Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 882 €13.50 SI Trade
Negotiated Trade
 16:55:23 - 02-Apr-26
Unknown* 1 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 89 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 246 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 1 €13.50 SI Trade
 16:35:19 - 02-Apr-26
Unknown* 250 €13.42 SI Trade
 16:22:21 - 02-Apr-26
Unknown* 377 €13.41 SI Trade
 16:21:40 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 200 €13.45 SI Trade
 16:17:20 - 02-Apr-26
Unknown* 0 €13.45 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 0 €13.45 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 320 €13.44 OTC Trade
 16:12:58 - 02-Apr-26
Unknown* 320 €13.44 OTC Trade
 16:12:48 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:08:16 - 02-Apr-26
Unknown* 100 €13.42 SI Trade
 16:05:55 - 02-Apr-26
Unknown* 0 €13.42 OTC Trade
 16:03:50 - 02-Apr-26
Unknown* 0 €13.42 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 3 €13.41 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €13.41 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 788 €13.40 SI Trade
 15:48:19 - 02-Apr-26
Unknown* 202 €13.39 SI Trade
 15:47:37 - 02-Apr-26
Unknown* 150 €13.40 SI Trade
 15:47:17 - 02-Apr-26
Unknown* 4,934 €13.40 SI Trade
 15:47:12 - 02-Apr-26
Unknown* 4,934 €13.40 SI Trade
 15:47:12 - 02-Apr-26
Unknown* 200 €13.42 SI Trade
 15:45:49 - 02-Apr-26
Unknown* 0 €13.43 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €13.43 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 4,500 €13.40 SI Trade
 15:43:16 - 02-Apr-26
Unknown* 1,640 €13.43364 Currency Conversion
Negotiated Trade
 15:38:45 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €13.46 OTC Trade
 15:38:06 - 02-Apr-26
Unknown* 500 €13.48 SI Trade
 15:37:52 - 02-Apr-26
Unknown* 281 €13.45 SI Trade
 15:37:08 - 02-Apr-26
Unknown* 281 €13.45 SI Trade
 15:37:08 - 02-Apr-26
Unknown* 850 €13.46 SI Trade
 15:36:55 - 02-Apr-26
Unknown* 1,853 €13.47 SI Trade
 15:36:47 - 02-Apr-26
Unknown* 235 €13.46 SI Trade
 15:36:47 - 02-Apr-26
Unknown* 600 €13.35 SI Trade
 15:32:42 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 1 €13.32 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 1 €13.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 1,904 €13.31 SI Trade
 15:25:24 - 02-Apr-26
Unknown* 1,904 €13.31 SI Trade
 15:25:24 - 02-Apr-26
Unknown* 93 €13.28 SI Trade
 15:21:17 - 02-Apr-26
Unknown* 9 €13.32 OTC Trade
 15:18:30 - 02-Apr-26
Unknown* 53 €13.32 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 3 €13.30 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 10 €13.30 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 1 €13.29 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €13.29 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €13.27 OTC Trade
 15:14:28 - 02-Apr-26
Unknown* 75 €13.29 OTC Trade
 15:13:40 - 02-Apr-26
Unknown* 1 €13.28 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €13.28 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €13.27 OTC Trade
 15:02:17 - 02-Apr-26
Unknown* 0 €13.27 OTC Trade
 15:02:17 - 02-Apr-26
Unknown* 16 €13.28 OTC Trade
 15:01:45 - 02-Apr-26
Unknown* 0 €13.28 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 1 €13.28 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 1 €13.29 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 562 €13.25 OTC Trade
