| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.44 | 15.44 | 15.33 | 15.33 | 189,337 |
| 5th Jun 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 154,175 |
| 4th Jun 2025 (Wed) | 15.83 | 15.83 | 15.44 | 15.44 | 136,731 |
| 3rd Jun 2025 (Tue) | 15.65 | 15.83 | 15.65 | 15.83 | 112,429 |
| 2nd Jun 2025 (Mon) | 15.71 | 15.71 | 15.65 | 15.65 | 128,790 |
| 30th May 2025 (Fri) | 15.68 | 15.71 | 15.68 | 15.71 | 157,130 |
| 29th May 2025 (Thu) | 16.24 | 16.24 | 15.68 | 15.68 | 301,117 |
| 28th May 2025 (Wed) | 16.17 | 16.24 | 16.17 | 16.24 | 167,181 |
| 27th May 2025 (Tue) | 15.43 | 16.17 | 15.43 | 16.17 | 171,183 |
| 26th May 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 130,057 |
| 23rd May 2025 (Fri) | 14.46 | 14.82 | 14.46 | 14.82 | 129,220 |
| 22nd May 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 238,119 |
| 21st May 2025 (Wed) | 13.99 | 14.46 | 13.99 | 14.46 | 174,363 |
| 20th May 2025 (Tue) | 12.48 | 13.99 | 12.48 | 13.99 | 375,944 |
| 19th May 2025 (Mon) | 11.97 | 12.48 | 11.97 | 12.48 | 47,381 |
| 16th May 2025 (Fri) | 11.83 | 11.97 | 11.83 | 11.97 | 35,829 |
| 15th May 2025 (Thu) | 11.56 | 11.83 | 11.56 | 11.83 | 28,835 |
| 14th May 2025 (Wed) | 11.28 | 11.56 | 11.28 | 11.56 | 38,243 |
| 13th May 2025 (Tue) | 11.54 | 11.54 | 11.28 | 11.28 | 31,196 |
| 12th May 2025 (Mon) | 12.32 | 12.32 | 11.54 | 11.54 | 127,217 |
| 9th May 2025 (Fri) | 12.06 | 12.32 | 12.06 | 12.32 | 3,392 |
| 8th May 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 505 |
| 7th May 2025 (Wed) | 12.01 | 12.06 | 12.01 | 12.06 | 6,018 |
| 6th May 2025 (Tue) | 12.05 | 12.05 | 12.01 | 12.01 | 23,643 |
| 5th May 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 36,146 |
| 2nd May 2025 (Fri) | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 10,879 |
| 1st May 2025 (Thu) | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 0 |
| 30th Apr 2025 (Wed) | 11.42 | 11.4329 | 11.42 | 11.4329 | 81,953 |
| 29th Apr 2025 (Tue) | 11.25 | 11.42 | 11.25 | 11.42 | 16,767 |
| 28th Apr 2025 (Mon) | 11.08 | 11.25 | 11.08 | 11.25 | 3,520 |
| 25th Apr 2025 (Fri) | 10.24 | 11.08 | 10.24 | 11.08 | 16,220 |
| 24th Apr 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 1,523 |
| 23rd Apr 2025 (Wed) | 10.45 | 10.45 | 10.24 | 10.24 | 10,314 |
| 22nd Apr 2025 (Tue) | 10.31 | 10.45 | 10.31 | 10.45 | 9,998 |
| 21st Apr 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 18th Apr 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 17th Apr 2025 (Thu) | 10.35 | 10.35 | 10.31 | 10.31 | 7,725 |
| 16th Apr 2025 (Wed) | 10.42 | 10.42 | 10.35 | 10.35 | 7,327 |
| 15th Apr 2025 (Tue) | 10.12 | 10.42 | 10.12 | 10.42 | 7,903 |
| 14th Apr 2025 (Mon) | 9.90 | 10.12 | 9.90 | 10.12 | 6,621 |
| 11th Apr 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 12,476 |
| 10th Apr 2025 (Thu) | 9.625 | 9.90 | 9.625 | 9.90 | 24,473 |
| 9th Apr 2025 (Wed) | 9.75 | 9.75 | 9.625 | 9.625 | 13,871 |
| 8th Apr 2025 (Tue) | 9.22 | 9.75 | 9.22 | 9.75 | 68,810 |