Unknown* | 150 | €16.23 | SI Trade |
15:03:33 - 21-Jul-25 |
| Unknown* | 3 | €16.22 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 80 | €16.27 | SI Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
14:50:51 - 21-Jul-25 |
| Unknown* | 34 | €16.27 | SI Trade |
14:48:58 - 21-Jul-25 |
| Unknown* | 1,404 | €16.28 | SI Trade |
14:48:58 - 21-Jul-25 |
| Unknown* | 62 | €16.29 | SI Trade |
14:48:58 - 21-Jul-25 |
| Unknown* | 0 | €16.29 | OTC Trade |
14:46:39 - 21-Jul-25 |
| Unknown* | 10 | €16.32 | OTC Trade |
14:45:13 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
14:43:16 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
14:43:16 - 21-Jul-25 |
| Unknown* | 2 | €16.24 | OTC Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 2 | €16.24 | OTC Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 8 | €16.24 | OTC Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 4 | €16.24 | OTC Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
14:42:36 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
14:42:36 - 21-Jul-25 |
| Unknown* | 0 | €16.30 | OTC Trade |
14:42:34 - 21-Jul-25 |
| Unknown* | 1,500 | €16.27 | SI Trade |
14:42:00 - 21-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
14:41:51 - 21-Jul-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
14:41:50 - 21-Jul-25 |
| Unknown* | 15 | €16.23 | OTC Trade |
14:40:57 - 21-Jul-25 |
| Unknown* | 1,158 | €16.20 | SI Trade |
14:39:54 - 21-Jul-25 |
| Unknown* | 342 | €16.21 | SI Trade |
14:39:54 - 21-Jul-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
14:39:19 - 21-Jul-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
14:36:58 - 21-Jul-25 |
| Unknown* | 1,172 | €16.20 | SI Trade |
14:36:25 - 21-Jul-25 |
| Unknown* | 1,208 | €16.21 | SI Trade |
14:36:25 - 21-Jul-25 |
| Unknown* | 530 | €16.21 | SI Trade |
14:36:19 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
14:34:57 - 21-Jul-25 |
| Unknown* | 320 | €16.25 | SI Trade |
14:34:01 - 21-Jul-25 |
| Unknown* | 0 | €16.23 | OTC Trade |
14:33:42 - 21-Jul-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
14:33:29 - 21-Jul-25 |
| Unknown* | 350 | €16.24 | SI Trade |
14:32:45 - 21-Jul-25 |
| Unknown* | 3 | €16.20 | OTC Trade |
14:18:58 - 21-Jul-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:17:55 - 21-Jul-25 |
| Unknown* | 106 | €16.27 | SI Trade |
14:13:09 - 21-Jul-25 |
| Unknown* | 510 | €16.26 | SI Trade |
14:13:09 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
14:12:14 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
14:12:14 - 21-Jul-25 |
| Unknown* | 11 | €16.24 | OTC Trade |
14:09:23 - 21-Jul-25 |
| Unknown* | 8 | €16.24 | OTC Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 1 | €16.24 | OTC Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 4 | €16.24 | OTC Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 17 | €16.24 | OTC Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 4 | €16.24 | OTC Trade |
14:07:33 - 21-Jul-25 |
| Unknown* | 1 | €16.24 | OTC Trade |
14:07:32 - 21-Jul-25 |
