| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €20.72 | SI Trade |
16:29:47 - 22-Sep-25 |
| Unknown* | 3,000 | €20.72 | SI Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 258 | €20.72 | SI Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 749 | €20.72 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 87 | €20.74 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 53 | €20.74 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 1,400 | €20.70 | SI Trade |
16:28:13 - 22-Sep-25 |
| Unknown* | 1,000 | €20.74 | SI Trade |
16:27:52 - 22-Sep-25 |
| Unknown* | 524 | €20.68 | SI Trade |
16:26:49 - 22-Sep-25 |
| Unknown* | 60 | €20.68 | SI Trade |
16:26:13 - 22-Sep-25 |
| Unknown* | 50 | €20.70 | SI Trade |
16:25:58 - 22-Sep-25 |
| Unknown* | 59 | €20.66 | SI Trade |
16:25:54 - 22-Sep-25 |
| Unknown* | 341 | €20.68 | SI Trade |
16:25:54 - 22-Sep-25 |
| Unknown* | 35 | €20.70 | SI Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 276 | €20.64 | SI Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 724 | €20.66 | SI Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 300 | €20.66 | SI Trade |
16:23:55 - 22-Sep-25 |
| Unknown* | 50 | €20.68 | SI Trade |
16:22:48 - 22-Sep-25 |
| Unknown* | 14 | €20.64 | SI Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 16 | €20.64 | SI Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 500 | €20.68 | SI Trade |
16:21:43 - 22-Sep-25 |
| Unknown* | 350 | €20.68 | SI Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 205 | €20.68 | OTC Trade |
16:18:55 - 22-Sep-25 |
| Unknown* | 419 | €20.62 | OTC Trade |
16:18:20 - 22-Sep-25 |
| Unknown* | 212 | €20.62 | OTC Trade |
16:18:06 - 22-Sep-25 |
| Unknown* | 214 | €20.64 | OTC Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 750 | €20.66 | SI Trade |
16:17:39 - 22-Sep-25 |
| Unknown* | 0 | €20.66 | OTC Trade |
16:17:08 - 22-Sep-25 |
| Unknown* | 417 | €20.64 | OTC Trade |
16:16:36 - 22-Sep-25 |
| Unknown* | 420 | €20.64 | OTC Trade |
16:16:16 - 22-Sep-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
16:15:44 - 22-Sep-25 |
| Unknown* | 200 | €20.64 | SI Trade |
16:15:37 - 22-Sep-25 |
| Unknown* | 1,000 | €20.66 | SI Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 250 | €20.62 | SI Trade |
16:12:58 - 22-Sep-25 |
| Unknown* | 200 | €20.62 | SI Trade |
16:12:09 - 22-Sep-25 |
| Unknown* | 400 | €20.60 | SI Trade |
16:09:01 - 22-Sep-25 |
| Unknown* | 50 | €20.60 | SI Trade |
16:08:50 - 22-Sep-25 |
| Unknown* | 6 | €20.60 | OTC Trade |
16:08:29 - 22-Sep-25 |
| Unknown* | 1,450 | €20.60 | SI Trade |
16:07:48 - 22-Sep-25 |
| Unknown* | 485 | €20.58 | SI Trade |
16:04:14 - 22-Sep-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
16:03:34 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
15:59:47 - 22-Sep-25 |
| Unknown* | 39 | €20.54 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
15:59:02 - 22-Sep-25 |
| Unknown* | 1 | €20.54 | OTC Trade |
15:57:27 - 22-Sep-25 |
| Unknown* | 1 | €20.58 | OTC Trade |
15:56:24 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
15:56:22 - 22-Sep-25 |
| Unknown* | 152 | €20.54 | OTC Trade |
