| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 57,142 |
| 17th Jul 2025 (Thu) | 16.62 | 16.62 | 16.42 | 16.42 | 42,887 |
| 16th Jul 2025 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 47,524 |
| 15th Jul 2025 (Tue) | 16.78 | 16.78 | 16.62 | 16.62 | 94,271 |
| 14th Jul 2025 (Mon) | 16.06 | 16.78 | 16.06 | 16.78 | 159,962 |
| 11th Jul 2025 (Fri) | 16.06 | 16.06 | 16.06 | 16.06 | 110,443 |
| 10th Jul 2025 (Thu) | 16.28 | 16.28 | 16.06 | 16.06 | 154,199 |
| 9th Jul 2025 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 154,493 |
| 8th Jul 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 174,834 |
| 7th Jul 2025 (Mon) | 16.17 | 16.28 | 16.17 | 16.28 | 97,751 |
| 4th Jul 2025 (Fri) | 15.49 | 16.17 | 15.49 | 16.17 | 143,215 |
| 3rd Jul 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 95,111 |
| 2nd Jul 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 133,091 |
| 1st Jul 2025 (Tue) | 13.94 | 15.49 | 13.94 | 15.49 | 207,011 |
| 30th Jun 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 193,604 |
| 27th Jun 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 193,848 |
| 26th Jun 2025 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 527,400 |
| 25th Jun 2025 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 99,184 |
| 24th Jun 2025 (Tue) | 13.95 | 13.95 | 13.94 | 13.94 | 84,382 |
| 23rd Jun 2025 (Mon) | 14.28 | 14.28 | 13.95 | 13.95 | 87,627 |
| 20th Jun 2025 (Fri) | 13.98 | 14.28 | 13.98 | 14.28 | 37,097 |
| 19th Jun 2025 (Thu) | 14.26 | 14.26 | 13.98 | 13.98 | 83,777 |
| 18th Jun 2025 (Wed) | 14.45 | 14.45 | 14.26 | 14.26 | 36,859 |
| 17th Jun 2025 (Tue) | 14.58 | 14.58 | 14.45 | 14.45 | 60,360 |
| 16th Jun 2025 (Mon) | 14.53 | 14.58 | 14.53 | 14.58 | 70,386 |
| 13th Jun 2025 (Fri) | 14.53 | 14.53 | 14.53 | 14.53 | 103,891 |
| 12th Jun 2025 (Thu) | 14.77 | 14.77 | 14.53 | 14.53 | 109,689 |
| 11th Jun 2025 (Wed) | 14.50 | 14.77 | 14.50 | 14.77 | 110,997 |
| 10th Jun 2025 (Tue) | 15.04 | 15.04 | 14.50 | 14.50 | 148,755 |
| 9th Jun 2025 (Mon) | 15.33 | 15.33 | 15.04 | 15.04 | 118,954 |
| 6th Jun 2025 (Fri) | 15.44 | 15.44 | 15.33 | 15.33 | 189,337 |
| 5th Jun 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 154,175 |
| 4th Jun 2025 (Wed) | 15.83 | 15.83 | 15.44 | 15.44 | 136,731 |
| 3rd Jun 2025 (Tue) | 15.65 | 15.83 | 15.65 | 15.83 | 112,429 |
| 2nd Jun 2025 (Mon) | 15.71 | 15.71 | 15.65 | 15.65 | 128,790 |
| 30th May 2025 (Fri) | 15.68 | 15.71 | 15.68 | 15.71 | 157,130 |
| 29th May 2025 (Thu) | 16.24 | 16.24 | 15.68 | 15.68 | 301,117 |
| 28th May 2025 (Wed) | 16.17 | 16.24 | 16.17 | 16.24 | 167,181 |
| 27th May 2025 (Tue) | 15.43 | 16.17 | 15.43 | 16.17 | 171,183 |
| 26th May 2025 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 130,057 |
| 23rd May 2025 (Fri) | 14.46 | 14.82 | 14.46 | 14.82 | 129,220 |
| 22nd May 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 238,119 |
| 21st May 2025 (Wed) | 13.99 | 14.46 | 13.99 | 14.46 | 174,363 |