| Unknown* | 300 | €16.22 | SI Trade |
14:00:21 - 21-Jul-25 |
| Unknown* | 2,000 | €16.25 | SI Trade |
13:59:04 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:56 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 11 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 5 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 13 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 3 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 3 | €16.25 | OTC Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 6 | €16.25 | OTC Trade |
13:52:57 - 21-Jul-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
13:52:48 - 21-Jul-25 |
| Unknown* | 1 | €16.28 | OTC Trade |
13:51:26 - 21-Jul-25 |
| Unknown* | 50 | €16.24 | SI Trade |
13:51:08 - 21-Jul-25 |
| Unknown* | 13 | €16.24 | OTC Trade |
13:50:22 - 21-Jul-25 |
| Unknown* | 1 | €16.29 | OTC Trade |
13:48:40 - 21-Jul-25 |
| Unknown* | 31 | €16.30 | SI Trade |
13:47:46 - 21-Jul-25 |
| Unknown* | 200 | €16.30 | SI Trade |
13:46:46 - 21-Jul-25 |
| Unknown* | 0 | €16.33 | OTC Trade |
13:44:45 - 21-Jul-25 |
| Unknown* | 400 | €16.31 | SI Trade |
13:41:32 - 21-Jul-25 |
| Unknown* | 100 | €16.30 | SI Trade |
13:39:40 - 21-Jul-25 |
| Unknown* | 500 | €16.26 | SI Trade |
13:37:27 - 21-Jul-25 |
| Unknown* | 1 | €16.31 | OTC Trade |
13:31:50 - 21-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
13:31:38 - 21-Jul-25 |
| Unknown* | 10 | €16.31 | OTC Trade |
13:29:35 - 21-Jul-25 |
| Unknown* | 250 | €16.34 | SI Trade |
13:23:54 - 21-Jul-25 |
| Unknown* | 600 | €16.31 | SI Trade |
13:21:05 - 21-Jul-25 |
| Unknown* | 900 | €16.28 | SI Trade |
13:20:24 - 21-Jul-25 |
| Unknown* | 3 | €16.29 | OTC Trade |
13:19:36 - 21-Jul-25 |
| Unknown* | 1 | €16.27 | OTC Trade |
13:18:47 - 21-Jul-25 |
| Unknown* | 300 | €16.28 | SI Trade |
13:18:25 - 21-Jul-25 |
| Unknown* | 35 | €16.27 | OTC Trade |
13:17:51 - 21-Jul-25 |
| Unknown* | 300 | €16.29 | SI Trade |
13:16:47 - 21-Jul-25 |
| Unknown* | 189 | €16.27 | SI Trade |
13:12:58 - 21-Jul-25 |
| Unknown* | 61 | €16.28 | SI Trade |
13:12:58 - 21-Jul-25 |
| Unknown* | 1 | €16.31 | OTC Trade |
13:12:04 - 21-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
13:09:27 - 21-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
13:09:27 - 21-Jul-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
13:06:27 - 21-Jul-25 |
| Unknown* | 690 | €16.28 | SI Trade |
13:02:44 - 21-Jul-25 |
| Unknown* | 10 | €16.29 | SI Trade |
13:02:44 - 21-Jul-25 |
| Unknown* | 477 | €16.29 | OTC Trade |
13:01:13 - 21-Jul-25 |
| Unknown* | 0 | €16.33 | OTC Trade |
12:57:59 - 21-Jul-25 |
| Unknown* | 0 | €16.33 | OTC Trade |
12:57:59 - 21-Jul-25 |
| Unknown* | 1 | €16.35 | OTC Trade |
12:57:18 - 21-Jul-25 |
| Unknown* | 100 | €16.30 | SI Trade |
12:56:25 - 21-Jul-25 |
| Unknown* | 0 | €16.35 | OTC Trade |
12:52:25 - 21-Jul-25 |
| Unknown* | 0 | €16.37 | OTC Trade |
12:51:52 - 21-Jul-25 |
| Unknown* | 2 | €16.31 | OTC Trade |
12:46:39 - 21-Jul-25 |
| Unknown* | 475 | €16.30 | SI Trade |
