| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,597 | €15.61 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 1 | €15.54 | SI Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 23 | €15.54 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 22 | €15.54 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 5 | €15.54 | SI Trade |
15:52:45 - 06-Feb-26 |
| Unknown* | 1 | €15.53 | SI Trade |
15:52:43 - 06-Feb-26 |
| Unknown* | 1 | €15.53 | SI Trade |
15:52:39 - 06-Feb-26 |
| Unknown* | 1 | €15.53 | SI Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | €15.52 | SI Trade |
15:51:56 - 06-Feb-26 |
| Unknown* | 2 | €15.52 | SI Trade |
15:51:55 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | SI Trade |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | €15.51 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | €15.51 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 3 | €15.50 | SI Trade |
15:51:41 - 06-Feb-26 |
| Unknown* | 8 | €15.50 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 3 | €15.50 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 7 | €15.51 | SI Trade |
15:51:14 - 06-Feb-26 |
| Unknown* | 3 | €15.51 | SI Trade |
15:51:14 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 1 | €15.49 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 2 | €15.49 | SI Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 2 | €15.49 | SI Trade |
15:50:33 - 06-Feb-26 |
| Unknown* | 24 | €15.49 | SI Trade |
15:49:56 - 06-Feb-26 |
| Unknown* | 6 | €15.50 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 10 | €15.50 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 3 | €15.50 | SI Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
15:48:21 - 06-Feb-26 |
| Unknown* | 4 | €15.50 | SI Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 110 | €15.54 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 98 | €15.46 | OTC Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 100 | €15.48 | SI Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 1 | €15.55 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 1 | €15.57 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €15.61 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 595 | €15.62 | SI Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 905 | €15.61 | SI Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 8 | €15.56 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 1 | €15.50 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 7 | €15.50 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 16 | €15.53 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 2 | €15.53 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 2 | €15.56 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 2 | €15.55 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 7 | €15.58 | OTC Trade |
14:29:46 - 06-Feb-26 |
| Unknown* | 43 | €15.56 | OTC Trade |
14:27:38 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:19:15 - 06-Feb-26 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:17:28 - 06-Feb-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 5 | €15.55 | OTC Trade |
14:13:58 - 06-Feb-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:08:42 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:08:42 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 1 | €15.53 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 1 | €15.51 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €15.52 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 300 | €15.61 | OTC Trade |
13:57:12 - 06-Feb-26 |
| Unknown* | 1,974 | €15.59 | SI Trade |
13:42:45 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:40:18 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:38:16 - 06-Feb-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:23:44 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:23:44 - 06-Feb-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
13:19:50 - 06-Feb-26 |
| Unknown* | 200 | €15.62 | OTC Trade |
13:17:08 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:09:25 - 06-Feb-26 |
| Unknown* | 0 | €15.64 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:02:07 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:02:07 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 6 | €15.68 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1,000 | €15.71 | SI Trade |
12:26:39 - 06-Feb-26 |
| Unknown* | 9 | €15.71 | OTC Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 1 | €15.71 | OTC Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 3 | €15.69 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 0 | €15.69 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 0 | €15.69 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 0 | €15.69 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 1 | €15.69 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 1 | €15.67 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €15.67 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 300 | €15.66 | OTC Trade |
