| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 364,967 |
| 17th Dec 2025 (Wed) | 18.40 | 18.40 | 15.68 | 15.68 | 776,673 |
| 16th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 503,353 |
| 15th Dec 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 86,091 |
| 12th Dec 2025 (Fri) | 18.38 | 18.40 | 18.38 | 18.40 | 59,302 |
| 11th Dec 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 62,514 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.38 | 18.38 | 138,507 |
| 9th Dec 2025 (Tue) | 18.42 | 19.07 | 18.42 | 19.07 | 327,478 |
| 8th Dec 2025 (Mon) | 17.63 | 18.42 | 17.63 | 18.42 | 125,791 |
| 5th Dec 2025 (Fri) | 17.24 | 17.63 | 17.24 | 17.63 | 201,557 |
| 4th Dec 2025 (Thu) | 16.64 | 17.24 | 16.64 | 17.24 | 153,250 |
| 3rd Dec 2025 (Wed) | 16.83 | 16.83 | 16.64 | 16.64 | 70,347 |
| 2nd Dec 2025 (Tue) | 16.65 | 16.83 | 16.65 | 16.83 | 92,068 |
| 1st Dec 2025 (Mon) | 17.01 | 17.01 | 16.65 | 16.65 | 395,698 |
| 28th Nov 2025 (Fri) | 17.26 | 17.26 | 17.01 | 17.01 | 73,621 |
| 27th Nov 2025 (Thu) | 17.46 | 17.46 | 17.26 | 17.26 | 85,141 |
| 26th Nov 2025 (Wed) | 17.62 | 17.62 | 17.46 | 17.46 | 178,079 |
| 25th Nov 2025 (Tue) | 17.81 | 17.81 | 17.62 | 17.62 | 81,916 |
| 24th Nov 2025 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 70,002 |
| 21st Nov 2025 (Fri) | 18.64 | 18.64 | 17.81 | 17.81 | 133,116 |
| 20th Nov 2025 (Thu) | 18.60 | 18.64 | 18.60 | 18.64 | 57,543 |
| 19th Nov 2025 (Wed) | 18.74 | 18.74 | 18.60 | 18.60 | 74,562 |
| 18th Nov 2025 (Tue) | 18.99 | 18.99 | 18.74 | 18.74 | 99,041 |
| 17th Nov 2025 (Mon) | 18.89 | 18.99 | 18.89 | 18.99 | 117,602 |
| 14th Nov 2025 (Fri) | 19.40 | 19.40 | 18.89 | 18.89 | 171,156 |
| 13th Nov 2025 (Thu) | 18.92 | 19.40 | 18.92 | 19.40 | 262,565 |
| 12th Nov 2025 (Wed) | 20.24 | 20.24 | 18.92 | 18.92 | 346,979 |
| 11th Nov 2025 (Tue) | 20.72 | 20.72 | 20.24 | 20.24 | 142,415 |
| 10th Nov 2025 (Mon) | 20.54 | 20.72 | 20.54 | 20.72 | 85,101 |
| 7th Nov 2025 (Fri) | 20.5536 | 20.5536 | 20.54 | 20.54 | 45,146 |
| 6th Nov 2025 (Thu) | 21.16 | 21.16 | 20.5536 | 20.5536 | 134,921 |
| 5th Nov 2025 (Wed) | 21.64 | 21.64 | 21.16 | 21.16 | 60,204 |
| 4th Nov 2025 (Tue) | 22.36 | 22.36 | 21.64 | 21.64 | 80,981 |
| 3rd Nov 2025 (Mon) | 22.24 | 22.36 | 22.24 | 22.36 | 51,765 |
| 31st Oct 2025 (Fri) | 22.58 | 22.58 | 22.24 | 22.24 | 49,453 |
| 30th Oct 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 51,302 |
| 29th Oct 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 114,938 |
| 28th Oct 2025 (Tue) | 23.0083 | 23.0083 | 22.58 | 22.58 | 73,617 |
| 27th Oct 2025 (Mon) | 23.0083 | 23.0083 | 23.0083 | 23.0083 | 100,477 |
| 24th Oct 2025 (Fri) | 23.0083 | 23.0083 | 23.0083 | 23.0083 | 63,084 |
| 23rd Oct 2025 (Thu) | 22.72 | 23.0083 | 22.72 | 23.0083 | 89,560 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 175,303 |
| 21st Oct 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.72 | 124,305 |
| 20th Oct 2025 (Mon) | 22.04 | 22.72 | 22.04 | 22.72 | 110,598 |