12:45:27 - 21-Jul-25 |
| Unknown* | 0 | €16.34 | OTC Trade |
12:43:48 - 21-Jul-25 |
| Unknown* | 20 | €16.33 | SI Trade |
12:37:37 - 21-Jul-25 |
| Unknown* | 0 | €16.33 | OTC Trade |
12:37:18 - 21-Jul-25 |
| Unknown* | 193 | €16.35 | SI Trade |
12:36:56 - 21-Jul-25 |
| Unknown* | 1,020 | €16.34 | SI Trade |
12:36:56 - 21-Jul-25 |
| Unknown* | 787 | €16.33 | SI Trade |
12:36:56 - 21-Jul-25 |
| Unknown* | 2 | €16.34 | OTC Trade |
12:36:05 - 21-Jul-25 |
| Unknown* | 5 | €16.30 | OTC Trade |
12:35:26 - 21-Jul-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
12:34:32 - 21-Jul-25 |
| Unknown* | 0 | €16.33 | OTC Trade |
12:33:31 - 21-Jul-25 |
| Unknown* | 400 | €16.26 | SI Trade |
12:31:21 - 21-Jul-25 |
| Unknown* | 300 | €16.24 | SI Trade |
12:27:47 - 21-Jul-25 |
| Unknown* | 0 | €16.23 | OTC Trade |
12:26:34 - 21-Jul-25 |
| Unknown* | 1,500 | €16.24 | SI Trade |
12:25:24 - 21-Jul-25 |
| Unknown* | 0 | €16.23 | OTC Trade |
12:25:22 - 21-Jul-25 |
| Unknown* | 242 | €16.18 | SI Trade |
12:25:15 - 21-Jul-25 |
| Unknown* | 1,894 | €16.19 | SI Trade |
12:25:15 - 21-Jul-25 |
| Unknown* | 264 | €16.20 | SI Trade |
12:25:15 - 21-Jul-25 |
| Unknown* | 85 | €16.22 | SI Trade |
12:24:17 - 21-Jul-25 |
| Unknown* | 2 | €16.19 | OTC Trade |
12:23:19 - 21-Jul-25 |
| Unknown* | 743 | €16.18 | SI Trade |
12:16:57 - 21-Jul-25 |
| Unknown* | 817 | €16.17 | SI Trade |
12:16:57 - 21-Jul-25 |
| Unknown* | 200 | €16.15 | SI Trade |
12:15:33 - 21-Jul-25 |
| Unknown* | 3,500 | €16.15 | SI Trade |
12:15:31 - 21-Jul-25 |
| Unknown* | 350 | €16.15 | SI Trade |
12:15:28 - 21-Jul-25 |
| Unknown* | 55 | €16.19 | SI Trade |
12:14:29 - 21-Jul-25 |
| Unknown* | 9 | €16.18 | OTC Trade |
12:12:56 - 21-Jul-25 |
| Unknown* | 2 | €16.18 | OTC Trade |
12:12:56 - 21-Jul-25 |
| Unknown* | 100 | €16.20 | SI Trade |
12:11:27 - 21-Jul-25 |
| Unknown* | 488 | €16.18 | SI Trade |
12:07:18 - 21-Jul-25 |
| Unknown* | 312 | €16.19 | SI Trade |
12:07:18 - 21-Jul-25 |
| Unknown* | 9 | €16.24 | OTC Trade |
12:05:57 - 21-Jul-25 |
| Unknown* | 779 | €16.26 | SI Trade |
12:04:28 - 21-Jul-25 |
| Unknown* | 1,081 | €16.25 | SI Trade |
12:04:28 - 21-Jul-25 |
| Unknown* | 0 | €16.28 | OTC Trade |
12:03:48 - 21-Jul-25 |
| Unknown* | 100 | €16.22 | SI Trade |
12:02:19 - 21-Jul-25 |
| Unknown* | 500 | €16.19 | SI Trade |
12:01:00 - 21-Jul-25 |
| Unknown* | 500 | €16.20 | SI Trade |
11:58:18 - 21-Jul-25 |
| Unknown* | 100 | €16.20 | SI Trade |
11:58:18 - 21-Jul-25 |
| Unknown* | 356 | €16.20 | SI Trade |
11:57:22 - 21-Jul-25 |
| Unknown* | 1,204 | €16.21 | SI Trade |
11:57:22 - 21-Jul-25 |
| Unknown* | 37 | €16.23 | SI Trade |
11:56:39 - 21-Jul-25 |
| Unknown* | 1,000 | €16.22 | SI Trade |
11:53:58 - 21-Jul-25 |
| Unknown* | 0 | €16.27 | OTC Trade |
11:52:39 - 21-Jul-25 |
| Unknown* | 100 | €16.25 | SI Trade |
11:50:57 - 21-Jul-25 |
| Unknown* | 300 | €16.25 | SI Trade |
11:48:10 - 21-Jul-25 |
| Unknown* | 3 | €16.29 | OTC Trade |
11:48:05 - 21-Jul-25 |
| Unknown* | 5 | €16.27 | OTC Trade |
11:43:30 - 21-Jul-25 |