 14:57:24 - 02-Apr-26
Unknown* 377 €13.23 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 377 €13.23 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 2 €13.24 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 1,518 €13.27 SI Trade
 14:47:17 - 02-Apr-26
Unknown* 500 €13.26 SI Trade
 14:37:22 - 02-Apr-26
Unknown* 150 €13.24 SI Trade
 14:36:28 - 02-Apr-26
Unknown* 1 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 1 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 1 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 3 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 1 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 0 €13.24 OTC Trade
 14:35:00 - 02-Apr-26
Unknown* 700 €13.27 SI Trade
 14:32:21 - 02-Apr-26
Unknown* 1,400 €13.26 SI Trade
 14:31:23 - 02-Apr-26
Unknown* 1,500 €13.25 SI Trade
 14:30:54 - 02-Apr-26
Unknown* 2,220 €13.25 SI Trade
 14:30:29 - 02-Apr-26
Unknown* 100 €13.22 SI Trade
 14:28:28 - 02-Apr-26
Unknown* 2,111 €13.20 SI Trade
 14:24:29 - 02-Apr-26
Unknown* 0 €13.23 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 0 €13.23 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 177 €13.18 SI Trade
 14:00:04 - 02-Apr-26
Unknown* 16 €13.18 SI Trade
 14:00:04 - 02-Apr-26
Unknown* 257 €13.18 SI Trade
 14:00:04 - 02-Apr-26
Unknown* 5 €13.20 OTC Trade
 13:39:17 - 02-Apr-26
Unknown* 6 €13.20 OTC Trade
 13:39:09 - 02-Apr-26
Unknown* 100 €13.22 SI Trade
 13:34:29 - 02-Apr-26
Unknown* 200 €13.21 SI Trade
 13:26:28 - 02-Apr-26
Unknown* 1 €13.19 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 1,518 €13.18 SI Trade
 13:16:27 - 02-Apr-26
Unknown* 475 €13.16 SI Trade
 13:16:02 - 02-Apr-26
Unknown* 0 €13.17 OTC Trade
 13:14:30 - 02-Apr-26
Unknown* 2,220 €13.18 SI Trade
 13:12:10 - 02-Apr-26
Unknown* 700 €13.18 SI Trade
 13:12:09 - 02-Apr-26
Unknown* 1,000 €13.16 SI Trade
 13:11:44 - 02-Apr-26
Unknown* 2,000 €13.17 SI Trade
 13:10:28 - 02-Apr-26
Unknown* 1,503 €13.17 SI Trade
 13:10:25 - 02-Apr-26
Unknown* 2,220 €13.17 SI Trade
 13:10:25 - 02-Apr-26
Unknown* 1,500 €13.17 SI Trade
 13:10:25 - 02-Apr-26
Unknown* 0 €13.21 OTC Trade
 13:06:36 - 02-Apr-26
Unknown* 0 €13.21 OTC Trade
 13:06:36 - 02-Apr-26
Unknown* 301 €13.20 SI Trade
 13:04:45 - 02-Apr-26
Unknown* 416 €13.20 SI Trade
 13:04:13 - 02-Apr-26
Unknown* 186 €13.21 SI Trade
 13:02:46 - 02-Apr-26
Unknown* 36 €13.22 SI Trade
 13:01:07 - 02-Apr-26
Unknown* 700 €13.23 SI Trade
 13:00:53 - 02-Apr-26
Unknown* 250 €13.22 SI Trade
 13:00:23 - 02-Apr-26
Unknown* 15 €13.26 SI Trade
 12:50:51 - 02-Apr-26
Unknown* 0 €13.27 OTC Trade
 12:46:55 - 02-Apr-26
Unknown* 1 €13.27 OTC Trade
 12:46:54 - 02-Apr-26
Unknown* 40 €13.25 SI Trade
 12:43:17 - 02-Apr-26
Unknown* 2,500 €13.25 SI Trade
 12:42:25 - 02-Apr-26
Unknown* 175 €13.28 SI Trade
 12:39:36 - 02-Apr-26
Unknown* 700 €13.29 SI Trade
 12:38:46 - 02-Apr-26
Unknown* 628 €13.28 SI Trade
 12:37:23 - 02-Apr-26
Unknown* 8 €13.30 SI Trade
 12:32:28 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 150 €13.31 SI Trade
 12:12:03 - 02-Apr-26
Unknown* 750 €13.30 SI Trade
 12:11:17 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 12:05:34 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 12:04:08 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 12:04:08 - 02-Apr-26