15:49:00 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
15:48:33 - 22-Sep-25 |
| Unknown* | 33 | €20.58 | OTC Trade |
15:47:52 - 22-Sep-25 |
| Unknown* | 300 | €20.58 | SI Trade |
15:47:13 - 22-Sep-25 |
| Unknown* | 0 | €20.58 | OTC Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 150 | €20.52 | SI Trade |
15:38:14 - 22-Sep-25 |
| Unknown* | 182 | €20.54 | SI Trade |
15:36:42 - 22-Sep-25 |
| Unknown* | 1,298 | €20.52 | SI Trade |
15:36:42 - 22-Sep-25 |
| Unknown* | 246 | €20.50 | SI Trade |
15:36:17 - 22-Sep-25 |
| Unknown* | 4 | €20.50 | SI Trade |
15:36:17 - 22-Sep-25 |
| Unknown* | 8 | €20.52 | OTC Trade |
15:36:02 - 22-Sep-25 |
| Unknown* | 3 | €20.50 | OTC Trade |
15:34:28 - 22-Sep-25 |
| Unknown* | 878 | €20.40 | SI Trade |
15:33:24 - 22-Sep-25 |
| Unknown* | 602 | €20.42 | SI Trade |
15:33:24 - 22-Sep-25 |
| Unknown* | 300 | €20.50 | SI Trade |
15:33:24 - 22-Sep-25 |
| Unknown* | 2 | €20.58 | OTC Trade |
15:30:43 - 22-Sep-25 |
| Unknown* | 150 | €20.60 | SI Trade |
15:28:45 - 22-Sep-25 |
| Unknown* | 0 | €20.56 | OTC Trade |
15:28:44 - 22-Sep-25 |
| Unknown* | 1 | €20.58 | OTC Trade |
15:25:29 - 22-Sep-25 |
| Unknown* | 438 | €20.54 | SI Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 1,562 | €20.56 | SI Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:24:48 - 22-Sep-25 |
| Unknown* | 250 | €20.60 | SI Trade |
15:23:12 - 22-Sep-25 |
| Unknown* | 2 | €20.58 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 123 | €20.60 | SI Trade |
15:22:32 - 22-Sep-25 |
| Unknown* | 150 | €20.60 | SI Trade |
15:19:04 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:15:43 - 22-Sep-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 200 | €20.56 | SI Trade |
15:11:24 - 22-Sep-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
15:10:41 - 22-Sep-25 |
| Unknown* | 3 | €20.54 | OTC Trade |
15:07:39 - 22-Sep-25 |
| Unknown* | 45 | €20.58 | SI Trade |
15:07:01 - 22-Sep-25 |
| Unknown* | 8 | €20.60 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 35 | €20.60 | SI Trade |
15:01:40 - 22-Sep-25 |
| Unknown* | 380 | €20.60 | SI Trade |
15:01:23 - 22-Sep-25 |
| Unknown* | 140 | €20.60 | SI Trade |
15:01:16 - 22-Sep-25 |
| Unknown* | 250 | €20.46 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 2,000 | €20.46 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 78 | €20.46 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 150 | €20.44 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 700 | €20.50 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 1,000 | €20.50 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 200 | €20.52 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 100 | €20.48 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 250 | €20.60 | SI Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 28 | €20.52 | OTC Trade |
15:00:10 - 22-Sep-25 |
| Unknown* | 79 | €20.68 | SI Trade |
14:58:45 - 22-Sep-25 |
| Unknown* | 2,921 | €20.68 | SI Trade |
14:58:45 - 22-Sep-25 |
| Unknown* | 200 | €20.68 | SI Trade |
14:58:44 - 22-Sep-25 |
| Unknown* | 200 | €20.68 | SI Trade |
