Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fincantieri Ord (0QWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.29 OTC Trade
 09:24:15 - 17-Apr-25
Unknown* 85 €10.29 OTC Trade
 08:56:32 - 17-Apr-25
Unknown* 0 €10.35 OTC Trade
 08:21:11 - 17-Apr-25
Unknown* 0 €10.35 OTC Trade
 08:21:11 - 17-Apr-25
Unknown* 1 €10.35 OTC Trade
 08:21:11 - 17-Apr-25
Unknown* 0 €10.35 OTC Trade
 08:21:11 - 17-Apr-25
Unknown* 1,634 €10.35 SI Trade
 08:13:20 - 17-Apr-25
Unknown* 366 €10.34 SI Trade
 08:13:20 - 17-Apr-25
Unknown* 59 €10.34 SI Trade
 08:13:19 - 17-Apr-25
Unknown* 59 €10.34 SI Trade
 08:13:19 - 17-Apr-25
Unknown* 42 €10.27 OTC Trade
 08:09:42 - 17-Apr-25
Unknown* 30 €10.27 OTC Trade
 08:09:42 - 17-Apr-25
Unknown* 500 €10.37 SI Trade
 08:04:44 - 17-Apr-25
Unknown* 0 €10.39 OTC Trade
 08:01:57 - 17-Apr-25
Unknown* 1,000 €10.36 SI Trade
 08:01:15 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 4 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 9 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 8 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:32 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 5 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 6 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 4 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 12 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 10 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 9 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 8 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 9 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 12 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 9 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 2 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 3 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 1 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
Unknown* 0 €10.3707 OTC Trade
 08:00:31 - 17-Apr-25
FTSE 100 Latest
Value8,228.29
Change-47.31