Unknown* 6 €13.27 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €13.28 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 14 €13.28 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 2 €13.28 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €13.28 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 2,000 €13.29 SI Trade
 11:42:58 - 02-Apr-26
Unknown* 2,000 €13.29 SI Trade
 11:40:15 - 02-Apr-26
Unknown* 0 €13.31 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €13.31 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 407 €13.29 SI Trade
 11:22:58 - 02-Apr-26
Unknown* 407 €13.29 SI Trade
 11:22:58 - 02-Apr-26
Unknown* 6 €13.29 OTC Trade
 11:18:03 - 02-Apr-26
Unknown* 3 €13.29 OTC Trade
 11:17:56 - 02-Apr-26
Unknown* 800 €13.32 SI Trade
 11:12:45 - 02-Apr-26
Unknown* 500 €13.33 SI Trade
 11:06:24 - 02-Apr-26
Unknown* 24 €13.32 OTC Trade
 11:00:58 - 02-Apr-26
Unknown* 700 €13.32 SI Trade
 10:59:10 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:43 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:43 - 02-Apr-26
Unknown* 0 €13.32 OTC Trade
 10:48:42 - 02-Apr-26
Unknown* 1 €13.30 OTC Trade
 10:45:17 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 10:45:17 - 02-Apr-26
Unknown* 50 €13.28 SI Trade
 10:43:17 - 02-Apr-26
Unknown* 257 €13.28 SI Trade
 10:39:32 - 02-Apr-26
Unknown* 343 €13.28 SI Trade
 10:39:32 - 02-Apr-26
Unknown* 1 €13.27 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 0 €13.27 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 383 €13.31034 Currency Conversion
Negotiated Trade
 10:34:20 - 02-Apr-26
Unknown* 600 €13.28 SI Trade
 10:32:36 - 02-Apr-26
Unknown* 637 €13.29 OTC Trade
 10:19:18 - 02-Apr-26
Unknown* 256 €13.29 OTC Trade
 10:15:59 - 02-Apr-26
Unknown* 257 €13.27 OTC Trade
 10:15:37 - 02-Apr-26
Unknown* 2,000 €13.26 SI Trade
 10:11:51 - 02-Apr-26
Unknown* 600 €13.28 SI Trade
 10:04:53 - 02-Apr-26
Unknown* 22 €13.30 OTC Trade
 10:03:17 - 02-Apr-26
Unknown* 0 €13.29 OTC Trade
 10:01:48 - 02-Apr-26
Unknown* 446 €13.30 SI Trade
 10:00:17 - 02-Apr-26
Unknown* 0 €13.31 OTC Trade
 09:58:14 - 02-Apr-26
Unknown* 0 €13.31 OTC Trade
 09:58:14 - 02-Apr-26
Unknown* 25 €13.30 OTC Trade
 09:55:08 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:53:07 - 02-Apr-26
Unknown* 453 €13.30 SI Trade
 09:50:56 - 02-Apr-26
Unknown* 1,047 €13.30 SI Trade
 09:50:56 - 02-Apr-26
Unknown* 1 €13.35 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 25 €13.32 OTC Trade
 09:36:04 - 02-Apr-26
Unknown* 1 €13.30 OTC Trade
 09:29:20 - 02-Apr-26
Unknown* 335 €13.31 SI Trade
 09:21:59 - 02-Apr-26
Unknown* 0 €13.31 OTC Trade
 09:20:31 - 02-Apr-26
Unknown* 2 €13.31 OTC Trade
 09:20:31 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 200 €13.31 SI Trade
 09:13:59 - 02-Apr-26
Unknown* 1,503 €13.31 SI Trade
 09:13:28 - 02-Apr-26
Unknown* 25 €13.30 OTC Trade
 09:12:10 - 02-Apr-26
Unknown* 3 €13.29 OTC Trade
 09:11:47 - 02-Apr-26
Unknown* 24 €13.29 OTC Trade
 09:11:47 - 02-Apr-26
Unknown* 90 €13.30 SI Trade
 09:10:00 - 02-Apr-26
Unknown* 2 €13.30 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 112 €13.29 SI Trade
 09:07:45 - 02-Apr-26
Unknown* 588 €13.30 SI Trade
 09:07:45 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 0 €13.30 OTC Trade
 09:07:11 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50