| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.54 | 15.61 | 15.54 | 15.61 | 19,285 |
| 5th Feb 2026 (Thu) | 15.89 | 15.89 | 15.54 | 15.54 | 93,510 |
| 4th Feb 2026 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 74,117 |
| 3rd Feb 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.89 | 187,214 |
| 2nd Feb 2026 (Mon) | 16.67 | 16.67 | 15.89 | 15.89 | 115,302 |
| 30th Jan 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 229,400 |
| 29th Jan 2026 (Thu) | 17.05 | 17.05 | 16.67 | 16.67 | 35,957 |
| 28th Jan 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 83,958 |
| 27th Jan 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 119,697 |
| 26th Jan 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 157,290 |
| 23rd Jan 2026 (Fri) | 19.63 | 19.63 | 17.05 | 17.05 | 170,965 |
| 22nd Jan 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.63 | 314,447 |
| 21st Jan 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 89,763 |
| 20th Jan 2026 (Tue) | 19.63 | 19.63 | 19.63 | 19.63 | 127,021 |
| 19th Jan 2026 (Mon) | 19.21 | 19.63 | 19.21 | 19.63 | 154,678 |
| 16th Jan 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 127,236 |
| 15th Jan 2026 (Thu) | 19.33 | 19.33 | 19.21 | 19.21 | 57,340 |
| 14th Jan 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.33 | 148,441 |
| 13th Jan 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 144,606 |
| 12th Jan 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 200,069 |
| 9th Jan 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.33 | 124,379 |
| 8th Jan 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.33 | 239,761 |
| 7th Jan 2026 (Wed) | 16.70 | 19.33 | 16.70 | 19.33 | 374,256 |
| 6th Jan 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 306,118 |
| 5th Jan 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 355,026 |
| 2nd Jan 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 464,076 |
| 1st Jan 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 31st Dec 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 30th Dec 2025 (Tue) | 16.78 | 16.78 | 16.70 | 16.70 | 72,680 |
| 29th Dec 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 168,141 |
| 26th Dec 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 25th Dec 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 24th Dec 2025 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 23rd Dec 2025 (Tue) | 16.51 | 16.78 | 16.51 | 16.78 | 172,136 |
| 22nd Dec 2025 (Mon) | 16.41 | 16.51 | 16.41 | 16.51 | 134,321 |
| 19th Dec 2025 (Fri) | 15.93 | 16.41 | 15.93 | 16.41 | 231,090 |
| 18th Dec 2025 (Thu) | 15.68 | 15.93 | 15.68 | 15.93 | 368,988 |
| 17th Dec 2025 (Wed) | 18.40 | 18.40 | 15.68 | 15.68 | 776,673 |
| 16th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 503,353 |
| 15th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 86,091 |
| 12th Dec 2025 (Fri) | 18.38 | 18.40 | 18.38 | 18.40 | 59,302 |
| 11th Dec 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 62,514 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.38 | 18.38 | 138,507 |
| 9th Dec 2025 (Tue) | 18.42 | 19.07 | 18.42 | 19.07 | 327,478 |
| 8th Dec 2025 (Mon) | 17.63 | 18.42 | 17.63 | 18.42 | 125,791 |