| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 40,086 |
| 18th Sep 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 68,214 |
| 17th Sep 2025 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 139,675 |
| 16th Sep 2025 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 169,505 |
| 15th Sep 2025 (Mon) | 18.87 | 20.04 | 18.87 | 20.04 | 161,595 |
| 12th Sep 2025 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 122,825 |
| 11th Sep 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 118,426 |
| 10th Sep 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 94,339 |
| 9th Sep 2025 (Tue) | 19.16 | 19.16 | 18.87 | 18.87 | 88,477 |
| 8th Sep 2025 (Mon) | 18.74 | 19.16 | 18.74 | 19.16 | 82,799 |
| 5th Sep 2025 (Fri) | 18.91 | 18.91 | 18.74 | 18.74 | 61,550 |
| 4th Sep 2025 (Thu) | 19.03 | 19.03 | 18.91 | 18.91 | 165,880 |
| 3rd Sep 2025 (Wed) | 20.48 | 20.48 | 19.03 | 19.03 | 249,893 |
| 2nd Sep 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 439,717 |
| 1st Sep 2025 (Mon) | 20.22 | 20.48 | 20.22 | 20.48 | 277,973 |
| 29th Aug 2025 (Fri) | 17.45 | 20.22 | 17.45 | 20.22 | 432,974 |
| 28th Aug 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 241,441 |
| 27th Aug 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 251,451 |
| 26th Aug 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 210,967 |
| 25th Aug 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 22nd Aug 2025 (Fri) | 16.97 | 17.45 | 16.97 | 17.45 | 187,471 |
| 21st Aug 2025 (Thu) | 16.64 | 16.97 | 16.64 | 16.97 | 194,077 |
| 20th Aug 2025 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 243,317 |
| 19th Aug 2025 (Tue) | 17.71 | 17.71 | 16.64 | 16.64 | 428,086 |
| 18th Aug 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 181,688 |
| 15th Aug 2025 (Fri) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 14th Aug 2025 (Thu) | 18.07 | 18.07 | 17.71 | 17.71 | 176,177 |
| 13th Aug 2025 (Wed) | 16.73 | 18.07 | 16.73 | 18.07 | 284,639 |
| 12th Aug 2025 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 81,899 |
| 11th Aug 2025 (Mon) | 16.79 | 16.79 | 16.73 | 16.73 | 60,142 |
| 8th Aug 2025 (Fri) | 16.79 | 16.79 | 16.79 | 16.79 | 114,727 |
| 7th Aug 2025 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 151,339 |
| 6th Aug 2025 (Wed) | 16.79 | 16.79 | 16.79 | 16.79 | 143,017 |
| 5th Aug 2025 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 167,006 |
| 4th Aug 2025 (Mon) | 16.12 | 16.79 | 16.12 | 16.79 | 133,233 |
| 1st Aug 2025 (Fri) | 16.34 | 16.34 | 16.12 | 16.12 | 120,627 |
| 31st Jul 2025 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 119,857 |
| 30th Jul 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 108,043 |
| 29th Jul 2025 (Tue) | 16.16856 | 16.34 | 16.16856 | 16.34 | 55,231 |
| 28th Jul 2025 (Mon) | 16.95 | 16.95 | 16.16856 | 16.16856 | 113,670 |
| 25th Jul 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 78,893 |
| 24th Jul 2025 (Thu) | 16.70 | 16.95 | 16.70 | 16.95 | 119,616 |
| 23rd Jul 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 161,959 |
| 22nd Jul 2025 (Tue) | 16.42 | 16.70 | 16.42 | 16.70 | 72,773 |