| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 10.42 | 10.42 | 10.35 | 10.35 | 7,327 |
| 15th Apr 2025 (Tue) | 10.12 | 10.42 | 10.12 | 10.42 | 7,903 |
| 14th Apr 2025 (Mon) | 9.90 | 10.12 | 9.90 | 10.12 | 6,621 |
| 11th Apr 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 12,476 |
| 10th Apr 2025 (Thu) | 9.625 | 9.90 | 9.625 | 9.90 | 24,473 |
| 9th Apr 2025 (Wed) | 9.75 | 9.75 | 9.625 | 9.625 | 13,871 |
| 8th Apr 2025 (Tue) | 9.22 | 9.75 | 9.22 | 9.75 | 68,810 |
| 7th Apr 2025 (Mon) | 9.36 | 9.36 | 9.22 | 9.22 | 35,417 |
| 4th Apr 2025 (Fri) | 10.145 | 10.145 | 9.36 | 9.36 | 43,873 |
| 3rd Apr 2025 (Thu) | 10.295 | 10.295 | 10.145 | 10.145 | 45,844 |
| 2nd Apr 2025 (Wed) | 10.33 | 10.33 | 10.295 | 10.295 | 47,095 |
| 1st Apr 2025 (Tue) | 10.27 | 10.33 | 10.27 | 10.33 | 73,711 |
| 31st Mar 2025 (Mon) | 9.98 | 10.27 | 9.98 | 10.27 | 71,136 |
| 28th Mar 2025 (Fri) | 10.075 | 10.075 | 9.98 | 9.98 | 14,339 |
| 27th Mar 2025 (Thu) | 10.23 | 10.23 | 10.075 | 10.075 | 32,561 |
| 26th Mar 2025 (Wed) | 10.82 | 10.82 | 10.23 | 10.23 | 58,933 |
| 25th Mar 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 270,171 |
| 24th Mar 2025 (Mon) | 11.05 | 11.05 | 10.82 | 10.82 | 55,492 |
| 21st Mar 2025 (Fri) | 11.185 | 11.185 | 11.05 | 11.05 | 49,929 |
| 20th Mar 2025 (Thu) | 11.445 | 11.445 | 11.185 | 11.185 | 56,894 |
| 19th Mar 2025 (Wed) | 9.732 | 11.445 | 9.732 | 11.445 | 111,337 |
| 18th Mar 2025 (Tue) | 9.732 | 9.732 | 9.732 | 9.732 | 39,310 |
| 17th Mar 2025 (Mon) | 9.732 | 9.732 | 9.732 | 9.732 | 134,972 |
| 14th Mar 2025 (Fri) | 9.732 | 9.732 | 9.732 | 9.732 | 96,384 |
| 13th Mar 2025 (Thu) | 9.728 | 9.732 | 9.728 | 9.732 | 18,789 |
| 12th Mar 2025 (Wed) | 9.532 | 9.728 | 9.532 | 9.728 | 36,907 |
| 11th Mar 2025 (Tue) | 9.532 | 9.532 | 9.532 | 9.532 | 14,354 |
| 10th Mar 2025 (Mon) | 9.642 | 9.642 | 9.532 | 9.532 | 70,282 |
| 7th Mar 2025 (Fri) | 9.956 | 9.956 | 9.642 | 9.642 | 86,004 |
| 6th Mar 2025 (Thu) | 10.0525 | 10.0525 | 9.956 | 9.956 | 60,039 |
| 5th Mar 2025 (Wed) | 9.638 | 10.0525 | 9.638 | 10.0525 | 85,188 |
| 4th Mar 2025 (Tue) | 9.877 | 9.877 | 9.638 | 9.638 | 150,410 |
| 3rd Mar 2025 (Mon) | 9.424 | 9.877 | 9.424 | 9.877 | 294,215 |
| 28th Feb 2025 (Fri) | 9.732 | 9.732 | 9.424 | 9.424 | 121,930 |
| 27th Feb 2025 (Thu) | 9.638 | 9.732 | 9.638 | 9.732 | 96,053 |
| 26th Feb 2025 (Wed) | 9.476 | 9.638 | 9.476 | 9.638 | 142,144 |
| 25th Feb 2025 (Tue) | 9.03 | 9.476 | 9.03 | 9.476 | 244,122 |
| 24th Feb 2025 (Mon) | 8.966 | 9.03 | 8.966 | 9.03 | 75,176 |
| 21st Feb 2025 (Fri) | 8.75 | 8.966 | 8.75 | 8.966 | 95,549 |
| 20th Feb 2025 (Thu) | 8.906 | 8.906 | 8.75 | 8.75 | 93,692 |
| 19th Feb 2025 (Wed) | 8.63 | 8.906 | 8.63 | 8.906 | 211,555 |
| 18th Feb 2025 (Tue) | 8.41 | 8.63 | 8.41 | 8.63 | 135,884 |
| 17th Feb 2025 (Mon) | 7.94 | 8.41 | 7.94 | 8.41 | 83,737 |