12:13:05 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
12:11:00 - 06-Feb-26 |
| Unknown* | 100 | €15.67 | SI Trade |
12:10:46 - 06-Feb-26 |
| Unknown* | 1 | €15.69 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 7 | €15.69 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
11:48:41 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
11:48:41 - 06-Feb-26 |
| Unknown* | 3 | €15.72 | OTC Trade |
11:46:43 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:41:52 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:41:52 - 06-Feb-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
11:37:19 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:37:19 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:33:07 - 06-Feb-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
11:33:06 - 06-Feb-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
11:33:00 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:33:00 - 06-Feb-26 |
| Unknown* | 0 | €15.72 | OTC Trade |
11:30:34 - 06-Feb-26 |
| Unknown* | 1 | €15.75 | OTC Trade |
11:10:36 - 06-Feb-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
11:10:36 - 06-Feb-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 2 | €15.73 | OTC Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 1 | €15.74 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Unknown* | 0 | €15.74 | OTC Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €15.74 | OTC Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:49:14 - 06-Feb-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:49:13 - 06-Feb-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 21 | €15.70 | OTC Trade |
10:25:08 - 06-Feb-26 |
| Unknown* | 21 | €15.69 | OTC Trade |
10:23:57 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
10:19:54 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | €15.74 | OTC Trade |
10:18:04 - 06-Feb-26 |
| Unknown* | 3 | €15.74 | OTC Trade |
10:18:03 - 06-Feb-26 |
| Unknown* | 0 | €15.69 | OTC Trade |
10:05:59 - 06-Feb-26 |
| Unknown* | 1 | €15.69 | OTC Trade |
10:05:58 - 06-Feb-26 |
| Unknown* | 881 | €15.66 | SI Trade |
10:04:39 - 06-Feb-26 |
| Unknown* | 119 | €15.67 | SI Trade |
10:04:39 - 06-Feb-26 |
| Unknown* | 200 | €15.70 | SI Trade |
09:50:22 - 06-Feb-26 |
| Unknown* | 0 | €15.71 | OTC Trade |
09:50:01 - 06-Feb-26 |
| Unknown* | 1 | €15.71 | OTC Trade |
09:50:01 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
09:48:28 - 06-Feb-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
09:48:27 - 06-Feb-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
09:43:42 - 06-Feb-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
09:43:42 - 06-Feb-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 0 | €15.63 | OTC Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 200 | €15.63 | SI Trade |
09:39:42 - 06-Feb-26 |
| Unknown* | 500 | €15.63 | SI Trade |
09:37:36 - 06-Feb-26 |
| Unknown* | 35 | €15.59 | OTC Trade |
09:33:00 - 06-Feb-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 1 | €15.59 | OTC Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 500 | €15.58 | SI Trade |
09:28:29 - 06-Feb-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
09:24:58 - 06-Feb-26 |
| Unknown* | 1 | €15.60 | OTC Trade |
09:24:57 - 06-Feb-26 |
| Unknown* | 0 | €15.61 | OTC Trade |
09:24:51 - 06-Feb-26 |
| Unknown* | 0 | €15.61 | OTC Trade |
09:24:50 - 06-Feb-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
09:21:00 - 06-Feb-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
09:21:00 - 06-Feb-26 |
| Unknown* | 300 | €15.57 | SI Trade |
09:17:30 - 06-Feb-26 |
| Unknown* | 100 | €15.58 | SI Trade |
09:14:59 - 06-Feb-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:14:56 - 06-Feb-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
09:14:55 - 06-Feb-26 |
| Unknown* | 0 | €15.57 | OTC Trade |
09:12:15 - 06-Feb-26 |
| Unknown* | 4 | €15.57 | OTC Trade |
09:12:15 - 06-Feb-26 |
| Unknown* | 500 | €15.55 | SI Trade |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | €15.52 | OTC Trade |
09:03:45 - 06-Feb-26 |
| Unknown* | 1 | €15.52 | OTC Trade |
09:03:45 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
08:55:28 - 06-Feb-26 |
| Unknown* | 0 | €15.51 | OTC Trade |
08:55:28 - 06-Feb-26 |
| Unknown* | 500 | €15.53 | SI Trade |
08:55:06 - 06-Feb-26 |
| Unknown* | 32 | €15.52 | OTC Trade |
08:50:40 - 06-Feb-26 |
| Unknown* | 0 | €15.46 | OTC Trade |
08:33:57 - 06-Feb-26 |
| Unknown* | 0 | €15.49 | OTC Trade |
08:33:31 - 06-Feb-26 |
| Unknown* | 0 | €15.49 | OTC Trade |
08:33:26 - 06-Feb-26 |