| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2nd Apr 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 124,764 |
| 1st Apr 2026 (Wed) | 13.00 | 13.70 | 13.00 | 13.70 | 185,852 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 256,556 |
| 30th Mar 2026 (Mon) | 12.90 | 13.00 | 12.90 | 13.00 | 149,668 |
| 27th Mar 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 130,605 |
| 26th Mar 2026 (Thu) | 12.38 | 12.90 | 12.38 | 12.90 | 162,850 |
| 25th Mar 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 223,222 |
| 24th Mar 2026 (Tue) | 12.84 | 12.84 | 12.38 | 12.38 | 129,574 |
| 23rd Mar 2026 (Mon) | 13.17 | 13.17 | 12.84 | 12.84 | 55,619 |
| 20th Mar 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.17 | 70,106 |
| 19th Mar 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 64,862 |
| 18th Mar 2026 (Wed) | 13.04 | 13.17 | 13.04 | 13.17 | 25,785 |
| 17th Mar 2026 (Tue) | 13.31 | 13.31 | 13.04 | 13.04 | 122,677 |
| 16th Mar 2026 (Mon) | 13.27 | 13.31 | 13.27 | 13.31 | 45,853 |
| 13th Mar 2026 (Fri) | 13.73 | 13.73 | 13.27 | 13.27 | 78,504 |
| 12th Mar 2026 (Thu) | 13.70 | 13.73 | 13.70 | 13.73 | 123,656 |
| 11th Mar 2026 (Wed) | 13.87 | 13.87 | 13.70 | 13.70 | 48,029 |
| 10th Mar 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 38,028 |
| 9th Mar 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 57,937 |
| 6th Mar 2026 (Fri) | 13.52 | 13.87 | 13.52 | 13.87 | 62,919 |
| 5th Mar 2026 (Thu) | 14.39 | 14.39 | 13.52 | 13.52 | 104,464 |
| 4th Mar 2026 (Wed) | 14.50 | 14.50 | 14.39 | 14.39 | 87,014 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 302,469 |
| 2nd Mar 2026 (Mon) | 14.43 | 14.50 | 14.43 | 14.50 | 327,027 |
| 27th Feb 2026 (Fri) | 14.44 | 14.44 | 14.43 | 14.43 | 41,060 |
| 26th Feb 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 76,562 |
| 25th Feb 2026 (Wed) | 14.77 | 14.77 | 14.44 | 14.44 | 214,102 |
| 24th Feb 2026 (Tue) | 14.81 | 14.81 | 14.77 | 14.77 | 50,262 |
| 23rd Feb 2026 (Mon) | 14.96 | 14.96 | 14.81 | 14.81 | 116,077 |
| 20th Feb 2026 (Fri) | 16.47 | 16.47 | 14.96 | 14.96 | 248,967 |
| 19th Feb 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 1,607,996 |
| 18th Feb 2026 (Wed) | 16.17 | 16.47 | 16.17 | 16.47 | 49,527 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.17 | 16.17 | 177,928 |
| 16th Feb 2026 (Mon) | 16.20 | 16.75 | 16.20 | 16.75 | 55,308 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.20 | 16.20 | 37,815 |
| 12th Feb 2026 (Thu) | 16.04 | 16.50 | 16.04 | 16.50 | 148,079 |
| 11th Feb 2026 (Wed) | 16.13 | 16.13 | 16.04 | 16.04 | 50,698 |
| 10th Feb 2026 (Tue) | 16.09 | 16.13 | 16.09 | 16.13 | 49,207 |
| 9th Feb 2026 (Mon) | 15.61 | 16.09 | 15.61 | 16.09 | 51,294 |
| 6th Feb 2026 (Fri) | 15.54 | 15.61 | 15.54 | 15.61 | 19,285 |