14:58:20 - 22-Sep-25 |
| Unknown* | 250 | €20.64 | SI Trade |
14:57:58 - 22-Sep-25 |
| Unknown* | 7 | €20.64 | SI Trade |
14:57:50 - 22-Sep-25 |
| Unknown* | 25 | €20.60 | SI Trade |
14:56:51 - 22-Sep-25 |
| Unknown* | 20 | €20.64 | OTC Trade |
14:55:52 - 22-Sep-25 |
| Unknown* | 7 | €20.64 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 21 | €20.58 | OTC Trade |
14:54:12 - 22-Sep-25 |
| Unknown* | 547 | €20.56 | SI Trade |
14:53:26 - 22-Sep-25 |
| Unknown* | 683 | €20.56 | SI Trade |
14:53:26 - 22-Sep-25 |
| Unknown* | 26 | €20.58 | SI Trade |
14:52:56 - 22-Sep-25 |
| Unknown* | 7 | €20.54 | OTC Trade |
14:52:13 - 22-Sep-25 |
| Unknown* | 9 | €20.54 | OTC Trade |
14:52:13 - 22-Sep-25 |
| Unknown* | 200 | €20.58 | SI Trade |
14:49:42 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:49:40 - 22-Sep-25 |
| Unknown* | 12 | €20.58 | SI Trade |
14:49:38 - 22-Sep-25 |
| Unknown* | 499 | €20.54 | SI Trade |
14:49:34 - 22-Sep-25 |
| Unknown* | 4 | €20.58 | OTC Trade |
14:49:04 - 22-Sep-25 |
| Unknown* | 100 | €20.58 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 3 | €20.60 | OTC Trade |
14:47:35 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 584 | €20.62 | SI Trade |
14:44:26 - 22-Sep-25 |
| Unknown* | 22 | €20.62 | SI Trade |
14:44:25 - 22-Sep-25 |
| Unknown* | 1 | €20.62 | OTC Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 300 | €20.60 | SI Trade |
14:41:20 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
14:40:37 - 22-Sep-25 |
| Unknown* | 700 | €20.56 | SI Trade |
14:40:10 - 22-Sep-25 |
| Unknown* | 0 | €20.56 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 3 | €20.56 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 1 | €20.56 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 600 | €20.60 | SI Trade |
14:38:25 - 22-Sep-25 |
| Unknown* | 1 | €20.58 | OTC Trade |
14:35:15 - 22-Sep-25 |
| Unknown* | 1,480 | €20.62 | SI Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 80 | €20.58 | SI Trade |
14:26:12 - 22-Sep-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
14:26:06 - 22-Sep-25 |
| Unknown* | 108 | €20.56 | OTC Trade |
14:19:12 - 22-Sep-25 |
| Unknown* | 599 | €20.56 | SI Trade |
14:19:09 - 22-Sep-25 |
| Unknown* | 1 | €20.62 | OTC Trade |
14:18:08 - 22-Sep-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
14:17:19 - 22-Sep-25 |
| Unknown* | 100 | €20.62 | SI Trade |
14:14:44 - 22-Sep-25 |
| Unknown* | 100 | €20.64 | SI Trade |
14:12:07 - 22-Sep-25 |
| Unknown* | 1 | €20.64 | OTC Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 217 | €20.62 | SI Trade |
14:10:18 - 22-Sep-25 |
| Unknown* | 683 | €20.64 | SI Trade |
14:10:18 - 22-Sep-25 |
| Unknown* | 3,647 | €20.62 | SI Trade |
14:09:57 - 22-Sep-25 |
| Unknown* | 683 | €20.64 | SI Trade |
14:09:57 - 22-Sep-25 |
| Unknown* | 1 | €20.68 | OTC Trade |
14:09:24 - 22-Sep-25 |
| Unknown* | 1,000 | €20.64 | SI Trade |
14:09:07 - 22-Sep-25 |
| Unknown* | 100 | €20.62 | SI Trade |
14:08:38 - 22-Sep-25 |
| Unknown* | 78 | €20.64 | SI Trade |
14:08:37 - 22-Sep-25 |
| Unknown* | 140 | €20.64 | SI Trade |
14:08:37 - 22-Sep-25 |
| Unknown* | 22 | €20.64 | SI Trade |
14:08:37 - 22-Sep-25 |
| Unknown* | 9 | €20.66 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 172 | €20.70 | SI Trade |
14:06:41 - 22-Sep-25 |
| Unknown* | 1,300 | €20.68 | SI Trade |
14:04:50 - 22-Sep-25 |
| Unknown* | 100 | €20.68 | SI Trade |
14:04:23 - 22-Sep-25 |
| Unknown* | 25 | €20.70 | SI Trade |
14:03:47 - 22-Sep-25 |
| Unknown* | 265 | €20.68 | SI Trade |
14:03:30 - 22-Sep-25 |
| Unknown* | 60 | €20.68 | SI Trade |
14:03:21 - 22-Sep-25 |
| Unknown* | 100 | €20.66 | SI Trade |
14:02:00 - 22-Sep-25 |
| Unknown* | 120 | €20.66 | SI Trade |
13:59:42 - 22-Sep-25 |
| Unknown* | 420 | €20.66 | SI Trade |
13:57:31 - 22-Sep-25 |
| Unknown* | 580 | €20.68 | SI Trade |
13:57:31 - 22-Sep-25 |
| Unknown* | 1 | €20.74 | OTC Trade |
13:53:38 - 22-Sep-25 |
| Unknown* | 90 | €20.68 | SI Trade |
13:48:55 - 22-Sep-25 |
| Unknown* | 5 | €20.74 | OTC Trade |
13:48:05 - 22-Sep-25 |
| Unknown* | 1 | €20.68 | OTC Trade |
13:45:15 - 22-Sep-25 |
| Unknown* | 318 | €20.68 | SI Trade |
13:43:26 - 22-Sep-25 |
| Unknown* | 102 | €20.70 | SI Trade |
13:43:26 - 22-Sep-25 |
| Unknown* | 77 | €20.68 | SI Trade |
13:43:26 - 22-Sep-25 |
| Unknown* | 102 | €20.70 | SI Trade |
13:43:26 - 22-Sep-25 |
| Unknown* | 600 | €20.70 | SI Trade |
13:42:43 - 22-Sep-25 |
| Unknown* | 2 | €20.78 | OTC Trade |
13:39:57 - 22-Sep-25 |
| Unknown* | 1,000 | €20.76 | SI Trade |
13:39:32 - 22-Sep-25 |
| Unknown* | 380 | €20.74 | SI Trade |
13:38:58 - 22-Sep-25 |
| Unknown* | 70 | €20.74 | SI Trade |
13:38:58 - 22-Sep-25 |
| Unknown* | 250 | €20.76 | SI Trade |
13:37:43 - 22-Sep-25 |
| Unknown* | 16 | €20.72 | OTC Trade |
13:37:35 - 22-Sep-25 |
| Unknown* | 1 | €20.78 | OTC Trade |
13:37:34 - 22-Sep-25 |
| Unknown* | 100 | €20.76 | SI Trade |
13:36:38 - 22-Sep-25 |
| Unknown* | 1 | €20.76 | OTC Trade |
13:36:20 - 22-Sep-25 |
| Unknown* | 500 | €20.72 | SI Trade |
13:34:14 - 22-Sep-25 |
| Unknown* | 10 | €20.76 | SI Trade |
13:33:28 - 22-Sep-25 |
| Unknown* | 30 | €20.76 | SI Trade |
13:33:01 - 22-Sep-25 |
| Unknown* | 2,730 | €20.74 | SI Trade |
13:31:39 - 22-Sep-25 |
| Unknown* | 10 | €20.70 | SI Trade |
13:29:41 - 22-Sep-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
13:28:57 - 22-Sep-25 |
| Unknown* | 500 | €20.72 | SI Trade |
13:27:13 - 22-Sep-25 |
| Unknown* | 5 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 8 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 3 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 6 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 4 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 2 | €20.72 | OTC Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 50 | €20.76 | SI Trade |
13:21:50 - 22-Sep-25 |
| Unknown* | 1 | €20.72 | OTC Trade |
13:21:16 - 22-Sep-25 |
| Unknown* | 7 | €20.72 | OTC Trade |
13:19:14 - 22-Sep-25 |
| Unknown* | 0 | €20.76 | OTC Trade |
13:17:32 - 22-Sep-25 |
| Unknown* | 14 | €20.72 | SI Trade |
13:16:33 - 22-Sep-25 |
| Unknown* | 1,000 | €20.72 | SI Trade |
13:16:22 - 22-Sep-25 |
| Unknown* | 50 | €20.70 | SI Trade |
13:13:19 - 22-Sep-25 |